Страница результатов 3 - Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Real Estate Index
399241.SZ
CN
|
941.2 CNY 138.87 USD |
-1.69
|
1.71B CNY 252.43M USD | 936.38 CNY 138.16 USD | 956.63 CNY 141.15 USD | — - | 1.71B CNY 252.43M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
4969.72 CNY 733.27 USD |
-0.42
|
1.71B CNY 251.98M USD | 4883.82 CNY 720.59 USD | 5009.8 CNY 739.18 USD | — - | 1.71B CNY 251.98M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3048.34 CNY 449.77 USD |
-1.95
|
1.7B CNY 250.61M USD | 3037.89 CNY 448.23 USD | 3110.89 CNY 459 USD | — - | 1.7B CNY 250.61M USD |
|
CNI Grain
399365.SZ
CN
|
10974.15 CNY 1619.2 USD |
-1.93
|
1.7B CNY 250.48M USD | 10885.44 CNY 1606.11 USD | 11102.98 CNY 1638.21 USD | — - | 1.7B CNY 250.48M USD |
|
CNI NEV Battery
980032.SZ
CN
|
16540.65 CNY 2440.52 USD |
-0.59
|
1.69B CNY 249.86M USD | 16437.95 CNY 2425.37 USD | 16675.62 CNY 2460.44 USD | — - | 1.69B CNY 249.86M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5684.97 CNY 838.8 USD |
+3.79
|
1.65B CNY 243.67M USD | 5516.94 CNY 814.01 USD | 5690.4 CNY 839.6 USD | — - | 1.65B CNY 243.67M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7553.87 CNY 1114.55 USD |
+0.65
|
1.61B CNY 238.18M USD | 7339.08 CNY 1082.86 USD | 7596.29 CNY 1120.81 USD | — - | 1.61B CNY 238.18M USD |
|
SZSE 700
399010.SZ
CN
|
9864.37 CNY 1455.46 USD |
<0.01
|
1.57B CNY 231.06M USD | 9791.98 CNY 1444.78 USD | 9937.3 CNY 1466.22 USD | — - | 1.57B CNY 231.06M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5014.64 CNY 739.9 USD |
+0.46
|
1.56B CNY 230.22M USD | 4878.27 CNY 719.77 USD | 5044.69 CNY 744.33 USD | — - | 1.56B CNY 230.22M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2526.86 CNY 372.83 USD |
+0.4
|
1.55B CNY 229.24M USD | 2506.06 CNY 369.76 USD | 2535.44 CNY 374.1 USD | — - | 1.55B CNY 229.24M USD |
|
CNTSFT
399264.SZ
CN
|
1299.06 CNY 191.67 USD |
-1.04
|
1.52B CNY 224.57M USD | 1289.89 CNY 190.32 USD | 1321.72 CNY 195.02 USD | — - | 1.52B CNY 224.57M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4634.56 CNY 683.82 USD |
+1.58
|
1.5B CNY 221.16M USD | 4565.58 CNY 673.64 USD | 4641.23 CNY 684.8 USD | — - | 1.5B CNY 221.16M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3951.4 CNY 583.02 USD |
+1.26
|
1.5B CNY 221.12M USD | 3885.96 CNY 573.36 USD | 3962.34 CNY 584.63 USD | — - | 1.5B CNY 221.12M USD |
|
SME Prime Market
399623.SZ
CN
|
10314.9 CNY 1521.93 USD |
+1.03
|
1.49B CNY 220.13M USD | 10193.47 CNY 1504.02 USD | 10334.17 CNY 1524.78 USD | — - | 1.49B CNY 220.13M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2874.06 CNY 424.06 USD |
+0.23
|
1.49B CNY 220.08M USD | 2854.48 CNY 421.17 USD | 2896.35 CNY 427.35 USD | — - | 1.49B CNY 220.08M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3261.76 CNY 481.26 USD |
-2.53
|
1.48B CNY 218.78M USD | 3247.45 CNY 479.15 USD | 3307.32 CNY 487.99 USD | — - | 1.48B CNY 218.78M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1474.88 CNY 217.61 USD |
-0.87
|
1.48B CNY 217.86M USD | 1465.34 CNY 216.21 USD | 1485.85 CNY 219.23 USD | — - | 1.48B CNY 217.86M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3988.2 CNY 588.45 USD |
+0.52
|
1.46B CNY 214.79M USD | 3932.87 CNY 580.28 USD | 4002.41 CNY 590.54 USD | — - | 1.46B CNY 214.79M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2876.11 CNY 424.36 USD |
+0.72
|
1.45B CNY 213.67M USD | 2845.54 CNY 419.85 USD | 2880.91 CNY 425.07 USD | — - | 1.45B CNY 213.67M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
5894.76 CNY 869.75 USD |
+3.66
|
1.45B CNY 213.54M USD | 5660.11 CNY 835.13 USD | 5897.05 CNY 870.09 USD | — - | 1.45B CNY 213.54M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3667.4 CNY 541.11 USD |
-0.57
|
1.45B CNY 213.31M USD | 3645.53 CNY 537.89 USD | 3698.7 CNY 545.73 USD | — - | 1.45B CNY 213.31M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6577.01 CNY 970.42 USD |
-0.42
|
1.42B CNY 210.22M USD | 6471.79 CNY 954.89 USD | 6628.68 CNY 978.04 USD | — - | 1.42B CNY 210.22M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
10061.31 CNY 1484.52 USD |
+2.36
|
1.42B CNY 209.47M USD | 9842.57 CNY 1452.24 USD | 10077.86 CNY 1486.96 USD | — - | 1.42B CNY 209.47M USD |
|
Shenzhen 100
399330.SZ
CN
|
7028.91 CNY 1037.09 USD |
+2.36
|
1.42B CNY 209.47M USD | 6876.09 CNY 1014.55 USD | 7040.47 CNY 1038.8 USD | — - | 1.42B CNY 209.47M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6388.68 CNY 942.63 USD |
+1.33
|
1.42B CNY 209.47M USD | 6279.44 CNY 926.51 USD | 6396.56 CNY 943.79 USD | — - | 1.42B CNY 209.47M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5495.35 CNY 810.82 USD |
+1.18
|
1.42B CNY 209.47M USD | 5420.46 CNY 799.77 USD | 5501.26 CNY 811.7 USD | — - | 1.42B CNY 209.47M USD |
|
SZSEAMI
399260.SZ
CN
|
5167 CNY 762.37 USD |
+2.86
|
1.42B CNY 209.36M USD | 5038.41 CNY 743.4 USD | 5175.14 CNY 763.58 USD | — - | 1.42B CNY 209.36M USD |
|
SZSE A Share Index
399107.SZ
CN
|
3009.91 CNY 444.1 USD |
+0.72
|
1.42B CNY 208.9M USD | 2977.89 CNY 439.38 USD | 3014.93 CNY 444.84 USD | — - | 1.42B CNY 208.9M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1743.87 CNY 257.3 USD |
+0.1
|
1.4B CNY 206.95M USD | 1727.36 CNY 254.87 USD | 1773.8 CNY 261.72 USD | — - | 1.4B CNY 206.95M USD |
|
CSI COAL
399998.SZ
CN
|
2128.51 CNY 314.06 USD |
-1.7
|
1.4B CNY 206.15M USD | 2114.27 CNY 311.95 USD | 2176.57 CNY 321.15 USD | — - | 1.4B CNY 206.15M USD |
|
CSI COAL EW
399990.SZ
CN
|
3143.61 CNY 463.83 USD |
-1.42
|
1.4B CNY 206.15M USD | 3118.1 CNY 460.07 USD | 3199.77 CNY 472.12 USD | — - | 1.4B CNY 206.15M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6774.12 CNY 999.5 USD |
-0.14
|
1.37B CNY 201.48M USD | 6737.57 CNY 994.11 USD | 6843.37 CNY 1009.72 USD | — - | 1.37B CNY 201.48M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1091.36 CNY 161.03 USD |
-0.81
|
1.36B CNY 201.13M USD | 1090.02 CNY 160.83 USD | 1102.8 CNY 162.71 USD | — - | 1.36B CNY 201.13M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7218.07 CNY 1065.01 USD |
+0.47
|
1.35B CNY 199.56M USD | 7020.48 CNY 1035.85 USD | 7256.43 CNY 1070.66 USD | — - | 1.35B CNY 199.56M USD |
|
SZSE Select
399013.SZ
CN
|
6147.45 CNY 907.04 USD |
+1.05
|
1.35B CNY 199.43M USD | 6081.37 CNY 897.29 USD | 6157.46 CNY 908.52 USD | — - | 1.35B CNY 199.43M USD |
|
CSI IT
399935.SZ
CN
|
10151.26 CNY 1497.79 USD |
+4.29
|
1.35B CNY 199.29M USD | 9823.25 CNY 1449.39 USD | 10159.85 CNY 1499.06 USD | — - | 1.35B CNY 199.29M USD |
|
SZSE Health Care
399618.SZ
CN
|
6673.54 CNY 984.66 USD |
+0.43
|
1.35B CNY 198.56M USD | 6475.01 CNY 955.37 USD | 6724.82 CNY 992.23 USD | — - | 1.35B CNY 198.56M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3271.34 CNY 482.68 USD |
-0.29
|
1.32B CNY 195.39M USD | 3251.38 CNY 479.73 USD | 3302.17 CNY 487.23 USD | — - | 1.32B CNY 195.39M USD |
|
CNI A50 Index
399310.SZ
CN
|
8402.84 CNY 1239.81 USD |
+0.65
|
1.3B CNY 191.82M USD | 8329.09 CNY 1228.93 USD | 8454.64 CNY 1247.46 USD | — - | 1.3B CNY 191.82M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5945.45 CNY 877.23 USD |
+1.23
|
1.3B CNY 191.79M USD | 5850.5 CNY 863.22 USD | 5954.28 CNY 878.54 USD | — - | 1.3B CNY 191.79M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9575.51 CNY 1412.84 USD |
+0.61
|
1.29B CNY 190.9M USD | 9485.71 CNY 1399.59 USD | 9579.79 CNY 1413.47 USD | — - | 1.29B CNY 190.9M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3288.85 CNY 485.26 USD |
-0.96
|
1.26B CNY 186.57M USD | 3284 CNY 484.54 USD | 3323.03 CNY 490.3 USD | — - | 1.26B CNY 186.57M USD |
|
SZSE Information Technology
399620.SZ
CN
|
8322.48 CNY 1227.96 USD |
+3.74
|
1.26B CNY 185.69M USD | 8079.67 CNY 1192.13 USD | 8330.85 CNY 1229.19 USD | — - | 1.26B CNY 185.69M USD |
|
Carbon Tech 30
399030.SZ
CN
|
4850.81 CNY 715.72 USD |
-0.14
|
1.23B CNY 181.97M USD | 4799.56 CNY 708.16 USD | 4894.03 CNY 722.1 USD | — - | 1.23B CNY 181.97M USD |
|
Construction Index
399235.SZ
CN
|
1063.17 CNY 156.87 USD |
-0.67
|
1.22B CNY 180.57M USD | 1054.65 CNY 155.61 USD | 1083.24 CNY 159.83 USD | — - | 1.22B CNY 180.57M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3676.58 CNY 542.47 USD |
+0.29
|
1.21B CNY 178.43M USD | 3653.33 CNY 539.04 USD | 3703.49 CNY 546.44 USD | — - | 1.21B CNY 178.43M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7184.7 CNY 1060.08 USD |
+0.39
|
1.21B CNY 178.24M USD | 7067.7 CNY 1042.82 USD | 7254.95 CNY 1070.45 USD | — - | 1.21B CNY 178.24M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1366.42 CNY 201.61 USD |
-1.21
|
1.16B CNY 171.25M USD | 1357.79 CNY 200.34 USD | 1385.65 CNY 204.45 USD | — - | 1.16B CNY 171.25M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
6010.06 CNY 886.77 USD |
+1.54
|
1.15B CNY 169.49M USD | 5904.34 CNY 871.17 USD | 6023.4 CNY 888.73 USD | — - | 1.15B CNY 169.49M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
9148.78 CNY 1349.87 USD |
+2.05
|
1.15B CNY 168.99M USD | 8971.4 CNY 1323.7 USD | 9158.69 CNY 1351.34 USD | — - | 1.15B CNY 168.99M USD |
|
SZSE 300
399007.SZ
CN
|
6887.01 CNY 1016.16 USD |
+2.05
|
1.15B CNY 168.99M USD | 6753.49 CNY 996.46 USD | 6894.47 CNY 1017.26 USD | — - | 1.15B CNY 168.99M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7631.9 CNY 1126.06 USD |
+0.92
|
1.15B CNY 168.99M USD | 7529.36 CNY 1110.93 USD | 7636.87 CNY 1126.8 USD | — - | 1.15B CNY 168.99M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6853.01 CNY 1011.14 USD |
+0.94
|
1.15B CNY 168.99M USD | 6774.41 CNY 999.54 USD | 6856.33 CNY 1011.63 USD | — - | 1.15B CNY 168.99M USD |
|
BlockChain 50
399286.SZ
CN
|
3409.26 CNY 503.03 USD |
+1.41
|
1.14B CNY 168.57M USD | 3361.09 CNY 495.92 USD | 3438.81 CNY 507.39 USD | — - | 1.14B CNY 168.57M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6548.17 CNY 966.16 USD |
+0.53
|
1.13B CNY 166.92M USD | 6352.35 CNY 937.27 USD | 6601.04 CNY 973.96 USD | — - | 1.13B CNY 166.92M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
5438.36 CNY 802.41 USD |
+2.81
|
1.13B CNY 166.86M USD | 5277.12 CNY 778.62 USD | 5448.8 CNY 803.95 USD | — - | 1.13B CNY 166.86M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1414.75 CNY 208.74 USD |
+3
|
1.13B CNY 166.53M USD | 1360.3 CNY 200.71 USD | 1431.07 CNY 211.15 USD | — - | 1.13B CNY 166.53M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2263.78 CNY 334.01 USD |
-0.17
|
1.12B CNY 165.01M USD | 2194.95 CNY 323.86 USD | 2279.35 CNY 336.31 USD | — - | 1.12B CNY 165.01M USD |
|
CSI SPORT
399804.SZ
CN
|
1716.3 CNY 253.24 USD |
+1.15
|
1.11B CNY 163.42M USD | 1692.28 CNY 249.69 USD | 1727.47 CNY 254.88 USD | — - | 1.11B CNY 163.42M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7669.84 CNY 1131.66 USD |
+0.85
|
1.1B CNY 162.48M USD | 7592.82 CNY 1120.3 USD | 7675.16 CNY 1132.45 USD | — - | 1.1B CNY 162.48M USD |
|
Public Health 50
399277.SZ
CN
|
2455.13 CNY 362.25 USD |
-0.89
|
1.09B CNY 161.03M USD | 2421.33 CNY 357.26 USD | 2471.55 CNY 364.67 USD | — - | 1.09B CNY 161.03M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5745.17 CNY 847.68 USD |
+0.94
|
1.09B CNY 161M USD | 5681.39 CNY 838.27 USD | 5763 CNY 850.31 USD | — - | 1.09B CNY 161M USD |
|
Green Coal
399436.SZ
CN
|
3959.74 CNY 584.25 USD |
-1.59
|
1.08B CNY 160.01M USD | 3930.95 CNY 580 USD | 4051.01 CNY 597.71 USD | — - | 1.08B CNY 160.01M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3001.81 CNY 442.91 USD |
-0.84
|
1.08B CNY 159.81M USD | 2961.28 CNY 436.93 USD | 3020.38 CNY 445.65 USD | — - | 1.08B CNY 159.81M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5300.67 CNY 782.1 USD |
+0.11
|
1.05B CNY 154.83M USD | 5143.64 CNY 758.93 USD | 5351.36 CNY 789.58 USD | — - | 1.05B CNY 154.83M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2075.27 CNY 306.2 USD |
+0.03
|
1.03B CNY 152.03M USD | 2012.43 CNY 296.93 USD | 2094.02 CNY 308.97 USD | — - | 1.03B CNY 152.03M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1351.78 CNY 199.45 USD |
+0.54
|
1.03B CNY 151.55M USD | 1312.02 CNY 193.58 USD | 1362.57 CNY 201.04 USD | — - | 1.03B CNY 151.55M USD |
|
Medical Health
980016.SZ
CN
|
5383.45 CNY 794.31 USD |
+0.43
|
1.02B CNY 151.17M USD | 5237.45 CNY 772.77 USD | 5411.35 CNY 798.43 USD | — - | 1.02B CNY 151.17M USD |
|
Mining Index
399232.SZ
CN
|
3921.95 CNY 578.67 USD |
-3.6
|
997.6M CNY 147.19M USD | 3898.9 CNY 575.27 USD | 4008.08 CNY 591.38 USD | — - | 997.6M CNY 147.19M USD |
|
Electronics 50
399281.SZ
CN
|
7493.65 CNY 1105.67 USD |
+4.2
|
992.42M CNY 146.43M USD | 7214.51 CNY 1064.48 USD | 7504.42 CNY 1107.25 USD | — - | 992.42M CNY 146.43M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1663.52 CNY 245.45 USD |
-0.03
|
990.56M CNY 146.15M USD | 1618.15 CNY 238.75 USD | 1677.49 CNY 247.51 USD | — - | 990.56M CNY 146.15M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4712.14 CNY 695.26 USD |
-2.54
|
988.08M CNY 145.79M USD | 4692.92 CNY 692.43 USD | 4821.95 CNY 711.46 USD | — - | 988.08M CNY 145.79M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
22819.08 CNY 3366.89 USD |
+3.08
|
974.13M CNY 143.73M USD | 21707.68 CNY 3202.9 USD | 22889.36 CNY 3377.26 USD | — - | 974.13M CNY 143.73M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
13107.12 CNY 1933.92 USD |
+3.64
|
974.13M CNY 143.73M USD | 12423.93 CNY 1833.11 USD | 13166.54 CNY 1942.68 USD | — - | 974.13M CNY 143.73M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
11592.18 CNY 1710.39 USD |
+0.24
|
966.42M CNY 142.59M USD | 11400.11 CNY 1682.05 USD | 11701.28 CNY 1726.49 USD | — - | 966.42M CNY 142.59M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4394.8 CNY 648.44 USD |
+4.28
|
958.49M CNY 141.42M USD | 4279.99 CNY 631.5 USD | 4406.92 CNY 650.23 USD | — - | 958.49M CNY 141.42M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8428.56 CNY 1243.61 USD |
+0.58
|
945.92M CNY 139.57M USD | 8353.17 CNY 1232.49 USD | 8497.4 CNY 1253.77 USD | — - | 945.92M CNY 139.57M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
6344.64 CNY 936.13 USD |
+1.57
|
935.22M CNY 137.99M USD | 6246.54 CNY 921.66 USD | 6358.33 CNY 938.15 USD | — - | 935.22M CNY 137.99M USD |
|
SZSE Utilities
399622.SZ
CN
|
1787.33 CNY 263.71 USD |
-1.91
|
920.08M CNY 135.75M USD | 1777.93 CNY 262.33 USD | 1810.88 CNY 267.19 USD | — - | 920.08M CNY 135.75M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
5980.04 CNY 882.34 USD |
+0.75
|
903.26M CNY 133.27M USD | 5822.39 CNY 859.08 USD | 6009.77 CNY 886.72 USD | — - | 903.26M CNY 133.27M USD |
|
EP Index
399244.SZ
CN
|
573.03 CNY 84.55 USD |
-0.96
|
880.23M CNY 129.88M USD | 568.14 CNY 83.83 USD | 580.07 CNY 85.59 USD | — - | 880.23M CNY 129.88M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
13944.33 CNY 2057.44 USD |
+0.74
|
873.94M CNY 128.95M USD | 13723.73 CNY 2024.9 USD | 14092.61 CNY 2079.32 USD | — - | 873.94M CNY 128.95M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
2056.87 CNY 303.49 USD |
+0.4
|
873.07M CNY 128.82M USD | 2037.37 CNY 300.61 USD | 2066.48 CNY 304.9 USD | — - | 873.07M CNY 128.82M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12929.11 CNY 1907.65 USD |
+0.26
|
872.93M CNY 128.8M USD | 12769.95 CNY 1884.17 USD | 13018.72 CNY 1920.87 USD | — - | 872.93M CNY 128.8M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
893.65 CNY 131.86 USD |
-2
|
857.72M CNY 126.55M USD | 888.87 CNY 131.15 USD | 905.37 CNY 133.58 USD | — - | 857.72M CNY 126.55M USD |
|
Securities Top
399437.SZ
CN
|
6460.91 CNY 953.29 USD |
+3.14
|
849.64M CNY 125.36M USD | 6203.19 CNY 915.26 USD | 6517.79 CNY 961.68 USD | — - | 849.64M CNY 125.36M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
813.34 CNY 120.01 USD |
-0.15
|
828.06M CNY 122.18M USD | 787.36 CNY 116.17 USD | 820.21 CNY 121.02 USD | — - | 828.06M CNY 122.18M USD |
|
ChiNext EW
399635.SZ
CN
|
2714.42 CNY 400.5 USD |
+1.33
|
821M CNY 121.14M USD | 2664.86 CNY 393.19 USD | 2716.76 CNY 400.85 USD | — - | 821M CNY 121.14M USD |
|
ChiNext
399006.SZ
CN
|
4371.99 CNY 645.07 USD |
+2.84
|
821M CNY 121.14M USD | 4242.86 CNY 626.02 USD | 4380.41 CNY 646.32 USD | — - | 821M CNY 121.14M USD |
|
ChiNext TRI
399606.SZ
CN
|
4876.06 CNY 719.45 USD |
+2.84
|
821M CNY 121.14M USD | 4732.05 CNY 698.2 USD | 4885.45 CNY 720.83 USD | — - | 821M CNY 121.14M USD |
|
Manufacturing Index
399233.SZ
CN
|
4345.64 CNY 641.19 USD |
+1.31
|
812.72M CNY 119.91M USD | 4277.81 CNY 631.18 USD | 4349.2 CNY 641.71 USD | — - | 812.72M CNY 119.91M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14013.37 CNY 2067.63 USD |
-0.4
|
801.06M CNY 118.19M USD | 13849.12 CNY 2043.4 USD | 14110.62 CNY 2081.98 USD | — - | 801.06M CNY 118.19M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1897.6 CNY 279.99 USD |
-0.66
|
785.43M CNY 115.89M USD | 1878.22 CNY 277.13 USD | 1929.53 CNY 284.7 USD | — - | 785.43M CNY 115.89M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4932.95 CNY 727.84 USD |
+0.51
|
733.43M CNY 108.22M USD | 4881.1 CNY 720.19 USD | 4950.92 CNY 730.49 USD | — - | 733.43M CNY 108.22M USD |
|
Consumer Electronics
980030.SZ
CN
|
12276 CNY 1811.29 USD |
+5.16
|
722.83M CNY 106.65M USD | 11843.55 CNY 1747.48 USD | 12289.93 CNY 1813.34 USD | — - | 722.83M CNY 106.65M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7068.13 CNY 1042.88 USD |
-0.74
|
721.51M CNY 106.46M USD | 7006.67 CNY 1033.81 USD | 7185.84 CNY 1060.25 USD | — - | 721.51M CNY 106.46M USD |
|
Media Index
399248.SZ
CN
|
719.1 CNY 106.1 USD |
+0.23
|
717.48M CNY 105.86M USD | 705.71 CNY 104.13 USD | 727.72 CNY 107.37 USD | — - | 717.48M CNY 105.86M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
4414.21 HKD 564.41 USD |
+2.81
|
821M HKD 104.98M USD | 4281.87 HKD 547.49 USD | 4422.99 HKD 565.54 USD | — - | 821M HKD 104.98M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4923.13 HKD 629.48 USD |
+2.81
|
821M HKD 104.98M USD | 4775.54 HKD 610.61 USD | 4932.93 HKD 630.74 USD | — - | 821M HKD 104.98M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
- {{ link.label }} {{link}}