Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Component IT Sector
399687.SZ
CN
|
5386.6 CNY 794.78 USD |
+0.06
|
4.26B CNY 628.25M USD | 5260.51 CNY 776.17 USD | 5516.17 CNY 813.89 USD | — - | 4.26B CNY 628.25M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13130.93 CNY 1937.43 USD |
+0.35
|
4.25B CNY 627.28M USD | 13059.51 CNY 1926.89 USD | 13197.52 CNY 1947.25 USD | — - | 4.25B CNY 627.28M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
11189.64 CNY 1651 USD |
-0.03
|
4.24B CNY 626.07M USD | 11104.42 CNY 1638.42 USD | 11317.99 CNY 1669.94 USD | — - | 4.24B CNY 626.07M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9604.6 CNY 1417.13 USD |
+0.14
|
4.24B CNY 625.65M USD | 9578.86 CNY 1413.33 USD | 9731.07 CNY 1435.79 USD | — - | 4.24B CNY 625.65M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5913.68 CNY 872.55 USD |
+0.54
|
4.23B CNY 624.79M USD | 5849.24 CNY 863.04 USD | 5950.98 CNY 878.05 USD | — - | 4.23B CNY 624.79M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
6007.82 CNY 886.44 USD |
+1.13
|
4.23B CNY 623.58M USD | 5917.93 CNY 873.17 USD | 6090.06 CNY 898.57 USD | — - | 4.23B CNY 623.58M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2798.14 CNY 412.86 USD |
-0.32
|
4.19B CNY 618.91M USD | 2793.16 CNY 412.12 USD | 2832.79 CNY 417.97 USD | — - | 4.19B CNY 618.91M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
4025.4 CNY 593.94 USD |
-0.51
|
4.19B CNY 618.01M USD | 3989.88 CNY 588.69 USD | 4093.85 CNY 604.03 USD | — - | 4.19B CNY 618.01M USD |
|
SZSE Innovation
399016.SZ
CN
|
6970.66 CNY 1028.5 USD |
+1.12
|
4.19B CNY 617.97M USD | 6883.37 CNY 1015.62 USD | 7046.66 CNY 1039.71 USD | — - | 4.19B CNY 617.97M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14145.3 CNY 2087.1 USD |
+0.9
|
4.18B CNY 616.51M USD | 14027.59 CNY 2069.73 USD | 14167.57 CNY 2090.38 USD | — - | 4.18B CNY 616.51M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5656.74 CNY 834.64 USD |
-0.07
|
4.17B CNY 615.54M USD | 5569.23 CNY 821.72 USD | 5768.87 CNY 851.18 USD | — - | 4.17B CNY 615.54M USD |
|
SZSE 700
399010.SZ
CN
|
9699.44 CNY 1431.12 USD |
+0.43
|
4.16B CNY 614M USD | 9630.87 CNY 1421.01 USD | 9802.33 CNY 1446.31 USD | — - | 4.16B CNY 614M USD |
|
CNI CSR Index
399369.SZ
CN
|
1387.22 CNY 204.68 USD |
+1.35
|
4.12B CNY 607.36M USD | 1377.38 CNY 203.23 USD | 1392.5 CNY 205.46 USD | — - | 4.12B CNY 607.36M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
6189.5 CNY 913.24 USD |
+0.62
|
4.1B CNY 605.17M USD | 6111.53 CNY 901.74 USD | 6216.05 CNY 917.16 USD | — - | 4.1B CNY 605.17M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
807.09 CNY 119.08 USD |
+0.62
|
4.08B CNY 602.02M USD | 796.91 CNY 117.58 USD | 810.56 CNY 119.6 USD | — - | 4.08B CNY 602.02M USD |
|
SZSE CSR
399341.SZ
CN
|
1586.18 CNY 234.04 USD |
+1.69
|
4.07B CNY 600.88M USD | 1570.55 CNY 231.73 USD | 1595.79 CNY 235.45 USD | — - | 4.07B CNY 600.88M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5646.73 CNY 833.16 USD |
+0.4
|
4.05B CNY 597.2M USD | 5588.01 CNY 824.49 USD | 5728.13 CNY 845.17 USD | — - | 4.05B CNY 597.2M USD |
|
SZSEGALI
399258.SZ
CN
|
4412.96 CNY 651.12 USD |
+1.17
|
4.03B CNY 594.06M USD | 4369.5 CNY 644.71 USD | 4438.18 CNY 654.84 USD | — - | 4.03B CNY 594.06M USD |
|
SZSE Information Technology
399620.SZ
CN
|
7882.44 CNY 1163.03 USD |
+0.06
|
4B CNY 590.21M USD | 7700.64 CNY 1136.21 USD | 8075.41 CNY 1191.5 USD | — - | 4B CNY 590.21M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7930.05 CNY 1170.06 USD |
+0.82
|
3.98B CNY 587.33M USD | 7842.82 CNY 1157.19 USD | 8021.43 CNY 1183.54 USD | — - | 3.98B CNY 587.33M USD |
|
BlockChain 50
399286.SZ
CN
|
3390.07 CNY 500.19 USD |
-0.28
|
3.93B CNY 579.65M USD | 3363.95 CNY 496.34 USD | 3422.08 CNY 504.92 USD | — - | 3.93B CNY 579.65M USD |
|
CNI 1000 IT
399388.SZ
CN
|
9485.5 CNY 1399.56 USD |
-0.34
|
3.91B CNY 576.88M USD | 9288.97 CNY 1370.56 USD | 9772.32 CNY 1441.88 USD | — - | 3.91B CNY 576.88M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2492.41 CNY 367.75 USD |
-1.81
|
3.89B CNY 574.41M USD | 2468.23 CNY 364.18 USD | 2546.91 CNY 375.79 USD | — - | 3.89B CNY 574.41M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5499.47 CNY 811.43 USD |
+0.26
|
3.89B CNY 573.23M USD | 5443.61 CNY 803.19 USD | 5539.36 CNY 817.32 USD | — - | 3.89B CNY 573.23M USD |
|
SZSE Select
399013.SZ
CN
|
6015.16 CNY 887.52 USD |
+1.4
|
3.8B CNY 560.06M USD | 5930.61 CNY 875.04 USD | 6063.97 CNY 894.72 USD | — - | 3.8B CNY 560.06M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4852.53 CNY 715.98 USD |
+0.19
|
3.76B CNY 555.35M USD | 4820.17 CNY 711.2 USD | 4907.91 CNY 724.15 USD | — - | 3.76B CNY 555.35M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2898.87 CNY 427.72 USD |
-0.23
|
3.76B CNY 555.35M USD | 2886.55 CNY 425.9 USD | 2941.4 CNY 434 USD | — - | 3.76B CNY 555.35M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8036.26 CNY 1185.73 USD |
+0.71
|
3.74B CNY 552.14M USD | 7976.89 CNY 1176.97 USD | 8207.03 CNY 1210.92 USD | — - | 3.74B CNY 552.14M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2439.32 CNY 359.91 USD |
+0.67
|
3.71B CNY 547.5M USD | 2419.87 CNY 357.05 USD | 2450.64 CNY 361.58 USD | — - | 3.71B CNY 547.5M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3505.36 CNY 517.2 USD |
+1.55
|
3.71B CNY 547.22M USD | 3463.84 CNY 511.08 USD | 3527.45 CNY 520.47 USD | — - | 3.71B CNY 547.22M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1722.43 CNY 254.14 USD |
+1
|
3.7B CNY 545.74M USD | 1683.44 CNY 248.39 USD | 1744.75 CNY 257.43 USD | — - | 3.7B CNY 545.74M USD |
|
SZSE Culture
399654.SZ
CN
|
2432.29 CNY 358.88 USD |
-1.1
|
3.65B CNY 538.33M USD | 2408.27 CNY 355.33 USD | 2472.98 CNY 364.88 USD | — - | 3.65B CNY 538.33M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
2114.28 CNY 311.96 USD |
+0.81
|
3.64B CNY 537.65M USD | 2089.62 CNY 308.32 USD | 2153.69 CNY 317.77 USD | — - | 3.64B CNY 537.65M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5757.02 CNY 849.43 USD |
+0.86
|
3.63B CNY 535.52M USD | 5692.05 CNY 839.85 USD | 5852.33 CNY 863.49 USD | — - | 3.63B CNY 535.52M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3466.37 CNY 511.45 USD |
+1.83
|
3.59B CNY 529.21M USD | 3382.74 CNY 499.11 USD | 3478.04 CNY 513.17 USD | — - | 3.59B CNY 529.21M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1733.82 CNY 255.82 USD |
+1.82
|
3.59B CNY 529.21M USD | 1689.64 CNY 249.3 USD | 1739.1 CNY 256.6 USD | — - | 3.59B CNY 529.21M USD |
|
SME 300 Value
399604.SZ
CN
|
2045.16 CNY 301.76 USD |
+2.12
|
3.59B CNY 529.07M USD | 2008.47 CNY 296.34 USD | 2047.92 CNY 302.16 USD | — - | 3.59B CNY 529.07M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4247.63 CNY 626.72 USD |
+0.15
|
3.58B CNY 528.19M USD | 4198.24 CNY 619.44 USD | 4372.8 CNY 645.19 USD | — - | 3.58B CNY 528.19M USD |
|
Digital Economy
399262.SZ
CN
|
4279.45 CNY 631.42 USD |
+0.84
|
3.55B CNY 523.74M USD | 4164.96 CNY 614.53 USD | 4402.61 CNY 649.59 USD | — - | 3.55B CNY 523.74M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4466.53 CNY 659.02 USD |
+0.63
|
3.54B CNY 523.01M USD | 4433.35 CNY 654.13 USD | 4518.48 CNY 666.69 USD | — - | 3.54B CNY 523.01M USD |
|
CNI Consumer 100
399364.SZ
CN
|
13880.93 CNY 2048.09 USD |
+0.42
|
3.53B CNY 521.36M USD | 13634.32 CNY 2011.7 USD | 14219.72 CNY 2098.08 USD | — - | 3.53B CNY 521.36M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
4987.27 CNY 735.86 USD |
+0.28
|
3.53B CNY 520.79M USD | 4936.33 CNY 728.34 USD | 5022.37 CNY 741.04 USD | — - | 3.53B CNY 520.79M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3845.24 CNY 567.35 USD |
+1.79
|
3.52B CNY 519.38M USD | 3755.56 CNY 554.12 USD | 3879.96 CNY 572.48 USD | — - | 3.52B CNY 519.38M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11495.12 CNY 1696.07 USD |
+1.65
|
3.52B CNY 518.66M USD | 11353.97 CNY 1675.25 USD | 11524.96 CNY 1700.47 USD | — - | 3.52B CNY 518.66M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3351.88 CNY 494.56 USD |
+0.75
|
3.51B CNY 517.76M USD | 3294.51 CNY 486.1 USD | 3432.22 CNY 506.41 USD | — - | 3.51B CNY 517.76M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
3053.78 CNY 450.58 USD |
+0.2
|
3.46B CNY 510.55M USD | 3026 CNY 446.48 USD | 3095.4 CNY 456.72 USD | — - | 3.46B CNY 510.55M USD |
|
CNIDMI
399434.SZ
CN
|
1911.17 CNY 281.99 USD |
-2.33
|
3.45B CNY 508.87M USD | 1894.13 CNY 279.47 USD | 1960.27 CNY 289.23 USD | — - | 3.45B CNY 508.87M USD |
|
Energy Metals
399366.SZ
CN
|
2985.97 CNY 440.57 USD |
-0.68
|
3.45B CNY 508.78M USD | 2976.26 CNY 439.14 USD | 3044.68 CNY 449.23 USD | — - | 3.45B CNY 508.78M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6601.03 CNY 973.96 USD |
+0.14
|
3.41B CNY 502.53M USD | 6515.07 CNY 961.28 USD | 6749.74 CNY 995.9 USD | — - | 3.41B CNY 502.53M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
2041.5 CNY 301.22 USD |
+0.85
|
3.4B CNY 501.27M USD | 2019.51 CNY 297.97 USD | 2060.33 CNY 304 USD | — - | 3.4B CNY 501.27M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
6756.56 CNY 996.91 USD |
-0.04
|
3.36B CNY 496.3M USD | 6689.91 CNY 987.08 USD | 6820.04 CNY 1006.28 USD | — - | 3.36B CNY 496.3M USD |
|
CNI Culture Index
399397.SZ
CN
|
1875.57 CNY 276.73 USD |
-0.98
|
3.33B CNY 490.72M USD | 1857.91 CNY 274.13 USD | 1904.8 CNY 281.05 USD | — - | 3.33B CNY 490.72M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1573.97 CNY 232.23 USD |
-0.96
|
3.33B CNY 490.72M USD | 1558.37 CNY 229.93 USD | 1597.54 CNY 235.71 USD | — - | 3.33B CNY 490.72M USD |
|
CSI MEDIA
399971.SZ
CN
|
1203.86 CNY 177.63 USD |
-1.88
|
3.33B CNY 490.72M USD | 1192.42 CNY 175.94 USD | 1229.53 CNY 181.41 USD | — - | 3.33B CNY 490.72M USD |
|
Green Electricity
399438.SZ
CN
|
2053.52 CNY 302.99 USD |
<0.01
|
3.32B CNY 489.9M USD | 2041.68 CNY 301.24 USD | 2062.68 CNY 304.34 USD | — - | 3.32B CNY 489.9M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3927.2 CNY 579.45 USD |
+0.51
|
3.31B CNY 488.16M USD | 3916.39 CNY 577.85 USD | 3999.34 CNY 590.09 USD | — - | 3.31B CNY 488.16M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2848.53 CNY 420.29 USD |
+1.64
|
3.3B CNY 487.07M USD | 2775.48 CNY 409.51 USD | 2886.79 CNY 425.94 USD | — - | 3.3B CNY 487.07M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5941.93 CNY 876.71 USD |
+0.71
|
3.28B CNY 483.82M USD | 5891.43 CNY 869.26 USD | 6017.74 CNY 887.9 USD | — - | 3.28B CNY 483.82M USD |
|
CSI 1000
399852.SZ
CN
|
8620.79 CNY 1271.97 USD |
-0.05
|
3.25B CNY 480.21M USD | 8559.29 CNY 1262.9 USD | 8740.67 CNY 1289.66 USD | — - | 3.25B CNY 480.21M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2270.78 CNY 335.05 USD |
+0.43
|
3.21B CNY 474.02M USD | 2261.37 CNY 333.66 USD | 2296.21 CNY 338.8 USD | — - | 3.21B CNY 474.02M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3537.38 CNY 521.93 USD |
+0.2
|
3.21B CNY 473.05M USD | 3512.24 CNY 518.22 USD | 3605.73 CNY 532.01 USD | — - | 3.21B CNY 473.05M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1875.55 CNY 276.73 USD |
+0.94
|
3.19B CNY 471.22M USD | 1860.31 CNY 274.48 USD | 1879.91 CNY 277.38 USD | — - | 3.19B CNY 471.22M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2616.11 CNY 386 USD |
+0.13
|
3.18B CNY 469.83M USD | 2598.65 CNY 383.42 USD | 2627.64 CNY 387.7 USD | — - | 3.18B CNY 469.83M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8391.96 CNY 1238.21 USD |
+0.37
|
3.14B CNY 462.98M USD | 8344.74 CNY 1231.24 USD | 8454.47 CNY 1247.43 USD | — - | 3.14B CNY 462.98M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
8651.7 CNY 1276.53 USD |
+0.1
|
3.12B CNY 459.67M USD | 8523.89 CNY 1257.67 USD | 8841.26 CNY 1304.5 USD | — - | 3.12B CNY 459.67M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2882.06 CNY 425.24 USD |
+0.15
|
3.1B CNY 457.88M USD | 2872.61 CNY 423.84 USD | 2909.98 CNY 429.36 USD | — - | 3.1B CNY 457.88M USD |
|
CNI ESG 300
399378.SZ
CN
|
2981.51 CNY 439.91 USD |
+0.58
|
3.1B CNY 456.96M USD | 2964.28 CNY 437.37 USD | 3009.87 CNY 444.1 USD | — - | 3.1B CNY 456.96M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2282.94 CNY 336.84 USD |
+1
|
3.09B CNY 455.46M USD | 2265.65 CNY 334.29 USD | 2289.54 CNY 337.82 USD | — - | 3.09B CNY 455.46M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6983.59 CNY 1030.41 USD |
+0.37
|
3.08B CNY 455.03M USD | 6907.45 CNY 1019.17 USD | 7062.8 CNY 1042.1 USD | — - | 3.08B CNY 455.03M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7090.91 CNY 1046.24 USD |
-0.04
|
3.07B CNY 453.19M USD | 7020.53 CNY 1035.86 USD | 7157.33 CNY 1056.04 USD | — - | 3.07B CNY 453.19M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
16178.33 CNY 2387.06 USD |
-0.97
|
3.07B CNY 453.17M USD | 15959 CNY 2354.7 USD | 16681.54 CNY 2461.31 USD | — - | 3.07B CNY 453.17M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
7384.38 CNY 1089.54 USD |
+0.91
|
3.07B CNY 452.8M USD | 7212.59 CNY 1064.2 USD | 7552.99 CNY 1114.42 USD | — - | 3.07B CNY 452.8M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6582.35 CNY 971.21 USD |
+0.92
|
3.04B CNY 448.4M USD | 6532.26 CNY 963.82 USD | 6609.47 CNY 975.21 USD | — - | 3.04B CNY 448.4M USD |
|
ChiNext Innovation
399018.SZ
CN
|
7323.02 CNY 1080.49 USD |
+0.66
|
3.03B CNY 446.58M USD | 7236.5 CNY 1067.72 USD | 7438.8 CNY 1097.57 USD | — - | 3.03B CNY 446.58M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
8522.13 CNY 1257.41 USD |
+1.14
|
3.02B CNY 445.4M USD | 8313.97 CNY 1226.7 USD | 8731.74 CNY 1288.34 USD | — - | 3.02B CNY 445.4M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3817.96 CNY 563.33 USD |
+0.88
|
3B CNY 443.34M USD | 3781.79 CNY 557.99 USD | 3837.79 CNY 566.25 USD | — - | 3B CNY 443.34M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1518.59 CNY 224.06 USD |
+0.76
|
3B CNY 443M USD | 1509.62 CNY 222.74 USD | 1531.72 CNY 226 USD | — - | 3B CNY 443M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1424.52 CNY 210.18 USD |
+0.72
|
3B CNY 442.06M USD | 1407.19 CNY 207.63 USD | 1431.88 CNY 211.27 USD | — - | 3B CNY 442.06M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1766.14 CNY 260.59 USD |
+2.4
|
2.97B CNY 438.32M USD | 1726.3 CNY 254.71 USD | 1769.25 CNY 261.05 USD | — - | 2.97B CNY 438.32M USD |
|
CNICIX
399363.SZ
CN
|
15218.14 CNY 2245.39 USD |
+0.58
|
2.97B CNY 437.57M USD | 14876.66 CNY 2195.01 USD | 15758.31 CNY 2325.09 USD | — - | 2.97B CNY 437.57M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
13228.68 CNY 1951.85 USD |
+3.44
|
2.95B CNY 435.85M USD | 12831.05 CNY 1893.18 USD | 13350.89 CNY 1969.88 USD | — - | 2.95B CNY 435.85M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2916.92 CNY 430.38 USD |
+1.85
|
2.95B CNY 435.53M USD | 2871.88 CNY 423.74 USD | 2936.05 CNY 433.21 USD | — - | 2.95B CNY 435.53M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4874.72 CNY 719.25 USD |
-0.05
|
2.94B CNY 433.62M USD | 4858.43 CNY 716.85 USD | 4906.68 CNY 723.97 USD | — - | 2.94B CNY 433.62M USD |
|
SZSE Performance
399655.SZ
CN
|
9898.15 CNY 1460.44 USD |
+1.47
|
2.94B CNY 433.31M USD | 9820.83 CNY 1449.03 USD | 9933.19 CNY 1465.61 USD | — - | 2.94B CNY 433.31M USD |
|
ChiNext 50
399673.SZ
CN
|
4258.05 CNY 628.26 USD |
+0.05
|
2.91B CNY 429.73M USD | 4219.41 CNY 622.56 USD | 4370.32 CNY 644.83 USD | — - | 2.91B CNY 429.73M USD |
|
SZSE IOT 50
399285.SZ
CN
|
8639.38 CNY 1274.71 USD |
+0.48
|
2.9B CNY 427.19M USD | 8520.35 CNY 1257.15 USD | 8831.23 CNY 1303.02 USD | — - | 2.9B CNY 427.19M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
4940.54 CNY 728.96 USD |
-0.26
|
2.89B CNY 426.53M USD | 4937.33 CNY 728.49 USD | 5004.64 CNY 738.42 USD | — - | 2.89B CNY 426.53M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8716.06 CNY 1286.03 USD |
+0.72
|
2.89B CNY 426.46M USD | 8615.07 CNY 1271.13 USD | 8843.79 CNY 1304.88 USD | — - | 2.89B CNY 426.46M USD |
|
SZSE 300
399007.SZ
CN
|
6551.46 CNY 966.65 USD |
+0.71
|
2.89B CNY 426.46M USD | 6475.55 CNY 955.45 USD | 6647.47 CNY 980.82 USD | — - | 2.89B CNY 426.46M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7597.89 CNY 1121.05 USD |
+1.18
|
2.89B CNY 426.46M USD | 7545.4 CNY 1113.3 USD | 7647.46 CNY 1128.36 USD | — - | 2.89B CNY 426.46M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6760.83 CNY 997.54 USD |
+0.76
|
2.89B CNY 426.46M USD | 6702.12 CNY 988.88 USD | 6811.04 CNY 1004.95 USD | — - | 2.89B CNY 426.46M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2636.14 CNY 388.95 USD |
+0.4
|
2.87B CNY 423.63M USD | 2628.27 CNY 387.79 USD | 2648.91 CNY 390.84 USD | — - | 2.87B CNY 423.63M USD |
|
Manufacturing Index
399233.SZ
CN
|
4170.96 CNY 615.41 USD |
+0.75
|
2.87B CNY 422.93M USD | 4121.95 CNY 608.18 USD | 4232.05 CNY 624.43 USD | — - | 2.87B CNY 422.93M USD |
|
Consumer 50
399646.SZ
CN
|
6724.91 CNY 992.24 USD |
+1.59
|
2.85B CNY 420.84M USD | 6622.73 CNY 977.16 USD | 6735.09 CNY 993.74 USD | — - | 2.85B CNY 420.84M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
3309.46 CNY 488.3 USD |
+3.04
|
2.84B CNY 418.39M USD | 3216.29 CNY 474.55 USD | 3342.99 CNY 493.25 USD | — - | 2.84B CNY 418.39M USD |
|
Securities Top
399437.SZ
CN
|
6515.03 CNY 961.27 USD |
+0.85
|
2.83B CNY 417.9M USD | 6418.94 CNY 947.1 USD | 6540.85 CNY 965.08 USD | — - | 2.83B CNY 417.9M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5263.2 CNY 776.57 USD |
+1.53
|
2.78B CNY 409.84M USD | 5194.59 CNY 766.45 USD | 5285.01 CNY 779.79 USD | — - | 2.78B CNY 409.84M USD |
|
SME 100 TRI
399333.SZ
CN
|
11634.05 CNY 1716.57 USD |
+1.88
|
2.78B CNY 409.84M USD | 11371.86 CNY 1677.88 USD | 11742.24 CNY 1732.53 USD | — - | 2.78B CNY 409.84M USD |
|
SME 100
399005.SZ
CN
|
9474.98 CNY 1398 USD |
+1.87
|
2.78B CNY 409.84M USD | 9261.44 CNY 1366.5 USD | 9563.09 CNY 1411.01 USD | — - | 2.78B CNY 409.84M USD |
|
SZSE SME EW
399634.SZ
CN
|
4761.75 CNY 702.58 USD |
+1.11
|
2.78B CNY 409.84M USD | 4705.33 CNY 694.26 USD | 4788.24 CNY 706.49 USD | — - | 2.78B CNY 409.84M USD |
- {{ link.label }} {{link}}