Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1712.1 USD — |
+1.54
|
3.57B USD — | 1684.68 USD — | 1744.12 USD — | — - | 3.57B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1875.33 USD — |
+1.54
|
3.57B USD — | 1845.29 USD — | 1910.4 USD — | — - | 3.57B USD — |
| CNI NON-FERROUS 399395.SZ | 4891.87 CNY 680.18 USD |
-0.16
|
4.29B CNY 596.21M USD | 4780.77 CNY 664.73 USD | 4894.59 CNY 680.56 USD | — - | 4.29B CNY 596.21M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7135.28 CNY 992.11 USD |
+2.77
|
4.28B CNY 594.92M USD | 6948.73 CNY 966.17 USD | 7138.41 CNY 992.55 USD | — - | 4.28B CNY 594.92M USD |
| SZSE Materials 399614.SZ | 2313.83 CNY 321.72 USD |
-0.01
|
4.27B CNY 593.92M USD | 2274.69 CNY 316.28 USD | 2327.66 CNY 323.65 USD | — - | 4.27B CNY 593.92M USD |
| SZSE SME Innovation 399017.SZ | 3263.82 CNY 453.81 USD |
-3.69
|
4.26B CNY 591.91M USD | 3216.93 CNY 447.29 USD | 3370.32 CNY 468.62 USD | — - | 4.26B CNY 591.91M USD |
| SZSE 700 Value 399629.SZ | 2321.44 CNY 322.78 USD |
+0.5
|
4.25B CNY 590.7M USD | 2281.92 CNY 317.29 USD | 2348.95 CNY 326.61 USD | — - | 4.25B CNY 590.7M USD |
| CNI Grain 399365.SZ | 12570.51 CNY 1747.85 USD |
+8.71
|
4.24B CNY 589.98M USD | 11400.19 CNY 1585.12 USD | 12587.74 CNY 1750.24 USD | — - | 4.24B CNY 589.98M USD |
| SME 300 High Beta 399664.SZ | 950.43 CNY 132.15 USD |
-3.72
|
4.21B CNY 585.3M USD | 933.76 CNY 129.83 USD | 984.23 CNY 136.85 USD | — - | 4.21B CNY 585.3M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3428.6 CNY 476.72 USD |
+0.56
|
4.2B CNY 583.96M USD | 3381.16 CNY 470.13 USD | 3449.79 CNY 479.67 USD | — - | 4.2B CNY 583.96M USD |
| SME-ChiNext Tech 100 399608.SZ | 2633.17 CNY 366.13 USD |
+0.06
|
4.19B CNY 582.23M USD | 2598.39 CNY 361.29 USD | 2689.39 CNY 373.94 USD | — - | 4.19B CNY 582.23M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 6777.25 CNY 942.33 USD |
+1.3
|
4.14B CNY 576.04M USD | 6667.79 CNY 927.11 USD | 6778.22 CNY 942.47 USD | — - | 4.14B CNY 576.04M USD |
| Shenzhen TRI 399002.SZ | 12433.55 CNY 1728.8 USD |
+0.64
|
4.13B CNY 573.71M USD | 12263.95 CNY 1705.22 USD | 12540.36 CNY 1743.65 USD | — - | 4.13B CNY 573.71M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1158.98 CNY 161.15 USD |
+2.01
|
4.12B CNY 573.16M USD | 1135.84 CNY 157.93 USD | 1159.39 CNY 161.21 USD | — - | 4.12B CNY 573.16M USD |
| Shenzhen Index 399001.SZ | 9424.68 CNY 1310.44 USD |
+0.64
|
4.09B CNY 569.03M USD | 9296.12 CNY 1292.56 USD | 9505.64 CNY 1321.7 USD | — - | 4.09B CNY 569.03M USD |
| CNI 1000 IT 399388.SZ | 4143.29 CNY 576.1 USD |
-1.17
|
4.07B CNY 565.51M USD | 4069.72 CNY 565.87 USD | 4237.91 CNY 589.25 USD | — - | 4.07B CNY 565.51M USD |
| CCTV 50 GROWTH 399552.SZ | 7781.4 CNY 1081.95 USD |
+2.54
|
4.02B CNY 558.72M USD | 7604.13 CNY 1057.3 USD | 7785.29 CNY 1082.49 USD | — - | 4.02B CNY 558.72M USD |
| ChiNext Prime Market 399640.SZ | 1830.41 CNY 254.51 USD |
+2.53
|
4.01B CNY 557.72M USD | 1794.35 CNY 249.49 USD | 1873.27 CNY 260.47 USD | — - | 4.01B CNY 557.72M USD |
| SZSE 100 Low Volatility 399645.SZ | 8585.33 CNY 1193.73 USD |
+2.14
|
3.99B CNY 555.31M USD | 8403.93 CNY 1168.51 USD | 8587.79 CNY 1194.07 USD | — - | 3.99B CNY 555.31M USD |
| SZSE Component Industrials Sect 399682.SZ | 1217.48 CNY 169.28 USD |
+0.95
|
3.99B CNY 555.25M USD | 1201.68 CNY 167.09 USD | 1238.7 CNY 172.23 USD | — - | 3.99B CNY 555.25M USD |
| BlockChain 50 399286.SZ | 3256.99 CNY 452.86 USD |
+1.05
|
3.99B CNY 554.63M USD | 3191.5 CNY 443.76 USD | 3297.75 CNY 458.53 USD | — - | 3.99B CNY 554.63M USD |
| LEFU Fund 399103.SZ | 6696.53 CNY 931.11 USD |
+0.55
|
3.99B CNY 554.38M USD | 6617.49 CNY 920.12 USD | 6750.18 CNY 938.57 USD | — - | 3.99B CNY 554.38M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4385.32 CNY 609.75 USD |
+0.62
|
3.93B CNY 546.3M USD | 4319.52 CNY 600.6 USD | 4442.12 CNY 617.65 USD | — - | 3.93B CNY 546.3M USD |
| SZSE A Health care EW 399676.SZ | 2837.51 CNY 394.54 USD |
+1.76
|
3.91B CNY 544.24M USD | 2776.55 CNY 386.06 USD | 2893.5 CNY 402.32 USD | — - | 3.91B CNY 544.24M USD |
| SZSE A Health Care 399674.SZ | 1678.11 CNY 233.33 USD |
+1.6
|
3.91B CNY 543.28M USD | 1653.1 CNY 229.85 USD | 1698.55 CNY 236.17 USD | — - | 3.91B CNY 543.28M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6087.79 CNY 846.47 USD |
+1.48
|
3.88B CNY 538.84M USD | 5980.31 CNY 831.52 USD | 6100.21 CNY 848.19 USD | — - | 3.88B CNY 538.84M USD |
| SZSE TMT 50 399610.SZ | 5139.07 CNY 714.55 USD |
-1.83
|
3.86B CNY 536.03M USD | 5051.22 CNY 702.34 USD | 5256.05 CNY 730.82 USD | — - | 3.86B CNY 536.03M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3487.16 CNY 484.87 USD |
+0.61
|
3.85B CNY 535.35M USD | 3438.22 CNY 478.06 USD | 3518.81 CNY 489.27 USD | — - | 3.85B CNY 535.35M USD |
| CNI BOHAI INDEX 399357.SZ | 2816.92 CNY 391.67 USD |
+2.48
|
3.84B CNY 533.27M USD | 2751.29 CNY 382.55 USD | 2818.16 CNY 391.85 USD | — - | 3.84B CNY 533.27M USD |
| CSI INTERNET FINANCE 399805.SZ | 2909.72 CNY 404.58 USD |
+0.51
|
3.83B CNY 532.27M USD | 2847.42 CNY 395.92 USD | 2967.5 CNY 412.61 USD | — - | 3.83B CNY 532.27M USD |
| CSI 100 INDEX 399903.SZ | 3495.04 CNY 485.96 USD |
+1.66
|
3.82B CNY 531.65M USD | 3434.64 CNY 477.56 USD | 3497.54 CNY 486.31 USD | — - | 3.82B CNY 531.65M USD |
| CSSW MEDIA 399810.SZ | 2385.73 CNY 331.72 USD |
+0.94
|
3.82B CNY 530.79M USD | 2336.93 CNY 324.93 USD | 2429.64 CNY 337.83 USD | — - | 3.82B CNY 530.79M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5277.33 CNY 733.78 USD |
+1.59
|
3.81B CNY 530.31M USD | 5192.78 CNY 722.02 USD | 5283.38 CNY 734.62 USD | — - | 3.81B CNY 530.31M USD |
| CNI SMALL CAP. LV 399408.SZ | 13130.77 CNY 1825.75 USD |
+2.35
|
3.79B CNY 526.82M USD | 12825.11 CNY 1783.25 USD | 13139.36 CNY 1826.94 USD | — - | 3.79B CNY 526.82M USD |
| SZSEAMI 399260.SZ | 2435.48 CNY 338.64 USD |
-0.09
|
3.78B CNY 526.09M USD | 2406.89 CNY 334.66 USD | 2461.16 CNY 342.21 USD | — - | 3.78B CNY 526.09M USD |
| Green Electricity 399438.SZ | 1921.89 CNY 267.23 USD |
+2.54
|
3.78B CNY 525.56M USD | 1870.75 CNY 260.12 USD | 1922.95 CNY 267.37 USD | — - | 3.78B CNY 525.56M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2226.99 CNY 309.65 USD |
+1.65
|
3.78B CNY 525.17M USD | 2191.77 CNY 304.75 USD | 2280.97 CNY 317.15 USD | — - | 3.78B CNY 525.17M USD |
| SZSE Select 399013.SZ | 4236.56 CNY 589.06 USD |
-0.37
|
3.77B CNY 524.2M USD | 4169.18 CNY 579.7 USD | 4259.45 CNY 592.25 USD | — - | 3.77B CNY 524.2M USD |
| CNI LARGE CAP. LV 399404.SZ | 6345.11 CNY 882.25 USD |
+2.49
|
3.76B CNY 522.54M USD | 6193.24 CNY 861.13 USD | 6347.31 CNY 882.55 USD | — - | 3.76B CNY 522.54M USD |
| CNI MID-CAP. HB 399407.SZ | 2007.7 CNY 279.16 USD |
+0.66
|
3.75B CNY 521.11M USD | 1973.49 CNY 274.4 USD | 2044.97 CNY 284.34 USD | — - | 3.75B CNY 521.11M USD |
| CCTV 50 INDEX 399550.SZ | 7058.95 CNY 981.5 USD |
+1.67
|
3.7B CNY 513.89M USD | 6935.17 CNY 964.29 USD | 7062.33 CNY 981.97 USD | — - | 3.7B CNY 513.89M USD |
| SZSE 1000 Growth 399630.SZ | 1131.53 CNY 157.33 USD |
+0.32
|
3.69B CNY 513.56M USD | 1116.47 CNY 155.24 USD | 1148.69 CNY 159.72 USD | — - | 3.69B CNY 513.56M USD |
| CNI Culture Index 399397.SZ | 1859.84 CNY 258.6 USD |
+1.81
|
3.68B CNY 511.22M USD | 1826.58 CNY 253.97 USD | 1870.73 CNY 260.11 USD | — - | 3.68B CNY 511.22M USD |
| CCTV CULTURE 399557.SZ | 1539.03 CNY 213.99 USD |
+1.96
|
3.68B CNY 511.19M USD | 1510.97 CNY 210.09 USD | 1549.07 CNY 215.39 USD | — - | 3.68B CNY 511.19M USD |
| CNI 1000 MATERIALS 399382.SZ | 2295.35 CNY 319.15 USD |
+0.96
|
3.67B CNY 509.62M USD | 2244.47 CNY 312.08 USD | 2295.5 CNY 319.17 USD | — - | 3.67B CNY 509.62M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2783.47 CNY 387.02 USD |
+2.06
|
3.66B CNY 508.65M USD | 2733.43 CNY 380.06 USD | 2798.04 CNY 389.05 USD | — - | 3.66B CNY 508.65M USD |
| SZSE Energy Conservation 399695.SZ | 1881.43 CNY 261.6 USD |
+0.64
|
3.65B CNY 507.62M USD | 1852.31 CNY 257.55 USD | 1917.23 CNY 266.58 USD | — - | 3.65B CNY 507.62M USD |
| ALL SHARE BROKERAGE 399975.SZ | 705.49 CNY 98.09 USD |
+1.55
|
3.65B CNY 507.46M USD | 696.41 CNY 96.83 USD | 709.02 CNY 98.58 USD | — - | 3.65B CNY 507.46M USD |
| SZSE 300 High Beta 399662.SZ | 1454.68 CNY 202.26 USD |
+0.74
|
3.65B CNY 506.97M USD | 1429.07 CNY 198.7 USD | 1486.63 CNY 206.71 USD | — - | 3.65B CNY 506.97M USD |
| CNI ANALYST INDEX 399354.SZ | 6805.54 CNY 946.27 USD |
+2.36
|
3.64B CNY 506.77M USD | 6658.97 CNY 925.89 USD | 6806.6 CNY 946.41 USD | — - | 3.64B CNY 506.77M USD |
| SME-ChiNext 500 399625.SZ | 1592.39 CNY 221.41 USD |
+0.33
|
3.64B CNY 506.17M USD | 1568.98 CNY 218.16 USD | 1617.1 CNY 224.85 USD | — - | 3.64B CNY 506.17M USD |
| CSSW SECURITIES 399707.SZ | 5411.4 CNY 752.42 USD |
+1.54
|
3.64B CNY 505.79M USD | 5342.64 CNY 742.86 USD | 5439.19 CNY 756.28 USD | — - | 3.64B CNY 505.79M USD |
| 300 SZSE 399972.SZ | 4038.09 CNY 561.47 USD |
+0.96
|
3.62B CNY 503.6M USD | 3987.67 CNY 554.46 USD | 4054.64 CNY 563.77 USD | — - | 3.62B CNY 503.6M USD |
| ChiNext 300 High Beta 399694.SZ | 2720.1 CNY 378.21 USD |
+3.14
|
3.61B CNY 502.33M USD | 2653.84 CNY 369 USD | 2801.59 CNY 389.54 USD | — - | 3.61B CNY 502.33M USD |
| ChiNext Composite 399102.SZ | 2470.4 CNY 343.49 USD |
+2.67
|
3.61B CNY 501.4M USD | 2419.6 CNY 336.43 USD | 2526.3 CNY 351.27 USD | — - | 3.61B CNY 501.4M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3239.36 CNY 450.41 USD |
<0.01
|
3.6B CNY 500.57M USD | 3196.82 CNY 444.5 USD | 3271.48 CNY 454.88 USD | — - | 3.6B CNY 500.57M USD |
| ChiNext EW 399635.SZ | 1399.97 CNY 194.66 USD |
+2.45
|
3.59B CNY 499.34M USD | 1376.03 CNY 191.33 USD | 1426.06 CNY 198.28 USD | — - | 3.59B CNY 499.34M USD |
| ChiNext 399006.SZ | 1841.02 CNY 255.98 USD |
+1.87
|
3.58B CNY 497.14M USD | 1812.13 CNY 251.96 USD | 1877.44 CNY 261.05 USD | — - | 3.58B CNY 497.14M USD |
| ChiNext TRI 399606.SZ | 2016.54 CNY 280.39 USD |
+1.87
|
3.58B CNY 497.14M USD | 1984.9 CNY 275.99 USD | 2056.44 CNY 285.93 USD | — - | 3.58B CNY 497.14M USD |
| SZSE Sina 100 399297.SZ | 4669.56 CNY 649.27 USD |
+0.03
|
3.57B CNY 495.7M USD | 4587.17 CNY 637.82 USD | 4741.51 CNY 659.28 USD | — - | 3.57B CNY 495.7M USD |
| SZSE Industry Top 399653.SZ | 2226.71 CNY 309.61 USD |
+1.42
|
3.54B CNY 492.34M USD | 2195.21 CNY 305.23 USD | 2230.32 CNY 310.11 USD | — - | 3.54B CNY 492.34M USD |
| INSURANCE THEME 399809.SZ | 2023.94 CNY 281.41 USD |
+1.76
|
3.53B CNY 490.21M USD | 1972.04 CNY 274.2 USD | 2025.46 CNY 281.63 USD | — - | 3.53B CNY 490.21M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8638.25 CNY 1201.09 USD |
+1
|
3.52B CNY 489.47M USD | 8489.82 CNY 1180.45 USD | 8643.3 CNY 1201.79 USD | — - | 3.52B CNY 489.47M USD |
| Shenzhen Component EW 399659.SZ | 3368.06 CNY 468.31 USD |
+0.65
|
3.51B CNY 488.13M USD | 3317.71 CNY 461.31 USD | 3407.24 CNY 473.75 USD | — - | 3.51B CNY 488.13M USD |
| SZSE Consumer Discretionary 399616.SZ | 5864.59 CNY 815.43 USD |
+0.56
|
3.5B CNY 486.98M USD | 5747.69 CNY 799.18 USD | 5891.75 CNY 819.21 USD | — - | 3.5B CNY 486.98M USD |
| SZSE Innovation 100 399088.SZ | 3260.8 CNY 453.39 USD |
+0.1
|
3.48B CNY 484.26M USD | 3215.15 CNY 447.05 USD | 3316.16 CNY 461.09 USD | — - | 3.48B CNY 484.26M USD |
| SZSE SME Composite 399101.SZ | 10222.83 CNY 1421.42 USD |
-1.54
|
3.48B CNY 483.23M USD | 10075.73 CNY 1400.96 USD | 10358.83 CNY 1440.33 USD | — - | 3.48B CNY 483.23M USD |
| Equipment Manufacturing 399636.SZ | 4163.33 CNY 578.88 USD |
-0.29
|
3.45B CNY 480.13M USD | 4110.6 CNY 571.55 USD | 4259.09 CNY 592.2 USD | — - | 3.45B CNY 480.13M USD |
| SZSE 300 EW 399633.SZ | 4427.71 CNY 615.64 USD |
+0.63
|
3.45B CNY 479.22M USD | 4364.62 CNY 606.87 USD | 4460.11 CNY 620.15 USD | — - | 3.45B CNY 479.22M USD |
| SZSE Component Materials Sector 399681.SZ | 799.94 CNY 111.23 USD |
+0.04
|
3.44B CNY 478.46M USD | 785.56 CNY 109.23 USD | 802.85 CNY 111.63 USD | — - | 3.44B CNY 478.46M USD |
| SZSE 300 TRI 399344.SZ | 5139.89 CNY 714.67 USD |
+0.7
|
3.42B CNY 475.3M USD | 5075.53 CNY 705.72 USD | 5172.74 CNY 719.24 USD | — - | 3.42B CNY 475.3M USD |
| SZSE 300 399007.SZ | 3967.14 CNY 551.6 USD |
+0.7
|
3.42B CNY 475.3M USD | 3917.46 CNY 544.7 USD | 3992.49 CNY 555.13 USD | — - | 3.42B CNY 475.3M USD |
| MOBILE INTERNET 399970.SZ | 2829.15 CNY 393.38 USD |
-1.33
|
3.41B CNY 474.36M USD | 2778 CNY 386.26 USD | 2887.66 CNY 401.51 USD | — - | 3.41B CNY 474.36M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5262.65 CNY 731.74 USD |
+0.69
|
3.41B CNY 474.2M USD | 5193.83 CNY 722.17 USD | 5302.83 CNY 737.32 USD | — - | 3.41B CNY 474.2M USD |
| CNI TRANSPORTATION 399433.SZ | 1602.09 CNY 222.76 USD |
+3.02
|
3.41B CNY 473.54M USD | 1557.72 CNY 216.59 USD | 1603.4 CNY 222.94 USD | — - | 3.41B CNY 473.54M USD |
| CNI FinTech Index 399699.SZ | 3447.39 CNY 479.34 USD |
+0.51
|
3.39B CNY 471.85M USD | 3366.78 CNY 468.13 USD | 3521.98 CNY 489.71 USD | — - | 3.39B CNY 471.85M USD |
| SZSE 700 399010.SZ | 6291.97 CNY 874.86 USD |
+0.59
|
3.37B CNY 469.09M USD | 6165.21 CNY 857.23 USD | 6429.03 CNY 893.91 USD | — - | 3.37B CNY 469.09M USD |
| Blue 100 980068.SZ | 2624.79 CNY 364.96 USD |
+2.07
|
3.37B CNY 468.79M USD | 2580.71 CNY 358.83 USD | 2651.02 CNY 368.61 USD | — - | 3.37B CNY 468.79M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 10072.22 CNY 1400.48 USD |
+3.99
|
3.37B CNY 468.73M USD | 9656.68 CNY 1342.7 USD | 10085.18 CNY 1402.28 USD | — - | 3.37B CNY 468.73M USD |
| CSI 300 FINANCIALS 399914.SZ | 5858.14 CNY 814.54 USD |
+1.81
|
3.34B CNY 465.09M USD | 5751.53 CNY 799.71 USD | 5861.69 CNY 815.03 USD | — - | 3.34B CNY 465.09M USD |
| CNI YANGTZE INDEX 399355.SZ | 2945.57 CNY 409.56 USD |
+0.85
|
3.32B CNY 462.09M USD | 2908.39 CNY 404.39 USD | 2946.51 CNY 409.69 USD | — - | 3.32B CNY 462.09M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2136.21 CNY 297.03 USD |
+0.89
|
3.32B CNY 462.08M USD | 2090.35 CNY 290.65 USD | 2181.48 CNY 303.32 USD | — - | 3.32B CNY 462.08M USD |
| Electronics 50 399281.SZ | 2744.17 CNY 381.56 USD |
-3.56
|
3.32B CNY 461.06M USD | 2709.14 CNY 376.69 USD | 2828.14 CNY 393.23 USD | — - | 3.32B CNY 461.06M USD |
| CNI NP OFFERING 399428.SZ | 2785.43 CNY 387.3 USD |
+0.03
|
3.31B CNY 460.05M USD | 2732.1 CNY 379.88 USD | 2842.72 CNY 395.26 USD | — - | 3.31B CNY 460.05M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1708.64 HKD 218.47 USD |
+1.56
|
3.59B HKD 458.52M USD | 1681.37 HKD 214.98 USD | 1740.49 HKD 222.54 USD | — - | 3.59B HKD 458.52M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1871.72 HKD 239.32 USD |
+1.57
|
3.57B HKD 457.04M USD | 1841.67 HKD 235.48 USD | 1906.43 HKD 243.76 USD | — - | 3.57B HKD 457.04M USD |
| Z Non-SOE 60 399697.SZ | 2777.58 CNY 386.2 USD |
+2.53
|
3.29B CNY 456.86M USD | 2716.1 CNY 377.66 USD | 2838.61 CNY 394.69 USD | — - | 3.29B CNY 456.86M USD |
| IT Index 399239.SZ | 1613.01 CNY 224.28 USD |
+1.4
|
3.27B CNY 455.06M USD | 1567.14 CNY 217.9 USD | 1654.62 CNY 230.06 USD | — - | 3.27B CNY 455.06M USD |
| Consumer 50 399646.SZ | 7669.78 CNY 1066.43 USD |
+2.86
|
3.25B CNY 452.3M USD | 7443.39 CNY 1034.95 USD | 7677.69 CNY 1067.53 USD | — - | 3.25B CNY 452.3M USD |
| CNI RESOURCE INDEX 399319.SZ | 2170.12 CNY 301.74 USD |
+1.72
|
3.25B CNY 452.01M USD | 2120.61 CNY 294.86 USD | 2170.84 CNY 301.84 USD | — - | 3.25B CNY 452.01M USD |
| CNI LARGE CAP. HB 399405.SZ | 2006.4 CNY 278.98 USD |
+1.05
|
3.25B CNY 451.3M USD | 1972.45 CNY 274.26 USD | 2020.64 CNY 280.96 USD | — - | 3.25B CNY 451.3M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3472.51 CNY 482.83 USD |
-1.71
|
3.24B CNY 450.05M USD | 3415.16 CNY 474.86 USD | 3564.5 CNY 495.62 USD | — - | 3.24B CNY 450.05M USD |
| ChiNext 300 Value 399668.SZ | 3456.96 CNY 480.67 USD |
+2.33
|
3.2B CNY 445.45M USD | 3403.79 CNY 473.27 USD | 3538.46 CNY 492 USD | — - | 3.2B CNY 445.45M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3080.63 CNY 428.34 USD |
+2.16
|
3.18B CNY 441.47M USD | 3008.79 CNY 418.35 USD | 3082.26 CNY 428.57 USD | — - | 3.18B CNY 441.47M USD |
| WELL-OFF INDEX 399901.SZ | 5508.55 CNY 765.93 USD |
+2.63
|
3.17B CNY 440.6M USD | 5376.2 CNY 747.52 USD | 5510.19 CNY 766.16 USD | — - | 3.17B CNY 440.6M USD |
| SZSE Innovation 399016.SZ | 3806.96 CNY 529.33 USD |
-0.22
|
3.17B CNY 440.1M USD | 3744.56 CNY 520.66 USD | 3909.49 CNY 543.59 USD | — - | 3.17B CNY 440.1M USD |
| CNI ESG 300 399378.SZ | 2254.7 CNY 313.5 USD |
+1.48
|
3.14B CNY 436.57M USD | 2217.53 CNY 308.33 USD | 2255.07 CNY 313.55 USD | — - | 3.14B CNY 436.57M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2055.71 CNY 285.83 USD |
+3.06
|
3.11B CNY 431.9M USD | 1999.28 CNY 277.99 USD | 2057.9 CNY 286.14 USD | — - | 3.11B CNY 431.9M USD |
| SZSE Information Technology 399620.SZ | 3725.54 CNY 518.01 USD |
-1.48
|
3.1B CNY 430.36M USD | 3654.3 CNY 508.11 USD | 3818.23 CNY 530.9 USD | — - | 3.1B CNY 430.36M USD |
| CNI 1000 UTILITIES 399390.SZ | 2524.12 CNY 350.96 USD |
+2.46
|
3.09B CNY 429.86M USD | 2460.82 CNY 342.16 USD | 2525.44 CNY 351.15 USD | — - | 3.09B CNY 429.86M USD |
- {{ link.label }} {{link}}