Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1921.37 USD — |
-1.56
|
1.83B USD — | 1920.58 USD — | 1953.28 USD — | — - | 1.83B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2123.83 USD — |
-1.54
|
1.83B USD — | 2122.95 USD — | 2159.1 USD — | — - | 1.83B USD — |
| SZSE Information Technology 399620.SZ | 4105.15 CNY 570.79 USD |
-1.1
|
4.28B CNY 595.4M USD | 4101.95 CNY 570.35 USD | 4172.47 CNY 580.15 USD | — - | 4.28B CNY 595.4M USD |
| CNI CYCLICAL 100 399402.SZ | 2919.73 CNY 405.97 USD |
-1.27
|
4.23B CNY 587.81M USD | 2916.57 CNY 405.53 USD | 2952.65 CNY 410.55 USD | — - | 4.23B CNY 587.81M USD |
| CNI 1000 IT 399388.SZ | 4499.71 CNY 625.65 USD |
-0.8
|
4.17B CNY 580.32M USD | 4496.74 CNY 625.24 USD | 4565.03 CNY 634.74 USD | — - | 4.17B CNY 580.32M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6278.42 CNY 872.97 USD |
-1.66
|
4.16B CNY 579.08M USD | 6255.8 CNY 869.83 USD | 6384.16 CNY 887.68 USD | — - | 4.16B CNY 579.08M USD |
| SME-ChiNext 400 399624.SZ | 1952.56 CNY 271.49 USD |
-1.55
|
4.16B CNY 579.04M USD | 1950.96 CNY 271.27 USD | 1987.68 CNY 276.37 USD | — - | 4.16B CNY 579.04M USD |
| Shenzhen Component EW 399659.SZ | 3598.37 CNY 500.33 USD |
-1.35
|
3.98B CNY 553.56M USD | 3595.44 CNY 499.92 USD | 3652.95 CNY 507.92 USD | — - | 3.98B CNY 553.56M USD |
| SZFI 120 399702.SZ | 6432.36 CNY 894.38 USD |
-1.2
|
3.97B CNY 552.4M USD | 6427.89 CNY 893.75 USD | 6502.22 CNY 904.09 USD | — - | 3.97B CNY 552.4M USD |
| CNILCV 399373.SZ | 8242.68 CNY 1146.09 USD |
-0.6
|
3.96B CNY 550.06M USD | 8220.54 CNY 1143.01 USD | 8294.7 CNY 1153.32 USD | — - | 3.96B CNY 550.06M USD |
| MOBILE INTERNET 399970.SZ | 3092.28 CNY 429.96 USD |
-0.84
|
3.85B CNY 535.42M USD | 3090.42 CNY 429.7 USD | 3137.76 CNY 436.29 USD | — - | 3.85B CNY 535.42M USD |
| Shenzhen Index 399001.SZ | 10049.75 CNY 1397.35 USD |
-1.24
|
3.84B CNY 533.93M USD | 10036.43 CNY 1395.5 USD | 10181.97 CNY 1415.74 USD | — - | 3.84B CNY 533.93M USD |
| SZSE Composite Index 399106.SZ | 1980.27 CNY 275.34 USD |
-1.53
|
3.75B CNY 521.62M USD | 1980.27 CNY 275.34 USD | 2011.53 CNY 279.69 USD | — - | 3.75B CNY 521.62M USD |
| CNI SMALL CAP. LV 399408.SZ | 13499.56 CNY 1877.02 USD |
-1.09
|
3.73B CNY 518.85M USD | 13467.67 CNY 1872.59 USD | 13629.61 CNY 1895.11 USD | — - | 3.73B CNY 518.85M USD |
| CSI 300 FINANCIALS 399914.SZ | 6444.15 CNY 896.02 USD |
-0.8
|
3.73B CNY 518.43M USD | 6424.95 CNY 893.35 USD | 6501.29 CNY 903.96 USD | — - | 3.73B CNY 518.43M USD |
| SZSE 700 Value 399629.SZ | 2494.68 CNY 346.87 USD |
-1.48
|
3.72B CNY 517.69M USD | 2491.78 CNY 346.47 USD | 2532.23 CNY 352.09 USD | — - | 3.72B CNY 517.69M USD |
| CNI Oil & Gas 399439.SZ | 1715.82 CNY 238.57 USD |
+0.7
|
3.72B CNY 516.67M USD | 1676.81 CNY 233.15 USD | 1726.68 CNY 240.08 USD | — - | 3.72B CNY 516.67M USD |
| CNI FinTech Index 399699.SZ | 3897.07 CNY 541.86 USD |
-2.19
|
3.71B CNY 516.07M USD | 3891.47 CNY 541.08 USD | 4013.51 CNY 558.05 USD | — - | 3.71B CNY 516.07M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6338.07 CNY 881.27 USD |
-1.25
|
3.69B CNY 512.79M USD | 6332.54 CNY 880.5 USD | 6414.93 CNY 891.95 USD | — - | 3.69B CNY 512.79M USD |
| SZSE MIDSTREAM 399705.SZ | 2699.42 CNY 375.34 USD |
-1.15
|
3.68B CNY 511.53M USD | 2698.65 CNY 375.23 USD | 2738.4 CNY 380.76 USD | — - | 3.68B CNY 511.53M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1922.11 CNY 267.26 USD |
-1.11
|
3.68B CNY 511.41M USD | 1919.71 CNY 266.92 USD | 1945.66 CNY 270.53 USD | — - | 3.68B CNY 511.41M USD |
| CNI EMERGING INDEX 399392.SZ | 2298.18 CNY 319.55 USD |
-1.08
|
3.67B CNY 510.93M USD | 2295.29 CNY 319.14 USD | 2324.51 CNY 323.21 USD | — - | 3.67B CNY 510.93M USD |
| SZSE Venture Capital 399696.SZ | 2677.92 CNY 372.35 USD |
-1.85
|
3.63B CNY 504.06M USD | 2676.46 CNY 372.14 USD | 2737.88 CNY 380.68 USD | — - | 3.63B CNY 504.06M USD |
| CNI BIG DATA 300 399416.SZ | 3734.49 CNY 519.26 USD |
-1.42
|
3.6B CNY 500.92M USD | 3731.32 CNY 518.82 USD | 3808.45 CNY 529.54 USD | — - | 3.6B CNY 500.92M USD |
| Shenzhen TRI 399002.SZ | 13361.88 CNY 1857.88 USD |
-1.31
|
3.6B CNY 499.86M USD | 13361.88 CNY 1857.88 USD | 13549.53 CNY 1883.97 USD | — - | 3.6B CNY 499.86M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6851.95 CNY 952.72 USD |
-1.07
|
3.58B CNY 497.79M USD | 6846.45 CNY 951.95 USD | 6919.33 CNY 962.09 USD | — - | 3.58B CNY 497.79M USD |
| SZSE 700 Growth 399628.SZ | 1833.88 CNY 254.99 USD |
-1.27
|
3.57B CNY 496.17M USD | 1831.82 CNY 254.7 USD | 1865.86 CNY 259.44 USD | — - | 3.57B CNY 496.17M USD |
| CNI FUND INDEX 399379.SZ | 7628.53 CNY 1060.7 USD |
-0.98
|
3.56B CNY 494.98M USD | 7625.38 CNY 1060.26 USD | 7699 CNY 1070.5 USD | — - | 3.56B CNY 494.98M USD |
| CNI RESOURCE INDEX 399319.SZ | 2338.71 CNY 325.18 USD |
-1.05
|
3.54B CNY 492.52M USD | 2332 CNY 324.25 USD | 2358.68 CNY 327.96 USD | — - | 3.54B CNY 492.52M USD |
| CNI SMALL CAP. HB 399409.SZ | 4728.15 CNY 657.42 USD |
-1.04
|
3.52B CNY 489.32M USD | 4725.37 CNY 657.03 USD | 4810.66 CNY 668.89 USD | — - | 3.52B CNY 489.32M USD |
| ChiNext Prime Market 399640.SZ | 2068.29 CNY 287.58 USD |
-1.73
|
3.49B CNY 485.01M USD | 2066.98 CNY 287.4 USD | 2106.9 CNY 292.95 USD | — - | 3.49B CNY 485.01M USD |
| 300 SZSE 399972.SZ | 4251.58 CNY 591.15 USD |
-1.14
|
3.49B CNY 484.73M USD | 4249.11 CNY 590.81 USD | 4303.01 CNY 598.31 USD | — - | 3.49B CNY 484.73M USD |
| SME Strategic Emerging Industri 399642.SZ | 1685.59 CNY 234.37 USD |
-0.92
|
3.48B CNY 484.36M USD | 1684.7 CNY 234.25 USD | 1710.62 CNY 237.85 USD | — - | 3.48B CNY 484.36M USD |
| SZSE Component IT Sector 399687.SZ | 2746.88 CNY 381.94 USD |
-1.05
|
3.47B CNY 482.17M USD | 2744.82 CNY 381.65 USD | 2789.2 CNY 387.82 USD | — - | 3.47B CNY 482.17M USD |
| SZSE New Index 399100.SZ | 9286.51 CNY 1291.23 USD |
-1.49
|
3.45B CNY 479.57M USD | 9280.8 CNY 1290.43 USD | 9429.11 CNY 1311.05 USD | — - | 3.45B CNY 479.57M USD |
| CNI 1000 MATERIALS 399382.SZ | 2431.28 CNY 338.05 USD |
-1.36
|
3.44B CNY 477.76M USD | 2430.08 CNY 337.89 USD | 2464.44 CNY 342.66 USD | — - | 3.44B CNY 477.76M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7461.34 CNY 1037.45 USD |
-0.67
|
3.43B CNY 477.5M USD | 7449.25 CNY 1035.77 USD | 7513.13 CNY 1044.65 USD | — - | 3.43B CNY 477.5M USD |
| LEFU Fund 399103.SZ | 7285.57 CNY 1013.01 USD |
-1.11
|
3.41B CNY 474.09M USD | 7282.42 CNY 1012.57 USD | 7362.74 CNY 1023.74 USD | — - | 3.41B CNY 474.09M USD |
| SZSE 300 TRI 399344.SZ | 5499.85 CNY 764.72 USD |
-1.21
|
3.41B CNY 473.74M USD | 5496.79 CNY 764.29 USD | 5572.57 CNY 774.83 USD | — - | 3.41B CNY 473.74M USD |
| SZSE 300 399007.SZ | 4205.86 CNY 584.8 USD |
-1.22
|
3.41B CNY 473.74M USD | 4203.52 CNY 584.47 USD | 4261.48 CNY 592.53 USD | — - | 3.41B CNY 473.74M USD |
| SZSE 300 EW 399633.SZ | 4671.08 CNY 649.48 USD |
-1.28
|
3.41B CNY 473.45M USD | 4667.39 CNY 648.97 USD | 4739.84 CNY 659.04 USD | — - | 3.41B CNY 473.45M USD |
| CSI SOES REFORM 399974.SZ | 1649.21 CNY 229.31 USD |
-0.99
|
3.4B CNY 472.37M USD | 1645.93 CNY 228.86 USD | 1663.8 CNY 231.34 USD | — - | 3.4B CNY 472.37M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5501.15 CNY 764.9 USD |
-1.05
|
3.39B CNY 471.1M USD | 5496.58 CNY 764.26 USD | 5574.39 CNY 775.08 USD | — - | 3.39B CNY 471.1M USD |
| CSI INTERNET FINANCE 399805.SZ | 3449.2 CNY 479.59 USD |
-2.03
|
3.38B CNY 470.08M USD | 3443.13 CNY 478.74 USD | 3565.3 CNY 495.73 USD | — - | 3.38B CNY 470.08M USD |
| SZSE Investment Clock 399644.SZ | 3266.25 CNY 454.15 USD |
-1.17
|
3.36B CNY 467.85M USD | 3264.98 CNY 453.97 USD | 3294.64 CNY 458.1 USD | — - | 3.36B CNY 467.85M USD |
| SME 300 High Beta 399664.SZ | 1066.31 CNY 148.26 USD |
-1.2
|
3.33B CNY 463.63M USD | 1065.5 CNY 148.15 USD | 1088.35 CNY 151.33 USD | — - | 3.33B CNY 463.63M USD |
| CNI BOHAI INDEX 399357.SZ | 2969.68 CNY 412.91 USD |
-0.33
|
3.32B CNY 461.68M USD | 2957.38 CNY 411.2 USD | 2978.29 CNY 414.11 USD | — - | 3.32B CNY 461.68M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2930.67 CNY 407.49 USD |
-1.16
|
3.22B CNY 447.97M USD | 2925.51 CNY 406.77 USD | 2969.19 CNY 412.85 USD | — - | 3.22B CNY 447.97M USD |
| CNI LARGE CAP. LV 399404.SZ | 6701.59 CNY 931.81 USD |
-0.39
|
3.22B CNY 447.75M USD | 6680.14 CNY 928.83 USD | 6729.14 CNY 935.64 USD | — - | 3.22B CNY 447.75M USD |
| Shenzhen 100 EW 399632.SZ | 4015.08 CNY 558.27 USD |
-1.17
|
3.16B CNY 440.01M USD | 4012.58 CNY 557.92 USD | 4066.73 CNY 565.45 USD | — - | 3.16B CNY 440.01M USD |
| Shenzhen 100 TRI 399004.SZ | 6186.51 CNY 860.19 USD |
-1.14
|
3.16B CNY 439.63M USD | 6182.89 CNY 859.69 USD | 6259.6 CNY 870.36 USD | — - | 3.16B CNY 439.63M USD |
| Shenzhen 100 399330.SZ | 4400.02 CNY 611.79 USD |
-1.14
|
3.16B CNY 439.63M USD | 4397.45 CNY 611.44 USD | 4452.01 CNY 619.02 USD | — - | 3.16B CNY 439.63M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5137.39 CNY 714.32 USD |
-1.14
|
3.16B CNY 439.63M USD | 5133.96 CNY 713.84 USD | 5204.13 CNY 723.6 USD | — - | 3.16B CNY 439.63M USD |
| SME 300 399008.SZ | 1275.09 CNY 177.29 USD |
-1.08
|
3.16B CNY 438.95M USD | 1274.03 CNY 177.15 USD | 1293.17 CNY 179.81 USD | — - | 3.16B CNY 438.95M USD |
| CSSW MEDIA 399810.SZ | 2714.93 CNY 377.49 USD |
-0.47
|
3.15B CNY 438.18M USD | 2710.13 CNY 376.83 USD | 2758.38 CNY 383.53 USD | — - | 3.15B CNY 438.18M USD |
| CNI DIV. YIELD 100 399411.SZ | 3328.07 CNY 462.75 USD |
-0.73
|
3.12B CNY 433.69M USD | 3323 CNY 462.04 USD | 3351.38 CNY 465.99 USD | — - | 3.12B CNY 433.69M USD |
| SME-ChiNext 500 Value 399627.SZ | 2066.82 CNY 287.38 USD |
-1.21
|
3.11B CNY 432.21M USD | 2064.75 CNY 287.09 USD | 2092.44 CNY 290.94 USD | — - | 3.11B CNY 432.21M USD |
| CNI SERVICE INDEX 399320.SZ | 2194.37 CNY 305.11 USD |
-0.77
|
3.09B CNY 429.46M USD | 2187.87 CNY 304.21 USD | 2211.86 CNY 307.54 USD | — - | 3.09B CNY 429.46M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1341.73 CNY 186.56 USD |
-0.89
|
3.02B CNY 420.36M USD | 1340.82 CNY 186.43 USD | 1362.7 CNY 189.47 USD | — - | 3.02B CNY 420.36M USD |
| SZSE Industrials 399615.SZ | 2905.46 CNY 403.98 USD |
-1.47
|
3.01B CNY 418.7M USD | 2903.12 CNY 403.66 USD | 2952.61 CNY 410.54 USD | — - | 3.01B CNY 418.7M USD |
| SZSE 300 Value 399348.SZ | 5740.12 CNY 798.13 USD |
-1.2
|
2.99B CNY 415.8M USD | 5734.9 CNY 797.4 USD | 5804.01 CNY 807.01 USD | — - | 2.99B CNY 415.8M USD |
| CSI BANKS INDEX 399986.SZ | 7960.59 CNY 1106.87 USD |
-0.19
|
2.92B CNY 405.76M USD | 7923.95 CNY 1101.77 USD | 7996.33 CNY 1111.84 USD | — - | 2.92B CNY 405.76M USD |
| Yangtze River 100 399278.SZ | 1497.21 CNY 208.18 USD |
-1.25
|
2.79B CNY 388.01M USD | 1496.36 CNY 208.06 USD | 1518.98 CNY 211.2 USD | — - | 2.79B CNY 388.01M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3093.36 CNY 430.11 USD |
-0.86
|
2.79B CNY 387.59M USD | 3091.1 CNY 429.8 USD | 3118.81 CNY 433.65 USD | — - | 2.79B CNY 387.59M USD |
| SME 100 399005.SZ | 6331.2 CNY 880.31 USD |
-0.98
|
2.76B CNY 384.36M USD | 6326.75 CNY 879.69 USD | 6415.2 CNY 891.99 USD | — - | 2.76B CNY 384.36M USD |
| SME-ChiNext 100 EW 399660.SZ | 1910.34 CNY 265.62 USD |
-1.14
|
2.76B CNY 384.35M USD | 1909.23 CNY 265.47 USD | 1939.15 CNY 269.63 USD | — - | 2.76B CNY 384.35M USD |
| SME Performance Weighted 399658.SZ | 3688.46 CNY 512.86 USD |
-0.72
|
2.76B CNY 384.3M USD | 3686.45 CNY 512.58 USD | 3732.75 CNY 519.01 USD | — - | 2.76B CNY 384.3M USD |
| SME 100 TRI 399333.SZ | 7651.01 CNY 1063.82 USD |
-0.98
|
2.76B CNY 384.3M USD | 7645.76 CNY 1063.09 USD | 7752.64 CNY 1077.95 USD | — - | 2.76B CNY 384.3M USD |
| SZSE SME EW 399634.SZ | 3205.09 CNY 445.65 USD |
-1.02
|
2.76B CNY 384.29M USD | 3202.61 CNY 445.3 USD | 3251.29 CNY 452.07 USD | — - | 2.76B CNY 384.29M USD |
| SME-ChiNext 100R 399611.SZ | 2209.66 CNY 307.24 USD |
-1.12
|
2.75B CNY 382.97M USD | 2208.34 CNY 307.06 USD | 2240.89 CNY 311.58 USD | — - | 2.75B CNY 382.97M USD |
| SME-ChiNext 100 399612.SZ | 1884.19 CNY 261.98 USD |
-1.13
|
2.75B CNY 382.97M USD | 1883.06 CNY 261.83 USD | 1910.82 CNY 265.69 USD | — - | 2.75B CNY 382.97M USD |
| BlockChain 50 399286.SZ | 3632.59 CNY 505.09 USD |
-1.55
|
2.74B CNY 380.77M USD | 3627.97 CNY 504.45 USD | 3699.46 CNY 514.38 USD | — - | 2.74B CNY 380.77M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4873.62 CNY 677.65 USD |
-1.21
|
2.71B CNY 377.46M USD | 4868.5 CNY 676.93 USD | 4929.14 CNY 685.36 USD | — - | 2.71B CNY 377.46M USD |
| ChiNext 300 High Beta 399694.SZ | 3073.51 CNY 427.35 USD |
-1.71
|
2.68B CNY 371.98M USD | 3071.78 CNY 427.11 USD | 3140.01 CNY 436.6 USD | — - | 2.68B CNY 371.98M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4497.23 CNY 625.31 USD |
-0.95
|
2.67B CNY 371.88M USD | 4494.24 CNY 624.89 USD | 4562.48 CNY 634.38 USD | — - | 2.67B CNY 371.88M USD |
| SZSE A Health care EW 399676.SZ | 3269.49 CNY 454.6 USD |
-2.63
|
2.65B CNY 368.78M USD | 3266.61 CNY 454.2 USD | 3360.26 CNY 467.22 USD | — - | 2.65B CNY 368.78M USD |
| SZSE A Health Care 399674.SZ | 1818.4 CNY 252.84 USD |
-2.57
|
2.65B CNY 368.51M USD | 1816.84 CNY 252.62 USD | 1866.92 CNY 259.58 USD | — - | 2.65B CNY 368.51M USD |
| SZSE Non-SOE 399337.SZ | 4425.6 CNY 615.35 USD |
-1.22
|
2.65B CNY 368.44M USD | 4422.57 CNY 614.93 USD | 4490.57 CNY 624.38 USD | — - | 2.65B CNY 368.44M USD |
| CNI Consumer 100 399364.SZ | 8062.2 CNY 1121 USD |
-0.84
|
2.64B CNY 367.09M USD | 8056.29 CNY 1120.17 USD | 8154.47 CNY 1133.82 USD | — - | 2.64B CNY 367.09M USD |
| SZSE GDP 100 399648.SZ | 10102.9 CNY 1404.74 USD |
-1.28
|
2.64B CNY 366.49M USD | 10090.15 CNY 1402.97 USD | 10215.83 CNY 1420.44 USD | — - | 2.64B CNY 366.49M USD |
| CSI IT 399935.SZ | 4443.91 CNY 617.9 USD |
-0.83
|
2.63B CNY 365.56M USD | 4441.24 CNY 617.52 USD | 4508.44 CNY 626.87 USD | — - | 2.63B CNY 365.56M USD |
| SZSE Technology 399339.SZ | 6550.74 CNY 910.84 USD |
-1.34
|
2.62B CNY 364.81M USD | 6547.74 CNY 910.42 USD | 6647.59 CNY 924.3 USD | — - | 2.62B CNY 364.81M USD |
| SME-ChiNext 500 399625.SZ | 1742.13 CNY 242.23 USD |
-1.32
|
2.62B CNY 363.82M USD | 1740.83 CNY 242.05 USD | 1769.25 CNY 246 USD | — - | 2.62B CNY 363.82M USD |
| SZSE Culture 399654.SZ | 2511.94 CNY 349.27 USD |
-1.43
|
2.58B CNY 358.39M USD | 2510.27 CNY 349.04 USD | 2555.49 CNY 355.32 USD | — - | 2.58B CNY 358.39M USD |
| SZSE Materials 399614.SZ | 2430.18 CNY 337.9 USD |
-1.39
|
2.56B CNY 355.83M USD | 2428.4 CNY 337.65 USD | 2467.39 CNY 343.07 USD | — - | 2.56B CNY 355.83M USD |
| CSI 300 INDEX 399300.SZ | 3840.01 CNY 533.93 USD |
-0.9
|
2.53B CNY 351.92M USD | 3836.5 CNY 533.44 USD | 3872.94 CNY 538.51 USD | — - | 2.53B CNY 351.92M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3421.86 CNY 475.79 USD |
-0.96
|
2.5B CNY 348.11M USD | 3419.19 CNY 475.42 USD | 3452.87 CNY 480.1 USD | — - | 2.5B CNY 348.11M USD |
| SZFI 60 399701.SZ | 7098.21 CNY 986.96 USD |
-1.22
|
2.5B CNY 347.89M USD | 7092.19 CNY 986.12 USD | 7177.22 CNY 997.95 USD | — - | 2.5B CNY 347.89M USD |
| CNI A50 Index 399310.SZ | 6233.96 CNY 866.79 USD |
-0.97
|
2.5B CNY 347.36M USD | 6228.14 CNY 865.98 USD | 6288.9 CNY 874.43 USD | — - | 2.5B CNY 347.36M USD |
| SME-ChiNext Tech 100 399608.SZ | 2862.54 CNY 398.02 USD |
-1.37
|
2.48B CNY 344.28M USD | 2861.9 CNY 397.93 USD | 2908.81 CNY 404.45 USD | — - | 2.48B CNY 344.28M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4651.48 CNY 646.76 USD |
-1.2
|
2.47B CNY 344.01M USD | 4648.17 CNY 646.3 USD | 4718.44 CNY 656.07 USD | — - | 2.47B CNY 344.01M USD |
| CNI BANKS INDEX 399431.SZ | 8366.14 CNY 1163.26 USD |
-0.17
|
2.45B CNY 340.57M USD | 8327.06 CNY 1157.82 USD | 8403.57 CNY 1168.46 USD | — - | 2.45B CNY 340.57M USD |
| CNI BIG DATA 100 399415.SZ | 5940.26 CNY 825.95 USD |
-1.12
|
2.45B CNY 339.97M USD | 5935.49 CNY 825.29 USD | 6010.64 CNY 835.74 USD | — - | 2.45B CNY 339.97M USD |
| SZSE NON-SOE Development 399292.SZ | 1105.16 CNY 153.67 USD |
-2.28
|
2.38B CNY 330.73M USD | 1104.48 CNY 153.57 USD | 1129.91 CNY 157.11 USD | — - | 2.38B CNY 330.73M USD |
| SZSE 300 High Beta 399662.SZ | 1567.29 CNY 217.92 USD |
-1.42
|
2.38B CNY 330.47M USD | 1566.03 CNY 217.75 USD | 1597.15 CNY 222.07 USD | — - | 2.38B CNY 330.47M USD |
| Innovation DEMO 399351.SZ | 8763.89 CNY 1218.56 USD |
-1.29
|
2.37B CNY 329.8M USD | 8754.62 CNY 1217.27 USD | 8882.32 CNY 1235.03 USD | — - | 2.37B CNY 329.8M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1247.85 CNY 173.5 USD |
-1.45
|
2.37B CNY 329.32M USD | 1244.35 CNY 173.02 USD | 1261.54 CNY 175.41 USD | — - | 2.37B CNY 329.32M USD |
| SZSE 1000 Value 399631.SZ | 1972.81 CNY 274.31 USD |
-1.25
|
2.36B CNY 328.41M USD | 1971.12 CNY 274.07 USD | 1995.89 CNY 277.52 USD | — - | 2.36B CNY 328.41M USD |
| CNI POEs 100 399362.SZ | 6101.32 CNY 848.35 USD |
-1.2
|
2.33B CNY 323.3M USD | 6097.29 CNY 847.79 USD | 6188.39 CNY 860.45 USD | — - | 2.33B CNY 323.3M USD |
| SZSE SME Innovation 399017.SZ | 3622.55 CNY 503.69 USD |
-0.97
|
2.32B CNY 322.01M USD | 3620.23 CNY 503.37 USD | 3684.35 CNY 512.28 USD | — - | 2.32B CNY 322.01M USD |
- {{ link.label }} {{link}}