Page de résultat 3 pour Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE AI 50 399284.SZ | 2954.22 CNY 410.76 USD |
-0.92
|
1.5B CNY 208.85M USD | 2937.46 CNY 408.43 USD | 3030.56 CNY 421.38 USD | — - | 1.5B CNY 208.85M USD |
| CSI 1000 399852.SZ | 5499.33 CNY 764.65 USD |
+0.05
|
1.5B CNY 208.81M USD | 5453.75 CNY 758.31 USD | 5632.64 CNY 783.18 USD | — - | 1.5B CNY 208.81M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3403.58 CNY 473.25 USD |
-0.94
|
1.5B CNY 207.9M USD | 3390.33 CNY 471.4 USD | 3476.6 CNY 483.4 USD | — - | 1.5B CNY 207.9M USD |
| SZSE Agriculture 399669.SZ | 7651.53 CNY 1063.89 USD |
+2.15
|
1.49B CNY 207.57M USD | 7489.37 CNY 1041.35 USD | 7654.92 CNY 1064.37 USD | — - | 1.49B CNY 207.57M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1242.69 CNY 172.79 USD |
+0.92
|
1.48B CNY 205.79M USD | 1230.46 CNY 171.09 USD | 1252.3 CNY 174.12 USD | — - | 1.48B CNY 205.79M USD |
| CNICIX 399363.SZ | 4610.33 CNY 641.04 USD |
-1.58
|
1.47B CNY 203.89M USD | 4587.66 CNY 637.88 USD | 4739.45 CNY 658.99 USD | — - | 1.47B CNY 203.89M USD |
| CNI HSR INDEX 399419.SZ | 1680.01 CNY 233.59 USD |
+0.71
|
1.45B CNY 202.14M USD | 1662.16 CNY 231.11 USD | 1700.05 CNY 236.38 USD | — - | 1.45B CNY 202.14M USD |
| CNI 1000 ENERGY 399381.SZ | 2632.45 CNY 366.02 USD |
+2
|
1.45B CNY 201.04M USD | 2594.16 CNY 360.7 USD | 2643.83 CNY 367.61 USD | — - | 1.45B CNY 201.04M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2031.57 CNY 282.48 USD |
+0.46
|
1.45B CNY 200.99M USD | 2023.23 CNY 281.32 USD | 2070.98 CNY 287.96 USD | — - | 1.45B CNY 200.99M USD |
| CNTSFT 399264.SZ | 1209.32 CNY 168.15 USD |
+3.46
|
1.44B CNY 200.83M USD | 1191.68 CNY 165.69 USD | 1242.49 CNY 172.76 USD | — - | 1.44B CNY 200.83M USD |
| Energy Metals 399366.SZ | 1347.8 CNY 187.4 USD |
-1.7
|
1.43B CNY 198.51M USD | 1343.72 CNY 186.84 USD | 1380.9 CNY 192 USD | — - | 1.43B CNY 198.51M USD |
| SZSE Dividend 399324.SZ | 8232.18 CNY 1144.63 USD |
+1.31
|
1.42B CNY 197.35M USD | 8136.75 CNY 1131.36 USD | 8244.66 CNY 1146.37 USD | — - | 1.42B CNY 197.35M USD |
| CNI Z 50 INDEX 399423.SZ | 2297.54 CNY 319.46 USD |
+0.86
|
1.41B CNY 195.45M USD | 2286.83 CNY 317.97 USD | 2335.02 CNY 324.67 USD | — - | 1.41B CNY 195.45M USD |
| SZSE IOT 50 399285.SZ | 3547.98 CNY 493.32 USD |
-0.93
|
1.39B CNY 193.57M USD | 3532.93 CNY 491.23 USD | 3629.59 CNY 504.67 USD | — - | 1.39B CNY 193.57M USD |
| ChiNext 50 399673.SZ | 1780.82 CNY 247.61 USD |
+1.23
|
1.38B CNY 191.92M USD | 1775.15 CNY 246.82 USD | 1827.59 CNY 254.11 USD | — - | 1.38B CNY 191.92M USD |
| CNI 2000 INDEX 399303.SZ | 6975.97 CNY 969.96 USD |
-0.07
|
1.37B CNY 190.76M USD | 6905.89 CNY 960.22 USD | 7153.96 CNY 994.71 USD | — - | 1.37B CNY 190.76M USD |
| Utilities Index 399234.SZ | 809.06 CNY 112.5 USD |
+2.21
|
1.37B CNY 190.65M USD | 791.57 CNY 110.06 USD | 815.63 CNY 113.41 USD | — - | 1.37B CNY 190.65M USD |
| CSI ENERGY INDEX 399928.SZ | 2512.66 CNY 349.37 USD |
+2.04
|
1.37B CNY 190.25M USD | 2472.96 CNY 343.85 USD | 2523.05 CNY 350.81 USD | — - | 1.37B CNY 190.25M USD |
| CNILCV 399373.SZ | 7590.82 CNY 1055.45 USD |
+1.37
|
1.34B CNY 186.71M USD | 7502.58 CNY 1043.18 USD | 7610.2 CNY 1058.15 USD | — - | 1.34B CNY 186.71M USD |
| CNI Oil & Gas 399439.SZ | 1502.37 CNY 208.89 USD |
+0.64
|
1.34B CNY 186.55M USD | 1490.91 CNY 207.3 USD | 1511.05 CNY 210.1 USD | — - | 1.34B CNY 186.55M USD |
| SME & ChiNext Quality 399294.SZ | 2442.81 CNY 339.66 USD |
-0.37
|
1.34B CNY 185.71M USD | 2436.93 CNY 338.84 USD | 2495.13 CNY 346.93 USD | — - | 1.34B CNY 185.71M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1810.24 CNY 251.7 USD |
+0.21
|
1.32B CNY 182.91M USD | 1788.87 CNY 248.73 USD | 1828.93 CNY 254.3 USD | — - | 1.32B CNY 182.91M USD |
| ChiNext Innovation 399018.SZ | 3820.1 CNY 531.16 USD |
+2.01
|
1.31B CNY 182.53M USD | 3809.4 CNY 529.67 USD | 3951.32 CNY 549.4 USD | — - | 1.31B CNY 182.53M USD |
| Securities Top 399437.SZ | 5503.72 CNY 765.26 USD |
+1.29
|
1.3B CNY 181.02M USD | 5442.21 CNY 756.7 USD | 5546.18 CNY 771.16 USD | — - | 1.3B CNY 181.02M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1118.56 CNY 155.53 USD |
+1.15
|
1.3B CNY 180.22M USD | 1101.91 CNY 153.21 USD | 1132.29 CNY 157.44 USD | — - | 1.3B CNY 180.22M USD |
| ChiNext Momentum Growth 399296.SZ | 3645.86 CNY 506.93 USD |
+0.53
|
1.28B CNY 177.86M USD | 3640.67 CNY 506.21 USD | 3761.96 CNY 523.08 USD | — - | 1.28B CNY 177.86M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1224.99 CNY 170.33 USD |
+3.45
|
1.27B CNY 176.77M USD | 1192.75 CNY 165.84 USD | 1228.04 CNY 170.75 USD | — - | 1.27B CNY 176.77M USD |
| CNI EMERGING INDEX 399392.SZ | 2160.21 CNY 300.36 USD |
-0.21
|
1.26B CNY 175.86M USD | 2148.77 CNY 298.77 USD | 2185.47 CNY 303.87 USD | — - | 1.26B CNY 175.86M USD |
| SZSE Robot 50 399283.SZ | 3119.66 CNY 433.77 USD |
-1.69
|
1.26B CNY 175.49M USD | 3113.79 CNY 432.95 USD | 3220.1 CNY 447.73 USD | — - | 1.26B CNY 175.49M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5277.43 CNY 733.79 USD |
+0.26
|
1.26B CNY 174.8M USD | 5228.76 CNY 727.02 USD | 5339.83 CNY 742.47 USD | — - | 1.26B CNY 174.8M USD |
| CSI CONS STAPLES 399932.SZ | 16084.52 CNY 2236.45 USD |
+1.7
|
1.26B CNY 174.7M USD | 15730.98 CNY 2187.29 USD | 16089.36 CNY 2237.12 USD | — - | 1.26B CNY 174.7M USD |
| ChiNext Quality 399269.SZ | 3679.32 CNY 511.59 USD |
+1.02
|
1.24B CNY 172.57M USD | 3669.26 CNY 510.19 USD | 3785.71 CNY 526.38 USD | — - | 1.24B CNY 172.57M USD |
| Real Estate Index 399241.SZ | 1110.75 CNY 154.44 USD |
+1.7
|
1.23B CNY 170.78M USD | 1080.07 CNY 150.18 USD | 1113.2 CNY 154.78 USD | — - | 1.23B CNY 170.78M USD |
| SZSE Corporate Governance 399328.SZ | 8479.76 CNY 1179.05 USD |
+0.33
|
1.22B CNY 169.8M USD | 8396.77 CNY 1167.52 USD | 8512.43 CNY 1183.6 USD | — - | 1.22B CNY 169.8M USD |
| SZFI 120 399702.SZ | 6219.56 CNY 864.79 USD |
+0.58
|
1.21B CNY 167.56M USD | 6154.56 CNY 855.75 USD | 6244.65 CNY 868.28 USD | — - | 1.21B CNY 167.56M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 9579.07 CNY 1331.91 USD |
+0.79
|
1.2B CNY 166.62M USD | 9504.45 CNY 1321.53 USD | 9719.07 CNY 1351.37 USD | — - | 1.2B CNY 166.62M USD |
| SZSE Financials 399619.SZ | 5966.54 CNY 829.61 USD |
+0.82
|
1.19B CNY 165.29M USD | 5925.36 CNY 823.88 USD | 6004.9 CNY 834.94 USD | — - | 1.19B CNY 165.29M USD |
| CNTLVV 399295.SZ | 3948.68 CNY 549.04 USD |
+1.27
|
1.19B CNY 164.9M USD | 3942.13 CNY 548.13 USD | 4043.81 CNY 562.26 USD | — - | 1.19B CNY 164.9M USD |
| SZSE Security Industry 399693.SZ | 3770.92 CNY 524.32 USD |
+1.19
|
1.18B CNY 163.65M USD | 3740.38 CNY 520.07 USD | 3874.8 CNY 538.77 USD | — - | 1.18B CNY 163.65M USD |
| CNI FERROUS METALS 399440.SZ | 1130.17 CNY 157.14 USD |
+0.25
|
1.18B CNY 163.62M USD | 1121.37 CNY 155.92 USD | 1141.04 CNY 158.65 USD | — - | 1.18B CNY 163.62M USD |
| ChiNext Large Cap 399293.SZ | 3408.35 CNY 473.91 USD |
+1.08
|
1.17B CNY 162.41M USD | 3399.31 CNY 472.65 USD | 3489.61 CNY 485.21 USD | — - | 1.17B CNY 162.41M USD |
| Intelligent Vehicle 399432.SZ | 4235.42 CNY 588.91 USD |
-1.84
|
1.16B CNY 161.54M USD | 4218.82 CNY 586.6 USD | 4355.24 CNY 605.57 USD | — - | 1.16B CNY 161.54M USD |
| CNI CYCLICAL 100 399402.SZ | 2701.07 CNY 375.57 USD |
+0.25
|
1.16B CNY 161.13M USD | 2692.15 CNY 374.32 USD | 2728.99 CNY 379.45 USD | — - | 1.16B CNY 161.13M USD |
| CSI HEALTH CARE 399933.SZ | 7407.91 CNY 1030.02 USD |
+0.17
|
1.16B CNY 160.95M USD | 7339.83 CNY 1020.56 USD | 7495.2 CNY 1042.16 USD | — - | 1.16B CNY 160.95M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 1936.94 CNY 269.32 USD |
+0.04
|
1.13B CNY 157.03M USD | 1920.56 CNY 267.04 USD | 1964.08 CNY 273.09 USD | — - | 1.13B CNY 157.03M USD |
| SME Dividend 399649.SZ | 2488.6 CNY 346.02 USD |
+0.14
|
1.12B CNY 156.11M USD | 2465.25 CNY 342.78 USD | 2511.41 CNY 349.19 USD | — - | 1.12B CNY 156.11M USD |
| SZSE 200 TRI 399679.SZ | 4133.38 CNY 574.72 USD |
-0.35
|
1.1B CNY 152.7M USD | 4097.27 CNY 569.7 USD | 4199.97 CNY 583.98 USD | — - | 1.1B CNY 152.7M USD |
| SZSE 200 399009.SZ | 3461.88 CNY 481.35 USD |
-0.35
|
1.1B CNY 152.7M USD | 3431.64 CNY 477.15 USD | 3517.65 CNY 489.11 USD | — - | 1.1B CNY 152.7M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2440.68 CNY 339.36 USD |
-0.45
|
1.1B CNY 152.39M USD | 2432.06 CNY 338.16 USD | 2501.43 CNY 347.81 USD | — - | 1.1B CNY 152.39M USD |
| SZSE A Share Index 399107.SZ | 1868.58 CNY 259.81 USD |
+0.51
|
1.1B CNY 152.33M USD | 1846.71 CNY 256.77 USD | 1895.7 CNY 263.58 USD | — - | 1.1B CNY 152.33M USD |
| SME CSR 399651.SZ | 1348.79 CNY 187.54 USD |
-0.96
|
1.09B CNY 151.92M USD | 1339.93 CNY 186.31 USD | 1360.65 CNY 189.19 USD | — - | 1.09B CNY 151.92M USD |
| CNI Nanshan 50 980023.SZ | 1865.11 CNY 259.33 USD |
-0.04
|
1.09B CNY 151.88M USD | 1852.12 CNY 257.53 USD | 1906.05 CNY 265.02 USD | — - | 1.09B CNY 151.88M USD |
| SZSE 700 Value 399629.SZ | 2314.12 CNY 321.76 USD |
+0.18
|
1.06B CNY 147.16M USD | 2281.92 CNY 317.29 USD | 2348.95 CNY 326.61 USD | — - | 1.06B CNY 147.16M USD |
| SME Corp Governance 399650.SZ | 1841.22 CNY 256.01 USD |
-2.23
|
1.05B CNY 145.78M USD | 1833.63 CNY 254.95 USD | 1881.11 CNY 261.56 USD | — - | 1.05B CNY 145.78M USD |
| SZSE Component Consumer Staples 399684.SZ | 1888.73 CNY 262.61 USD |
+2.48
|
1.05B CNY 145.37M USD | 1845.46 CNY 256.6 USD | 1889.21 CNY 262.68 USD | — - | 1.05B CNY 145.37M USD |
| SZSE 300 EW 399633.SZ | 4407.57 CNY 612.84 USD |
+0.17
|
1.04B CNY 144.23M USD | 4364.62 CNY 606.87 USD | 4460.11 CNY 620.15 USD | — - | 1.04B CNY 144.23M USD |
| SME Prime Market 399623.SZ | 6403.43 CNY 890.35 USD |
-1.8
|
1.04B CNY 144.21M USD | 6351.02 CNY 883.07 USD | 6511.31 CNY 905.35 USD | — - | 1.04B CNY 144.21M USD |
| SME-ChiNext 400 399624.SZ | 1778.34 CNY 247.27 USD |
+0.2
|
1.03B CNY 142.94M USD | 1764.38 CNY 245.33 USD | 1821.26 CNY 253.23 USD | — - | 1.03B CNY 142.94M USD |
| CSI COAL EW 399990.SZ | 2561.04 CNY 356.1 USD |
+0.91
|
1.03B CNY 142.91M USD | 2512.2 CNY 349.31 USD | 2578.69 CNY 358.55 USD | — - | 1.03B CNY 142.91M USD |
| CSI COAL 399998.SZ | 1846.62 CNY 256.76 USD |
+2.3
|
1.03B CNY 142.9M USD | 1806.63 CNY 251.2 USD | 1854.22 CNY 257.82 USD | — - | 1.03B CNY 142.9M USD |
| SZSE 300 TRI 399344.SZ | 5110.02 CNY 710.52 USD |
+0.12
|
1.03B CNY 142.57M USD | 5076.21 CNY 705.81 USD | 5172.74 CNY 719.24 USD | — - | 1.03B CNY 142.57M USD |
| SZSE 300 399007.SZ | 3944.09 CNY 548.4 USD |
+0.12
|
1.03B CNY 142.57M USD | 3917.99 CNY 544.77 USD | 3992.49 CNY 555.13 USD | — - | 1.03B CNY 142.57M USD |
| CNI HEALTH CARE 399394.SZ | 7833.1 CNY 1089.14 USD |
+0.29
|
1.02B CNY 142.18M USD | 7761.01 CNY 1079.12 USD | 7918.81 CNY 1101.06 USD | — - | 1.02B CNY 142.18M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5242.99 CNY 729 USD |
+0.31
|
1.02B CNY 141.29M USD | 5193.83 CNY 722.17 USD | 5302.83 CNY 737.32 USD | — - | 1.02B CNY 141.29M USD |
| SZSE Growth 40 399326.SZ | 3433.34 CNY 477.38 USD |
-0.97
|
1B CNY 139.53M USD | 3419.52 CNY 475.46 USD | 3504.71 CNY 487.31 USD | — - | 1B CNY 139.53M USD |
| ChiNextGALI 399259.SZ | 2846.2 CNY 395.75 USD |
+2.32
|
983.42M CNY 136.74M USD | 2813 CNY 391.13 USD | 2926.14 CNY 406.86 USD | — - | 983.42M CNY 136.74M USD |
| SZSE Environmental Protection 399638.SZ | 4560.08 CNY 634.05 USD |
+0.6
|
971.42M CNY 135.07M USD | 4541.99 CNY 631.53 USD | 4673.11 CNY 649.77 USD | — - | 971.42M CNY 135.07M USD |
| Green Coal 399436.SZ | 3537.28 CNY 491.84 USD |
+2.49
|
919.45M CNY 127.84M USD | 3460.9 CNY 481.22 USD | 3550.98 CNY 493.74 USD | — - | 919.45M CNY 127.84M USD |
| CNI 1000 IT 399388.SZ | 4140.42 CNY 575.7 USD |
-1.24
|
903.54M CNY 125.63M USD | 4119.17 CNY 572.74 USD | 4237.91 CNY 589.25 USD | — - | 903.54M CNY 125.63M USD |
| EP Index 399244.SZ | 484.15 CNY 67.32 USD |
+2.69
|
899.34M CNY 125.05M USD | 473.22 CNY 65.8 USD | 489.77 CNY 68.1 USD | — - | 899.34M CNY 125.05M USD |
| CNI VALUE INDEX 399371.SZ | 6108.06 CNY 849.28 USD |
+1.28
|
892.78M CNY 124.14M USD | 6037.84 CNY 839.52 USD | 6123.75 CNY 851.47 USD | — - | 892.78M CNY 124.14M USD |
| SME-ChiNext HNTE 399652.SZ | 2818.63 CNY 391.91 USD |
+1.56
|
884.44M CNY 122.98M USD | 2804.03 CNY 389.88 USD | 2892.95 CNY 402.25 USD | — - | 884.44M CNY 122.98M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2641.35 CNY 367.26 USD |
-0.88
|
876.53M CNY 121.88M USD | 2633.78 CNY 366.21 USD | 2713.37 CNY 377.28 USD | — - | 876.53M CNY 121.88M USD |
| CCTV 50 RETURN 399553.SZ | 6329.17 CNY 880.03 USD |
+0.55
|
861.78M CNY 119.83M USD | 6271.6 CNY 872.02 USD | 6353.35 CNY 883.39 USD | — - | 861.78M CNY 119.83M USD |
| CNI 1000 Real Estate 399367.SZ | 2492.46 CNY 346.56 USD |
+1.97
|
853.11M CNY 118.62M USD | 2433.02 CNY 338.3 USD | 2495.38 CNY 346.97 USD | — - | 853.11M CNY 118.62M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3668.14 CNY 510.03 USD |
+1.02
|
847.08M CNY 117.78M USD | 3615.88 CNY 502.76 USD | 3691.51 CNY 513.28 USD | — - | 847.08M CNY 117.78M USD |
| ChiNextAMI 399261.SZ | 2825.92 CNY 392.92 USD |
+0.74
|
823.97M CNY 114.57M USD | 2817.09 CNY 391.7 USD | 2901.26 CNY 403.4 USD | — - | 823.97M CNY 114.57M USD |
| SZSE Consumer Staples 399617.SZ | 9484.74 CNY 1318.79 USD |
+2.42
|
823.02M CNY 114.44M USD | 9248.65 CNY 1285.96 USD | 9487.07 CNY 1319.11 USD | — - | 823.02M CNY 114.44M USD |
| SZSE Composite Index 399106.SZ | 1786.03 CNY 248.34 USD |
+0.49
|
807.94M CNY 112.34M USD | 1765.59 CNY 245.49 USD | 1812.38 CNY 252 USD | — - | 807.94M CNY 112.34M USD |
| CNI DEFENSE INDEX 399368.SZ | 6326.76 CNY 879.69 USD |
+1.05
|
807.66M CNY 112.3M USD | 6280.65 CNY 873.28 USD | 6405.94 CNY 890.7 USD | — - | 807.66M CNY 112.3M USD |
| SZSE Component Health Care Sect 399685.SZ | 1553.18 CNY 215.96 USD |
+1.24
|
804.79M CNY 111.9M USD | 1533.37 CNY 213.2 USD | 1568.31 CNY 218.06 USD | — - | 804.79M CNY 111.9M USD |
| CNI ETF INDEX 399380.SZ | 1385.9 CNY 192.7 USD |
+0.17
|
801.81M CNY 111.49M USD | 1381.87 CNY 192.14 USD | 1401.05 CNY 194.81 USD | — - | 801.81M CNY 111.49M USD |
| Public Health 50 399277.SZ | 2302.63 CNY 320.17 USD |
+1.26
|
800.38M CNY 111.29M USD | 2279.82 CNY 316.99 USD | 2349.3 CNY 326.65 USD | — - | 800.38M CNY 111.29M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2229.64 CNY 310.02 USD |
+0.54
|
794.17M CNY 110.42M USD | 2210.04 CNY 307.29 USD | 2278.07 CNY 316.75 USD | — - | 794.17M CNY 110.42M USD |
| SZSE ETF 399306.SZ | 1327.58 CNY 184.59 USD |
+0.06
|
784.74M CNY 109.11M USD | 1325.03 CNY 184.24 USD | 1345.58 CNY 187.09 USD | — - | 784.74M CNY 109.11M USD |
| ChiNext Technology 399276.SZ | 4225.12 CNY 587.47 USD |
+1.49
|
766.73M CNY 106.61M USD | 4213.08 CNY 585.8 USD | 4332.66 CNY 602.43 USD | — - | 766.73M CNY 106.61M USD |
| SZSE Health Care 399618.SZ | 7640.23 CNY 1062.32 USD |
+1.13
|
763.28M CNY 106.13M USD | 7549.79 CNY 1049.75 USD | 7721.63 CNY 1073.64 USD | — - | 763.28M CNY 106.13M USD |
| SZSE Health Care 50 399647.SZ | 7515.36 CNY 1044.96 USD |
+1.21
|
744.9M CNY 103.57M USD | 7419.59 CNY 1031.64 USD | 7587.03 CNY 1054.93 USD | — - | 744.9M CNY 103.57M USD |
| Medical Health 980016.SZ | 5626.29 CNY 782.3 USD |
+0.04
|
736.04M CNY 102.34M USD | 5575.75 CNY 775.27 USD | 5694.46 CNY 791.78 USD | — - | 736.04M CNY 102.34M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| Manufacturing Index 399233.SZ | 2267.06 CNY 315.22 USD |
-0.53
|
701.51M CNY 97.54M USD | 2251.11 CNY 313 USD | 2315.79 CNY 322 USD | — - | 701.51M CNY 97.54M USD |
| CSI SOES REFORM 399974.SZ | 1571.06 CNY 218.45 USD |
+0.95
|
698.63M CNY 97.14M USD | 1557.71 CNY 216.59 USD | 1573.53 CNY 218.79 USD | — - | 698.63M CNY 97.14M USD |
| ChiNext New Energy 399266.SZ | 1985.07 CNY 276.01 USD |
+1.58
|
695.61M CNY 96.72M USD | 1977.72 CNY 274.99 USD | 2044.1 CNY 284.22 USD | — - | 695.61M CNY 96.72M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6063.59 CNY 843.1 USD |
+1.08
|
693.31M CNY 96.4M USD | 5980.31 CNY 831.52 USD | 6100.21 CNY 848.19 USD | — - | 693.31M CNY 96.4M USD |
| CNI GROWTH INDEX 399370.SZ | 3531.16 CNY 490.98 USD |
-0.15
|
689.11M CNY 95.82M USD | 3515 CNY 488.74 USD | 3577.78 CNY 497.47 USD | — - | 689.11M CNY 95.82M USD |
| CNI NEV Battery 980032.SZ | 8842.1 CNY 1229.44 USD |
-0.69
|
685.11M CNY 95.26M USD | 8807.27 CNY 1224.59 USD | 9074.2 CNY 1261.71 USD | — - | 685.11M CNY 95.26M USD |
| ChiNext Healthcare 399275.SZ | 2288.55 CNY 318.21 USD |
+2.02
|
680.85M CNY 94.67M USD | 2267.47 CNY 315.28 USD | 2338.02 CNY 325.09 USD | — - | 680.85M CNY 94.67M USD |
| SZSE Real Estate 399637.SZ | 1586.03 CNY 220.53 USD |
+2.08
|
676.47M CNY 94.06M USD | 1539.69 CNY 214.08 USD | 1588.46 CNY 220.87 USD | — - | 676.47M CNY 94.06M USD |
| CNI SMALL CAP. LV 399408.SZ | 13063.95 CNY 1816.46 USD |
+1.83
|
676.39M CNY 94.05M USD | 12825.11 CNY 1783.25 USD | 13139.36 CNY 1826.94 USD | — - | 676.39M CNY 94.05M USD |
| SZSE 1000 Value 399631.SZ | 1878.58 CNY 261.2 USD |
+0.31
|
673.87M CNY 93.7M USD | 1857.13 CNY 258.22 USD | 1892.37 CNY 263.12 USD | — - | 673.87M CNY 93.7M USD |
- {{ link.label }} {{link}}