Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3833.37 USD — |
-3.89
|
3.82B USD — | 3799.32 USD — | 3928.04 USD — | — - | 3.82B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4272.48 USD — |
-3.89
|
3.82B USD — | 4234.53 USD — | 4377.98 USD — | — - | 3.82B USD — |
| CSSW ELECTRONICS 399811.SZ | 7678.12 CNY 1067.59 USD |
-4.38
|
4.25B CNY 590.83M USD | 7573.34 CNY 1053.02 USD | 7913.05 CNY 1100.26 USD | — - | 4.25B CNY 590.83M USD |
| SZSE SME Composite 399101.SZ | 15114.2 CNY 2101.53 USD |
-2.71
|
4.23B CNY 588M USD | 14959.73 CNY 2080.05 USD | 15422.83 CNY 2144.44 USD | — - | 4.23B CNY 588M USD |
| SZSE Component Materials Sector 399681.SZ | 1318.74 CNY 183.36 USD |
-4.26
|
4.23B CNY 587.91M USD | 1302.13 CNY 181.05 USD | 1353.1 CNY 188.14 USD | — - | 4.23B CNY 587.91M USD |
| CNI COMMUNICATIONS 399389.SZ | 12286.63 CNY 1708.38 USD |
-3.28
|
4.23B CNY 587.6M USD | 12145.49 CNY 1688.75 USD | 12642.77 CNY 1757.89 USD | — - | 4.23B CNY 587.6M USD |
| CSI 300 INDEX 399300.SZ | 4713.64 CNY 655.4 USD |
-2.14
|
4.19B CNY 583.28M USD | 4677.57 CNY 650.38 USD | 4779.86 CNY 664.61 USD | — - | 4.19B CNY 583.28M USD |
| SZSE CSR 399341.SZ | 1594.53 CNY 221.71 USD |
-2.58
|
4.19B CNY 582.25M USD | 1580.15 CNY 219.71 USD | 1620.72 CNY 225.35 USD | — - | 4.19B CNY 582.25M USD |
| SZSE SME Innovation 399017.SZ | 5431.66 CNY 755.24 USD |
-3.47
|
4.19B CNY 582.24M USD | 5380.41 CNY 748.11 USD | 5567.94 CNY 774.19 USD | — - | 4.19B CNY 582.24M USD |
| CNI DEFENSIVE 100 399403.SZ | 9693.21 CNY 1347.78 USD |
-2.14
|
4.18B CNY 581.29M USD | 9586.33 CNY 1332.92 USD | 9842.63 CNY 1368.55 USD | — - | 4.18B CNY 581.29M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3276.17 CNY 455.53 USD |
-3.34
|
4.15B CNY 577.24M USD | 3245.35 CNY 451.25 USD | 3351.87 CNY 466.05 USD | — - | 4.15B CNY 577.24M USD |
| CNI SERVICE INDEX 399320.SZ | 2116.77 CNY 294.32 USD |
-1.74
|
4.15B CNY 576.86M USD | 2103.44 CNY 292.47 USD | 2148.16 CNY 298.69 USD | — - | 4.15B CNY 576.86M USD |
| CSI BANKS INDEX 399986.SZ | 7195.85 CNY 1000.54 USD |
+0.56
|
4.11B CNY 571.79M USD | 7119.37 CNY 989.9 USD | 7231.65 CNY 1005.51 USD | — - | 4.11B CNY 571.79M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5153.08 CNY 716.5 USD |
-3.45
|
4.08B CNY 566.98M USD | 5104.24 CNY 709.71 USD | 5270.55 CNY 732.84 USD | — - | 4.08B CNY 566.98M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2920.2 CNY 406.03 USD |
-2.61
|
4.07B CNY 565.35M USD | 2895.24 CNY 402.56 USD | 2978.18 CNY 414.1 USD | — - | 4.07B CNY 565.35M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9959.91 CNY 1384.86 USD |
-1.75
|
4.06B CNY 564.66M USD | 9877.54 CNY 1373.41 USD | 10090.49 CNY 1403.02 USD | — - | 4.06B CNY 564.66M USD |
| SZSE DOWNSTREAM 399706.SZ | 4957.91 CNY 689.36 USD |
-1.9
|
4.03B CNY 560.62M USD | 4919.45 CNY 684.02 USD | 5027.95 CNY 699.1 USD | — - | 4.03B CNY 560.62M USD |
| SME 300 Growth 399602.SZ | 1372.25 CNY 190.8 USD |
-2.72
|
3.99B CNY 554.59M USD | 1355.69 CNY 188.5 USD | 1397.41 CNY 194.3 USD | — - | 3.99B CNY 554.59M USD |
| CSI IT 399935.SZ | 8050.94 CNY 1119.43 USD |
-4.23
|
3.97B CNY 552.2M USD | 7980.36 CNY 1109.62 USD | 8288.7 CNY 1152.49 USD | — - | 3.97B CNY 552.2M USD |
| 300 SZSE 399972.SZ | 6330.77 CNY 880.25 USD |
-2.77
|
3.96B CNY 551.29M USD | 6270.93 CNY 871.93 USD | 6453.19 CNY 897.27 USD | — - | 3.96B CNY 551.29M USD |
| SZSE Innovation 100 399088.SZ | 5697.26 CNY 792.17 USD |
-2.96
|
3.95B CNY 549.75M USD | 5650.3 CNY 785.64 USD | 5821.16 CNY 809.39 USD | — - | 3.95B CNY 549.75M USD |
| SZSE 100 Low Volatility 399645.SZ | 8616.42 CNY 1198.06 USD |
-1.71
|
3.89B CNY 540.38M USD | 8558.4 CNY 1189.99 USD | 8753.56 CNY 1217.12 USD | — - | 3.89B CNY 540.38M USD |
| ChiNext 300 High Beta 399694.SZ | 5171.98 CNY 719.13 USD |
-2.91
|
3.86B CNY 537.39M USD | 5102.28 CNY 709.44 USD | 5298.63 CNY 736.74 USD | — - | 3.86B CNY 537.39M USD |
| SZSE NON-SOE Development 399292.SZ | 1640.38 CNY 228.08 USD |
-3.61
|
3.86B CNY 536.37M USD | 1620.74 CNY 225.35 USD | 1681.39 CNY 233.79 USD | — - | 3.86B CNY 536.37M USD |
| SZSE A Software and Internet EW 399677.SZ | 5083.1 CNY 706.77 USD |
-1.94
|
3.85B CNY 534.72M USD | 5011.74 CNY 696.85 USD | 5205.15 CNY 723.74 USD | — - | 3.85B CNY 534.72M USD |
| SZSE A Software and Internet 399675.SZ | 2926.71 CNY 406.94 USD |
-2.86
|
3.85B CNY 534.72M USD | 2892.18 CNY 402.14 USD | 3000.94 CNY 417.26 USD | — - | 3.85B CNY 534.72M USD |
| ChiNext EW 399635.SZ | 2373.59 CNY 330.03 USD |
-4.23
|
3.82B CNY 530.64M USD | 2353.12 CNY 327.19 USD | 2441.88 CNY 339.53 USD | — - | 3.82B CNY 530.64M USD |
| ChiNext 399006.SZ | 3811.79 CNY 530 USD |
-3.69
|
3.82B CNY 530.64M USD | 3776.93 CNY 525.16 USD | 3903.77 CNY 542.79 USD | — - | 3.82B CNY 530.64M USD |
| ChiNext TRI 399606.SZ | 4248.44 CNY 590.72 USD |
-3.69
|
3.82B CNY 530.64M USD | 4209.59 CNY 585.32 USD | 4350.97 CNY 604.97 USD | — - | 3.82B CNY 530.64M USD |
| Shenzhen Enterprises 399352.SZ | 11256.19 CNY 1565.1 USD |
-2.6
|
3.82B CNY 530.6M USD | 11152.7 CNY 1550.71 USD | 11470.07 CNY 1594.84 USD | — - | 3.82B CNY 530.6M USD |
| CNI A SHARE INDEX 399317.SZ | 7110.75 CNY 988.7 USD |
-2.75
|
3.81B CNY 530.33M USD | 7043.71 CNY 979.38 USD | 7243 CNY 1007.09 USD | — - | 3.81B CNY 530.33M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7620.44 CNY 1059.57 USD |
-2.85
|
3.8B CNY 528.71M USD | 7559.97 CNY 1051.16 USD | 7771.72 CNY 1080.61 USD | — - | 3.8B CNY 528.71M USD |
| SZSE Component IT Sector 399687.SZ | 4700.32 CNY 653.55 USD |
-4.26
|
3.79B CNY 526.64M USD | 4660.75 CNY 648.05 USD | 4839.96 CNY 672.96 USD | — - | 3.79B CNY 526.64M USD |
| CNI NP OFFERING 399428.SZ | 5225.51 CNY 726.57 USD |
-2.77
|
3.78B CNY 525.4M USD | 5165.05 CNY 718.17 USD | 5350.26 CNY 743.92 USD | — - | 3.78B CNY 525.4M USD |
| CNI BANKS INDEX 399431.SZ | 7554.48 CNY 1050.4 USD |
+0.61
|
3.76B CNY 523.37M USD | 7470.45 CNY 1038.72 USD | 7592.51 CNY 1055.69 USD | — - | 3.76B CNY 523.37M USD |
| CNI 1000 CONS DISC 399384.SZ | 3658.95 CNY 508.75 USD |
-0.84
|
3.75B CNY 521.57M USD | 3629.5 CNY 504.66 USD | 3697.87 CNY 514.16 USD | — - | 3.75B CNY 521.57M USD |
| CNI TRANSPORTATION 399433.SZ | 1557.16 CNY 216.51 USD |
-2.28
|
3.75B CNY 521.14M USD | 1545.59 CNY 214.9 USD | 1583.36 CNY 220.16 USD | — - | 3.75B CNY 521.14M USD |
| MOBILE INTERNET 399970.SZ | 5102.86 CNY 709.52 USD |
-3.56
|
3.7B CNY 513.98M USD | 5055.4 CNY 702.92 USD | 5236.39 CNY 728.08 USD | — - | 3.7B CNY 513.98M USD |
| SZSE Innovation 399016.SZ | 6472.05 CNY 899.9 USD |
-3.46
|
3.69B CNY 512.87M USD | 6412.86 CNY 891.67 USD | 6637.26 CNY 922.87 USD | — - | 3.69B CNY 512.87M USD |
| CSI SOES REFORM 399974.SZ | 1921.83 CNY 267.22 USD |
-2.19
|
3.68B CNY 511.15M USD | 1909.72 CNY 265.53 USD | 1951.57 CNY 271.35 USD | — - | 3.68B CNY 511.15M USD |
| ChiNext 300 Value 399668.SZ | 4935.71 CNY 686.28 USD |
-3.28
|
3.66B CNY 509.04M USD | 4905.87 CNY 682.13 USD | 5077.2 CNY 705.95 USD | — - | 3.66B CNY 509.04M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6586.21 CNY 915.77 USD |
-2.68
|
3.63B CNY 504.19M USD | 6508.56 CNY 904.97 USD | 6747.32 CNY 938.17 USD | — - | 3.63B CNY 504.19M USD |
| CNICIX 399363.SZ | 13752.22 CNY 1912.16 USD |
-3.58
|
3.59B CNY 498.89M USD | 13533.69 CNY 1881.77 USD | 14125.77 CNY 1964.09 USD | — - | 3.59B CNY 498.89M USD |
| CNI EP Index 399358.SZ | 5367.84 CNY 746.36 USD |
-3.03
|
3.53B CNY 490.71M USD | 5326.34 CNY 740.59 USD | 5497.33 CNY 764.37 USD | — - | 3.53B CNY 490.71M USD |
| Cloud Tech 50 399279.SZ | 6132.29 CNY 852.65 USD |
-3.87
|
3.52B CNY 488.82M USD | 6070.09 CNY 844.01 USD | 6287.82 CNY 874.28 USD | — - | 3.52B CNY 488.82M USD |
| SZSE Consumer Discretionary 399616.SZ | 6189.2 CNY 860.57 USD |
-1.07
|
3.51B CNY 488.62M USD | 6132.52 CNY 852.69 USD | 6263.37 CNY 870.88 USD | — - | 3.51B CNY 488.62M USD |
| CCTV 50 CSR 399555.SZ | 4987.64 CNY 693.5 USD |
-0.8
|
3.51B CNY 488.54M USD | 4966.74 CNY 690.59 USD | 5035.75 CNY 700.19 USD | — - | 3.51B CNY 488.54M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3857.62 HKD 493.24 USD |
-3.88
|
3.82B HKD 487.97M USD | 3822.98 HKD 488.82 USD | 3952.17 HKD 505.33 USD | — - | 3.82B HKD 487.97M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4299.51 HKD 549.75 USD |
-3.88
|
3.82B HKD 487.97M USD | 4260.91 HKD 544.81 USD | 4404.9 HKD 563.22 USD | — - | 3.82B HKD 487.97M USD |
| ChiNext Prime Market 399640.SZ | 3332.49 CNY 463.36 USD |
-3.66
|
3.5B CNY 486.46M USD | 3297.35 CNY 458.48 USD | 3414.38 CNY 474.75 USD | — - | 3.5B CNY 486.46M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5126.75 CNY 712.84 USD |
-1.93
|
3.49B CNY 485.19M USD | 5090.3 CNY 707.77 USD | 5190.45 CNY 721.7 USD | — - | 3.49B CNY 485.19M USD |
| Digital Economy 399262.SZ | 3928.48 CNY 546.23 USD |
-3.8
|
3.49B CNY 485.13M USD | 3883.57 CNY 539.98 USD | 4035.12 CNY 561.06 USD | — - | 3.49B CNY 485.13M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5480.1 CNY 761.97 USD |
-0.28
|
3.48B CNY 483.52M USD | 5460.87 CNY 759.3 USD | 5530.01 CNY 768.91 USD | — - | 3.48B CNY 483.52M USD |
| SZSE 300 Value 399348.SZ | 6441.33 CNY 895.62 USD |
-2.08
|
3.47B CNY 482.03M USD | 6397.42 CNY 889.52 USD | 6541.54 CNY 909.56 USD | — - | 3.47B CNY 482.03M USD |
| CCTV 50 INNOVATION 399551.SZ | 14496.23 CNY 2015.61 USD |
-3.57
|
3.43B CNY 476.47M USD | 14400.52 CNY 2002.3 USD | 14968.81 CNY 2081.31 USD | — - | 3.43B CNY 476.47M USD |
| CCTV 50 INDEX 399550.SZ | 8322.67 CNY 1157.21 USD |
-0.79
|
3.41B CNY 474.34M USD | 8268.01 CNY 1149.61 USD | 8398.29 CNY 1167.73 USD | — - | 3.41B CNY 474.34M USD |
| BlockChain 50 399286.SZ | 3351.47 CNY 466 USD |
-2.53
|
3.35B CNY 466.18M USD | 3329.13 CNY 462.89 USD | 3417.48 CNY 475.18 USD | — - | 3.35B CNY 466.18M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2906.71 CNY 404.16 USD |
-3.36
|
3.35B CNY 465.5M USD | 2882.16 CNY 400.74 USD | 2975.79 CNY 413.76 USD | — - | 3.35B CNY 465.5M USD |
| CSSW MEDIA 399810.SZ | 2619.48 CNY 364.22 USD |
-2.23
|
3.33B CNY 463.35M USD | 2592.43 CNY 360.46 USD | 2687.02 CNY 373.61 USD | — - | 3.33B CNY 463.35M USD |
| SZSE UPSTREAM 399704.SZ | 7434.24 CNY 1033.68 USD |
-4.85
|
3.3B CNY 458.64M USD | 7330.7 CNY 1019.28 USD | 7657.19 CNY 1064.68 USD | — - | 3.3B CNY 458.64M USD |
| Carbon Tech 60 399060.SZ | 3479.4 CNY 483.79 USD |
-2.73
|
3.28B CNY 456.11M USD | 3446.47 CNY 479.21 USD | 3549.34 CNY 493.51 USD | — - | 3.28B CNY 456.11M USD |
| Utilities Index 399234.SZ | 1090.35 CNY 151.61 USD |
-3.74
|
3.28B CNY 456.04M USD | 1085.68 CNY 150.96 USD | 1135.46 CNY 157.88 USD | — - | 3.28B CNY 456.04M USD |
| CNI 1000 INDEX 399311.SZ | 5109.66 CNY 710.46 USD |
-2.6
|
3.27B CNY 454.98M USD | 5068.1 CNY 704.69 USD | 5195.89 CNY 722.45 USD | — - | 3.27B CNY 454.98M USD |
| SME 300 Value 399604.SZ | 2008.96 CNY 279.33 USD |
-1.99
|
3.25B CNY 451.83M USD | 1991.46 CNY 276.9 USD | 2034.05 CNY 282.82 USD | — - | 3.25B CNY 451.83M USD |
| SZSE Culture 399654.SZ | 2531.74 CNY 352.02 USD |
-2.52
|
3.23B CNY 448.84M USD | 2508.47 CNY 348.79 USD | 2586.71 CNY 359.66 USD | — - | 3.23B CNY 448.84M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7901.3 CNY 1098.62 USD |
-1.09
|
3.21B CNY 445.77M USD | 7860.38 CNY 1092.93 USD | 8003.58 CNY 1112.84 USD | — - | 3.21B CNY 445.77M USD |
| SZSE IOT 50 399285.SZ | 8090.86 CNY 1124.98 USD |
-3.43
|
3.2B CNY 444.67M USD | 8010.76 CNY 1113.84 USD | 8285.51 CNY 1152.05 USD | — - | 3.2B CNY 444.67M USD |
| CNI YANGTZE INDEX 399355.SZ | 3586.11 CNY 498.62 USD |
-1.39
|
3.19B CNY 444.11M USD | 3559.67 CNY 494.95 USD | 3626.32 CNY 504.22 USD | — - | 3.19B CNY 444.11M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5088.01 CNY 707.45 USD |
-3.52
|
3.19B CNY 443.39M USD | 5039.4 CNY 700.7 USD | 5208.78 CNY 724.25 USD | — - | 3.19B CNY 443.39M USD |
| CSI 100 INDEX 399903.SZ | 4590.1 CNY 638.22 USD |
-2.31
|
3.18B CNY 442.41M USD | 4552.87 CNY 633.05 USD | 4652.32 CNY 646.87 USD | — - | 3.18B CNY 442.41M USD |
| SME 300 Low Volatility 399663.SZ | 1872.57 CNY 260.37 USD |
-2.07
|
3.18B CNY 441.99M USD | 1856.68 CNY 258.16 USD | 1907.99 CNY 265.29 USD | — - | 3.18B CNY 441.99M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4951.37 CNY 688.46 USD |
-0.25
|
3.16B CNY 440.01M USD | 4934.65 CNY 686.13 USD | 4996.77 CNY 694.77 USD | — - | 3.16B CNY 440.01M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 8176.89 CNY 1136.94 USD |
-3.07
|
3.13B CNY 435.46M USD | 8084.14 CNY 1124.05 USD | 8378.28 CNY 1164.94 USD | — - | 3.13B CNY 435.46M USD |
| SZSE New Index 399100.SZ | 12604.14 CNY 1752.52 USD |
-3.12
|
3.13B CNY 435.25M USD | 12476.43 CNY 1734.76 USD | 12874.36 CNY 1790.09 USD | — - | 3.13B CNY 435.25M USD |
| CNI Shenzhen Innov. 399050.SZ | 3204.97 CNY 445.63 USD |
-2.62
|
3.12B CNY 433.87M USD | 3173.32 CNY 441.23 USD | 3279.45 CNY 455.99 USD | — - | 3.12B CNY 433.87M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2253.46 CNY 313.33 USD |
-3.24
|
3.12B CNY 433.18M USD | 2234.52 CNY 310.7 USD | 2308.22 CNY 320.94 USD | — - | 3.12B CNY 433.18M USD |
| CNI Consumer 100 399364.SZ | 12691.89 CNY 1764.72 USD |
-2.95
|
3.11B CNY 431.9M USD | 12562.24 CNY 1746.7 USD | 12948.04 CNY 1800.34 USD | — - | 3.11B CNY 431.9M USD |
| CNI BIG DATA 100 399415.SZ | 7305.17 CNY 1015.74 USD |
-3.45
|
3.08B CNY 427.58M USD | 7227.3 CNY 1004.91 USD | 7483.83 CNY 1040.58 USD | — - | 3.08B CNY 427.58M USD |
| SME-ChiNext 500 399625.SZ | 2724.88 CNY 378.88 USD |
-3.37
|
3.06B CNY 425.22M USD | 2696.81 CNY 374.97 USD | 2787.14 CNY 387.53 USD | — - | 3.06B CNY 425.22M USD |
| CSI 500 INDEX 399905.SZ | 7963.45 CNY 1107.27 USD |
-3.49
|
3B CNY 417.75M USD | 7889.4 CNY 1096.97 USD | 8142.34 CNY 1132.14 USD | — - | 3B CNY 417.75M USD |
| CSI 500 EW 399982.SZ | 9334.86 CNY 1297.95 USD |
-3.29
|
3B CNY 417.75M USD | 9249.32 CNY 1286.06 USD | 9531.92 CNY 1325.35 USD | — - | 3B CNY 417.75M USD |
| CNI 2000 INDEX 399303.SZ | 10551.92 CNY 1467.17 USD |
-3.23
|
3B CNY 416.53M USD | 10424.46 CNY 1449.45 USD | 10809.73 CNY 1503.02 USD | — - | 3B CNY 416.53M USD |
| CNI SMALL CAP. HB 399409.SZ | 7716 CNY 1072.86 USD |
-3.72
|
2.98B CNY 414.03M USD | 7643.64 CNY 1062.8 USD | 7935.14 CNY 1103.33 USD | — - | 2.98B CNY 414.03M USD |
| CNILCV 399373.SZ | 7967.39 CNY 1107.81 USD |
+0.11
|
2.97B CNY 413.03M USD | 7912.94 CNY 1100.24 USD | 8009.23 CNY 1113.63 USD | — - | 2.97B CNY 413.03M USD |
| SZSEGALI 399258.SZ | 4318.21 CNY 600.42 USD |
-2.73
|
2.96B CNY 411M USD | 4282.82 CNY 595.5 USD | 4403.01 CNY 612.21 USD | — - | 2.96B CNY 411M USD |
| Shenzhen 100 TRI 399004.SZ | 9279.78 CNY 1290.29 USD |
-2.71
|
2.95B CNY 409.62M USD | 9193.9 CNY 1278.35 USD | 9455.02 CNY 1314.66 USD | — - | 2.95B CNY 409.62M USD |
| Shenzhen 100 399330.SZ | 6491.86 CNY 902.65 USD |
-2.71
|
2.95B CNY 409.62M USD | 6431.77 CNY 894.3 USD | 6614.45 CNY 919.7 USD | — - | 2.95B CNY 409.62M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6239.65 CNY 867.58 USD |
-2.77
|
2.95B CNY 409.62M USD | 6182.47 CNY 859.63 USD | 6349.03 CNY 882.79 USD | — - | 2.95B CNY 409.62M USD |
| Shenzhen 100 EW 399632.SZ | 5277.92 CNY 733.86 USD |
-2.81
|
2.95B CNY 409.62M USD | 5233.02 CNY 727.62 USD | 5382.3 CNY 748.37 USD | — - | 2.95B CNY 409.62M USD |
| CNI 1000 IT 399388.SZ | 7997.13 CNY 1111.95 USD |
-4.3
|
2.94B CNY 409.26M USD | 7924 CNY 1101.78 USD | 8229.94 CNY 1144.32 USD | — - | 2.94B CNY 409.26M USD |
| CNI Culture Index 399397.SZ | 1947.16 CNY 270.74 USD |
-2.42
|
2.93B CNY 407.72M USD | 1931.52 CNY 268.57 USD | 1993.32 CNY 277.16 USD | — - | 2.93B CNY 407.72M USD |
| CCTV CULTURE 399557.SZ | 1616.16 CNY 224.72 USD |
-2.61
|
2.93B CNY 407.72M USD | 1603.97 CNY 223.02 USD | 1658.74 CNY 230.64 USD | — - | 2.93B CNY 407.72M USD |
| SZSE GDP 100 399648.SZ | 11528.59 CNY 1602.97 USD |
-2.87
|
2.93B CNY 407.03M USD | 11426.76 CNY 1588.82 USD | 11742.8 CNY 1632.76 USD | — - | 2.93B CNY 407.03M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5351.56 CNY 744.1 USD |
-1.16
|
2.92B CNY 405.65M USD | 5327.49 CNY 740.75 USD | 5431.86 CNY 755.26 USD | — - | 2.92B CNY 405.65M USD |
| ChiNext Select 88 399291.SZ | 5154.51 CNY 716.7 USD |
-3.7
|
2.91B CNY 403.94M USD | 5085.39 CNY 707.09 USD | 5305.6 CNY 737.71 USD | — - | 2.91B CNY 403.94M USD |
| CCTV ECOLOGY 399556.SZ | 2662.61 CNY 370.22 USD |
-2.62
|
2.89B CNY 401.5M USD | 2639.8 CNY 367.05 USD | 2709.34 CNY 376.72 USD | — - | 2.89B CNY 401.5M USD |
| CONST-ENGINEERING 399995.SZ | 3677.3 CNY 511.3 USD |
-2.83
|
2.88B CNY 401.05M USD | 3652.2 CNY 507.81 USD | 3744.67 CNY 520.67 USD | — - | 2.88B CNY 401.05M USD |
| CNI REAL ESTATE 399393.SZ | 2586.01 CNY 359.57 USD |
-2.75
|
2.88B CNY 400.79M USD | 2562.79 CNY 356.34 USD | 2650.83 CNY 368.58 USD | — - | 2.88B CNY 400.79M USD |
| CNI GROWTH INDEX 399370.SZ | 5398.79 CNY 750.67 USD |
-2.98
|
2.84B CNY 394.99M USD | 5343.98 CNY 743.05 USD | 5494.06 CNY 763.91 USD | — - | 2.84B CNY 394.99M USD |
| SZSE Commodity Producer 399639.SZ | 2165.31 CNY 301.07 USD |
-4.06
|
2.84B CNY 394.98M USD | 2139.35 CNY 297.46 USD | 2218.69 CNY 308.49 USD | — - | 2.84B CNY 394.98M USD |
- {{ link.label }} {{link}}