Страница результатов 3 - Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CCTV 50 RETURN 399553.SZ | 7688.66 CNY 1069.06 USD |
-0.16
|
1.57B CNY 218.76M USD | 7650.56 CNY 1063.76 USD | 7716.91 CNY 1072.98 USD | — - | 1.57B CNY 218.76M USD |
| CSI INFO-SECURITY 399994.SZ | 1877.74 CNY 261.09 USD |
-1.15
|
1.57B CNY 218.48M USD | 1875.88 CNY 260.83 USD | 1910.28 CNY 265.61 USD | — - | 1.57B CNY 218.48M USD |
| SME Corp Governance 399650.SZ | 2564.31 CNY 356.55 USD |
-1.26
|
1.56B CNY 216.29M USD | 2559.92 CNY 355.94 USD | 2606.9 CNY 362.47 USD | — - | 1.56B CNY 216.29M USD |
| ChiNext Large Cap 399293.SZ | 6290.72 CNY 874.68 USD |
-1.86
|
1.54B CNY 213.79M USD | 6283.05 CNY 873.62 USD | 6480.11 CNY 901.02 USD | — - | 1.54B CNY 213.79M USD |
| ChiNextAMI 399261.SZ | 5975.99 CNY 830.92 USD |
-1.67
|
1.53B CNY 212.96M USD | 5967.89 CNY 829.8 USD | 6167.65 CNY 857.57 USD | — - | 1.53B CNY 212.96M USD |
| SME Dividend 399649.SZ | 3284.68 CNY 456.71 USD |
-0.67
|
1.53B CNY 212.89M USD | 3280.42 CNY 456.12 USD | 3311.58 CNY 460.45 USD | — - | 1.53B CNY 212.89M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6557.78 CNY 911.82 USD |
+0.22
|
1.53B CNY 212.39M USD | 6512.57 CNY 905.53 USD | 6563.67 CNY 912.63 USD | — - | 1.53B CNY 212.39M USD |
| CSI GRAND AGRIC 399814.SZ | 1199.12 CNY 166.73 USD |
+0.06
|
1.53B CNY 212.35M USD | 1193.82 CNY 165.99 USD | 1201.17 CNY 167.01 USD | — - | 1.53B CNY 212.35M USD |
| CNI HSR INDEX 399419.SZ | 2153.46 CNY 299.42 USD |
-0.46
|
1.5B CNY 208.86M USD | 2150.9 CNY 299.07 USD | 2172.46 CNY 302.07 USD | — - | 1.5B CNY 208.86M USD |
| SME & ChiNext Quality 399294.SZ | 3660.01 CNY 508.9 USD |
-0.53
|
1.49B CNY 206.93M USD | 3652.52 CNY 507.86 USD | 3719.58 CNY 517.18 USD | — - | 1.49B CNY 206.93M USD |
| CSI 300 INDEX 399300.SZ | 4652.17 CNY 646.85 USD |
-0.91
|
1.48B CNY 206.34M USD | 4648.49 CNY 646.34 USD | 4707.13 CNY 654.49 USD | — - | 1.48B CNY 206.34M USD |
| SME CSR 399651.SZ | 1760.27 CNY 244.75 USD |
-1.3
|
1.47B CNY 205.08M USD | 1756.88 CNY 244.28 USD | 1785.72 CNY 248.29 USD | — - | 1.47B CNY 205.08M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1333.48 CNY 185.41 USD |
+0.06
|
1.47B CNY 205.04M USD | 1330.04 CNY 184.93 USD | 1336.75 CNY 185.87 USD | — - | 1.47B CNY 205.04M USD |
| CNI 1000 ENERGY 399381.SZ | 3126.15 CNY 434.67 USD |
-1.16
|
1.47B CNY 204.22M USD | 3095.14 CNY 430.36 USD | 3158.82 CNY 439.21 USD | — - | 1.47B CNY 204.22M USD |
| CNI AGRI & FISHERY 399435.SZ | 4136.73 CNY 575.18 USD |
-0.13
|
1.47B CNY 204.19M USD | 4106.57 CNY 570.99 USD | 4148.96 CNY 576.89 USD | — - | 1.47B CNY 204.19M USD |
| Big Data 50 399282.SZ | 5167.56 CNY 718.51 USD |
-2.01
|
1.46B CNY 203.11M USD | 5160.9 CNY 717.59 USD | 5288.09 CNY 735.27 USD | — - | 1.46B CNY 203.11M USD |
| CNICIX 399363.SZ | 8747.57 CNY 1216.29 USD |
-2.7
|
1.45B CNY 201.68M USD | 8737.87 CNY 1214.94 USD | 9075.79 CNY 1261.93 USD | — - | 1.45B CNY 201.68M USD |
| SZSE Dividend 399324.SZ | 9273.24 CNY 1289.38 USD |
-0.39
|
1.45B CNY 200.96M USD | 9230.73 CNY 1283.47 USD | 9313.44 CNY 1294.97 USD | — - | 1.45B CNY 200.96M USD |
| CNI Z 50 INDEX 399423.SZ | 2976.78 CNY 413.9 USD |
-1.42
|
1.44B CNY 200.46M USD | 2965.73 CNY 412.36 USD | 3035.47 CNY 422.06 USD | — - | 1.44B CNY 200.46M USD |
| CSI ENERGY INDEX 399928.SZ | 3013.53 CNY 419.01 USD |
-1.2
|
1.39B CNY 193.52M USD | 2982.18 CNY 414.65 USD | 3045.65 CNY 423.48 USD | — - | 1.39B CNY 193.52M USD |
| SZSE AI 50 399284.SZ | 3809.94 CNY 529.75 USD |
-1.88
|
1.36B CNY 189.11M USD | 3803.64 CNY 528.87 USD | 3897.38 CNY 541.9 USD | — - | 1.36B CNY 189.11M USD |
| ChiNext Momentum Growth 399296.SZ | 5707.85 CNY 793.64 USD |
-2.51
|
1.35B CNY 187.71M USD | 5692.8 CNY 791.55 USD | 5922.8 CNY 823.53 USD | — - | 1.35B CNY 187.71M USD |
| SME Strategic Emerging Industri 399642.SZ | 2276.78 CNY 316.57 USD |
-1.31
|
1.34B CNY 186.12M USD | 2271.83 CNY 315.88 USD | 2319.2 CNY 322.47 USD | — - | 1.34B CNY 186.12M USD |
| CNI ETF INDEX 399380.SZ | 1841.93 CNY 256.11 USD |
-0.6
|
1.33B CNY 184.59M USD | 1839.98 CNY 255.84 USD | 1861.75 CNY 258.86 USD | — - | 1.33B CNY 184.59M USD |
| CNI 1000 Real Estate 399367.SZ | 2821.45 CNY 392.3 USD |
+1.01
|
1.32B CNY 183.11M USD | 2794.92 CNY 388.62 USD | 2832.36 CNY 393.82 USD | — - | 1.32B CNY 183.11M USD |
| SZSE Energy Conservation 399695.SZ | 3055.26 CNY 424.81 USD |
+0.33
|
1.31B CNY 182.38M USD | 3047.71 CNY 423.76 USD | 3088.83 CNY 429.48 USD | — - | 1.31B CNY 182.38M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 10002.63 CNY 1390.8 USD |
-0.01
|
1.31B CNY 181.76M USD | 9910.15 CNY 1377.94 USD | 10015.99 CNY 1392.66 USD | — - | 1.31B CNY 181.76M USD |
| EP Index 399244.SZ | 648.91 CNY 90.23 USD |
+1.16
|
1.3B CNY 181.03M USD | 638.9 CNY 88.83 USD | 649.7 CNY 90.34 USD | — - | 1.3B CNY 181.03M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 3097.86 CNY 430.74 USD |
-1.61
|
1.3B CNY 180.32M USD | 3091.92 CNY 429.91 USD | 3185.48 CNY 442.92 USD | — - | 1.3B CNY 180.32M USD |
| ChiNext Technology 399276.SZ | 7796.48 CNY 1084.05 USD |
-1.8
|
1.29B CNY 178.7M USD | 7786.24 CNY 1082.63 USD | 8046.89 CNY 1118.87 USD | — - | 1.29B CNY 178.7M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4288.72 CNY 596.32 USD |
+0.31
|
1.27B CNY 177.05M USD | 4260.75 CNY 592.43 USD | 4298.31 CNY 597.65 USD | — - | 1.27B CNY 177.05M USD |
| CNTLVV 399295.SZ | 5457.1 CNY 758.77 USD |
-0.79
|
1.26B CNY 175.58M USD | 5450.06 CNY 757.79 USD | 5549.21 CNY 771.58 USD | — - | 1.26B CNY 175.58M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 6087.6 CNY 846.44 USD |
-0.38
|
1.21B CNY 168.84M USD | 6056.23 CNY 842.08 USD | 6111.44 CNY 849.76 USD | — - | 1.21B CNY 168.84M USD |
| SZSE Robot 50 399283.SZ | 4242.7 CNY 589.92 USD |
-1.32
|
1.2B CNY 166.69M USD | 4236.72 CNY 589.09 USD | 4328.81 CNY 601.89 USD | — - | 1.2B CNY 166.69M USD |
| CSI SOES REFORM 399974.SZ | 1915.49 CNY 266.34 USD |
-0.77
|
1.2B CNY 166.62M USD | 1913.02 CNY 265.99 USD | 1935.56 CNY 269.13 USD | — - | 1.2B CNY 166.62M USD |
| CSI NEW ENERGY 399808.SZ | 2996.7 CNY 416.67 USD |
-0.58
|
1.2B CNY 166.34M USD | 2987.27 CNY 415.36 USD | 3060.91 CNY 425.6 USD | — - | 1.2B CNY 166.34M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2023.22 CNY 281.32 USD |
-1.44
|
1.19B CNY 165.6M USD | 2020.16 CNY 280.89 USD | 2071.48 CNY 288.03 USD | — - | 1.19B CNY 165.6M USD |
| SZSE Financials 399619.SZ | 7467.04 CNY 1038.24 USD |
-0.93
|
1.19B CNY 165.24M USD | 7463.12 CNY 1037.7 USD | 7541.95 CNY 1048.66 USD | — - | 1.19B CNY 165.24M USD |
| Carbon Tech 30 399030.SZ | 4815.85 CNY 669.61 USD |
-0.16
|
1.18B CNY 163.49M USD | 4800.11 CNY 667.42 USD | 4932.89 CNY 685.89 USD | — - | 1.18B CNY 163.49M USD |
| SZSE Security Industry 399693.SZ | 4891.87 CNY 680.18 USD |
-0.8
|
1.17B CNY 162.76M USD | 4884.33 CNY 679.13 USD | 4946.04 CNY 687.71 USD | — - | 1.17B CNY 162.76M USD |
| Construction Index 399235.SZ | 1115.2 CNY 155.06 USD |
-0.02
|
1.16B CNY 161.22M USD | 1112.07 CNY 154.63 USD | 1121.42 CNY 155.93 USD | — - | 1.16B CNY 161.22M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2768.33 CNY 384.92 USD |
-1.3
|
1.15B CNY 159.74M USD | 2764.02 CNY 384.32 USD | 2824.11 CNY 392.67 USD | — - | 1.15B CNY 159.74M USD |
| CSI HEALTH CARE 399933.SZ | 8661.95 CNY 1204.39 USD |
-0.36
|
1.14B CNY 158.11M USD | 8616.44 CNY 1198.06 USD | 8696.44 CNY 1209.18 USD | — - | 1.14B CNY 158.11M USD |
| SZSE SME Composite 399101.SZ | 14394.03 CNY 2001.39 USD |
-0.49
|
1.12B CNY 155.95M USD | 14372.54 CNY 1998.41 USD | 14504.47 CNY 2016.75 USD | — - | 1.12B CNY 155.95M USD |
| SZSE 700 Growth 399628.SZ | 2366.43 CNY 329.04 USD |
-0.38
|
1.11B CNY 154.78M USD | 2363.13 CNY 328.58 USD | 2394.61 CNY 332.95 USD | — - | 1.11B CNY 154.78M USD |
| CNI SMALL CAP. HB 399409.SZ | 6280.08 CNY 873.2 USD |
-0.77
|
1.1B CNY 152.94M USD | 6271.61 CNY 872.03 USD | 6377.9 CNY 886.8 USD | — - | 1.1B CNY 152.94M USD |
| CNI 2000 INDEX 399303.SZ | 9821.88 CNY 1365.67 USD |
-0.06
|
1.1B CNY 152.66M USD | 9805.86 CNY 1363.44 USD | 9876.28 CNY 1373.23 USD | — - | 1.1B CNY 152.66M USD |
| CNI HEALTH CARE 399394.SZ | 9041.64 CNY 1257.18 USD |
-0.43
|
1.09B CNY 151.91M USD | 8997.34 CNY 1251.02 USD | 9082.84 CNY 1262.91 USD | — - | 1.09B CNY 151.91M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2723.18 CNY 378.64 USD |
-0.74
|
1.08B CNY 150.01M USD | 2705.45 CNY 376.17 USD | 2787.91 CNY 387.64 USD | — - | 1.08B CNY 150.01M USD |
| Public Health 50 399277.SZ | 2847 CNY 395.86 USD |
-0.01
|
1.05B CNY 145.77M USD | 2824.85 CNY 392.78 USD | 2851.22 CNY 396.44 USD | — - | 1.05B CNY 145.77M USD |
| SZSE Venture Capital 399696.SZ | 4087.64 CNY 568.36 USD |
-1.33
|
1.04B CNY 144.86M USD | 4081.89 CNY 567.56 USD | 4181.68 CNY 581.44 USD | — - | 1.04B CNY 144.86M USD |
| CNI DEFENSE INDEX 399368.SZ | 7591.49 CNY 1055.55 USD |
-1.25
|
1.02B CNY 142.19M USD | 7585.29 CNY 1054.68 USD | 7715.53 CNY 1072.79 USD | — - | 1.02B CNY 142.19M USD |
| ChiNext Prime Market 399640.SZ | 2892.99 CNY 402.25 USD |
-0.97
|
1.01B CNY 141.07M USD | 2889.37 CNY 401.75 USD | 2943.17 CNY 409.23 USD | — - | 1.01B CNY 141.07M USD |
| SME-ChiNext HNTE 399652.SZ | 3572.76 CNY 496.77 USD |
-1.39
|
1.01B CNY 141.04M USD | 3568.92 CNY 496.23 USD | 3636.26 CNY 505.6 USD | — - | 1.01B CNY 141.04M USD |
| Agriculture Index 399231.SZ | 1444.92 CNY 200.91 USD |
-0.23
|
1B CNY 139.51M USD | 1432.52 CNY 199.18 USD | 1450.95 CNY 201.74 USD | — - | 1B CNY 139.51M USD |
| Mining Index 399232.SZ | 3742.44 CNY 520.36 USD |
-0.75
|
1B CNY 139.26M USD | 3738.74 CNY 519.85 USD | 3821.84 CNY 531.4 USD | — - | 1B CNY 139.26M USD |
| SZSE Growth 40 399326.SZ | 5800.28 CNY 806.49 USD |
-1.44
|
996.81M CNY 138.6M USD | 5789.77 CNY 805.03 USD | 5950.2 CNY 827.34 USD | — - | 996.81M CNY 138.6M USD |
| CNTSFT 399264.SZ | 1466.56 CNY 203.92 USD |
-2.15
|
966.81M CNY 134.43M USD | 1465 CNY 203.7 USD | 1500.41 CNY 208.62 USD | — - | 966.81M CNY 134.43M USD |
| CSI DEFENSE 399973.SZ | 1635.9 CNY 227.46 USD |
-0.81
|
956.98M CNY 133.06M USD | 1633.5 CNY 227.13 USD | 1655.35 CNY 230.17 USD | — - | 956.98M CNY 133.06M USD |
| SZSE Information Technology 399620.SZ | 5468.96 CNY 760.42 USD |
-1.8
|
932.46M CNY 129.65M USD | 5462.37 CNY 759.51 USD | 5601.56 CNY 778.86 USD | — - | 932.46M CNY 129.65M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4732.55 CNY 658.03 USD |
-0.79
|
931.3M CNY 129.49M USD | 4725.95 CNY 657.11 USD | 4790.67 CNY 666.11 USD | — - | 931.3M CNY 129.49M USD |
| SZSE Component Health Care Sect 399685.SZ | 1743.83 CNY 242.47 USD |
-0.18
|
924.72M CNY 128.58M USD | 1731.09 CNY 240.7 USD | 1747.03 CNY 242.91 USD | — - | 924.72M CNY 128.58M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3417.83 CNY 475.23 USD |
-0.3
|
918.82M CNY 127.76M USD | 3395.97 CNY 472.19 USD | 3433.58 CNY 477.42 USD | — - | 918.82M CNY 127.76M USD |
| Bio-medicine 50 399280.SZ | 2207.02 CNY 306.87 USD |
-0.07
|
902.66M CNY 125.51M USD | 2189.4 CNY 304.42 USD | 2212.72 CNY 307.66 USD | — - | 902.66M CNY 125.51M USD |
| SZSE Health Care 50 399647.SZ | 8425.11 CNY 1171.46 USD |
-0.19
|
902.01M CNY 125.42M USD | 8363.09 CNY 1162.83 USD | 8440.22 CNY 1173.56 USD | — - | 902.01M CNY 125.42M USD |
| 800 REAL ESTATE 399965.SZ | 2931.07 CNY 407.55 USD |
+0.81
|
894.86M CNY 124.42M USD | 2903.68 CNY 403.74 USD | 2942.71 CNY 409.16 USD | — - | 894.86M CNY 124.42M USD |
| SZSE 1000 Growth 399630.SZ | 1751.77 CNY 243.57 USD |
-1.2
|
888.64M CNY 123.56M USD | 1749.21 CNY 243.22 USD | 1785.88 CNY 248.31 USD | — - | 888.64M CNY 123.56M USD |
| SZSE Health Care 399618.SZ | 8556.32 CNY 1189.7 USD |
-0.22
|
876.42M CNY 121.86M USD | 8495.79 CNY 1181.28 USD | 8571.75 CNY 1191.85 USD | — - | 876.42M CNY 121.86M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8331.69 CNY 1158.47 USD |
-0.6
|
867.02M CNY 120.55M USD | 8318.1 CNY 1156.58 USD | 8409.98 CNY 1169.35 USD | — - | 867.02M CNY 120.55M USD |
| Shenzhen Enterprises 399352.SZ | 10833.57 CNY 1506.34 USD |
-0.8
|
866.45M CNY 120.47M USD | 10820.48 CNY 1504.52 USD | 10966.2 CNY 1524.78 USD | — - | 866.45M CNY 120.47M USD |
| SZSE Component Industrials Sect 399682.SZ | 1930.12 CNY 268.37 USD |
-0.26
|
854.78M CNY 118.85M USD | 1925.36 CNY 267.71 USD | 1965.21 CNY 273.25 USD | — - | 854.78M CNY 118.85M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6116.42 CNY 850.45 USD |
-0.76
|
830.01M CNY 115.41M USD | 6107.12 CNY 849.15 USD | 6206.93 CNY 863.03 USD | — - | 830.01M CNY 115.41M USD |
| SZSE GDP 100 399648.SZ | 12030.38 CNY 1672.74 USD |
-0.57
|
821.62M CNY 114.24M USD | 11995.04 CNY 1667.83 USD | 12114.34 CNY 1684.42 USD | — - | 821.62M CNY 114.24M USD |
| CNILCV 399373.SZ | 8637.31 CNY 1200.96 USD |
-0.12
|
817.42M CNY 113.66M USD | 8590.13 CNY 1194.4 USD | 8648.82 CNY 1202.56 USD | — - | 817.42M CNY 113.66M USD |
| CSI CONS STAPLES 399932.SZ | 16433.48 CNY 2284.97 USD |
-0.09
|
811.46M CNY 112.83M USD | 16286.34 CNY 2264.51 USD | 16457.18 CNY 2288.26 USD | — - | 811.46M CNY 112.83M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2841.77 CNY 395.13 USD |
-0.13
|
804.73M CNY 111.89M USD | 2823.45 CNY 392.58 USD | 2849.32 CNY 396.18 USD | — - | 804.73M CNY 111.89M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4193.76 CNY 583.11 USD |
-0.92
|
801.35M CNY 111.42M USD | 4189.89 CNY 582.58 USD | 4245.25 CNY 590.27 USD | — - | 801.35M CNY 111.42M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18916.85 CNY 2630.26 USD |
+0.2
|
799.26M CNY 111.13M USD | 18730.77 CNY 2604.39 USD | 18942.94 CNY 2633.89 USD | — - | 799.26M CNY 111.13M USD |
| Shenzhen 100 TRI 399004.SZ | 8255.81 CNY 1147.92 USD |
-1.25
|
791.05M CNY 109.99M USD | 8245.61 CNY 1146.5 USD | 8400.41 CNY 1168.02 USD | — - | 791.05M CNY 109.99M USD |
| Shenzhen 100 399330.SZ | 5814.44 CNY 808.46 USD |
-1.25
|
791.05M CNY 109.99M USD | 5807.26 CNY 807.46 USD | 5916.28 CNY 822.62 USD | — - | 791.05M CNY 109.99M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6468.53 CNY 899.41 USD |
-1.46
|
791.05M CNY 109.99M USD | 6461.98 CNY 898.5 USD | 6582.24 CNY 915.22 USD | — - | 791.05M CNY 109.99M USD |
| Shenzhen 100 EW 399632.SZ | 5233.2 CNY 727.64 USD |
-1.43
|
791.05M CNY 109.99M USD | 5227.32 CNY 726.82 USD | 5325.01 CNY 740.41 USD | — - | 791.05M CNY 109.99M USD |
| CNI Chips 980017.SZ | 12710.92 CNY 1767.37 USD |
-1.86
|
772.68M CNY 107.44M USD | 12677.89 CNY 1762.78 USD | 13106.51 CNY 1822.37 USD | — - | 772.68M CNY 107.44M USD |
| ChiNext Healthcare 399275.SZ | 2830.82 CNY 393.61 USD |
-0.32
|
769.93M CNY 107.05M USD | 2811.09 CNY 390.86 USD | 2838.36 CNY 394.66 USD | — - | 769.93M CNY 107.05M USD |
| MOBILE INTERNET 399970.SZ | 4399.64 CNY 611.74 USD |
-1.79
|
763.83M CNY 106.21M USD | 4396.04 CNY 611.24 USD | 4502.05 CNY 625.98 USD | — - | 763.83M CNY 106.21M USD |
| SZSE Energy 399613.SZ | 3368.37 CNY 468.35 USD |
-0.22
|
761.45M CNY 105.87M USD | 3335.94 CNY 463.84 USD | 3372.86 CNY 468.97 USD | — - | 761.45M CNY 105.87M USD |
| CSI 1000 399852.SZ | 7540.79 CNY 1048.5 USD |
-0.3
|
755.27M CNY 105.02M USD | 7530.14 CNY 1047.02 USD | 7598.99 CNY 1056.59 USD | — - | 755.27M CNY 105.02M USD |
| SZSE Materials 399614.SZ | 3459.8 CNY 481.06 USD |
-0.69
|
747.08M CNY 103.88M USD | 3451.74 CNY 479.94 USD | 3511.1 CNY 488.2 USD | — - | 747.08M CNY 103.88M USD |
| SZSE Component Consumer Staples 399684.SZ | 1968.88 CNY 273.76 USD |
-0.13
|
738.81M CNY 102.73M USD | 1946.58 CNY 270.66 USD | 1972.4 CNY 274.25 USD | — - | 738.81M CNY 102.73M USD |
| Vaccine and Biotech 980015.SZ | 6911.68 CNY 961.02 USD |
-0.27
|
711.11M CNY 98.88M USD | 6864.69 CNY 954.49 USD | 6948.4 CNY 966.13 USD | — - | 711.11M CNY 98.88M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1117.15 CNY 155.33 USD |
-0.38
|
710.42M CNY 98.78M USD | 1110.58 CNY 154.42 USD | 1121.15 CNY 155.89 USD | — - | 710.42M CNY 98.78M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| Top Household Appliances 980028.SZ | 12378.56 CNY 1721.16 USD |
-0.56
|
702.53M CNY 97.68M USD | 12333.98 CNY 1714.96 USD | 12487.8 CNY 1736.35 USD | — - | 702.53M CNY 97.68M USD |
| SZSE 300 Value 399348.SZ | 6521.77 CNY 906.81 USD |
-0.64
|
699.99M CNY 97.33M USD | 6507.39 CNY 904.81 USD | 6572.41 CNY 913.85 USD | — - | 699.99M CNY 97.33M USD |
| SZSE Utilities 399622.SZ | 1824.27 CNY 253.65 USD |
-0.3
|
693.93M CNY 96.49M USD | 1821.11 CNY 253.21 USD | 1835.56 CNY 255.22 USD | — - | 693.93M CNY 96.49M USD |
| Media Index 399248.SZ | 952.68 CNY 132.46 USD |
-0.38
|
673.59M CNY 93.66M USD | 946.36 CNY 131.58 USD | 958.28 CNY 133.24 USD | — - | 673.59M CNY 93.66M USD |
| CSI SPORT 399804.SZ | 2013.97 CNY 280.03 USD |
-0.27
|
661.06M CNY 91.92M USD | 2004.32 CNY 278.69 USD | 2020.76 CNY 280.97 USD | — - | 661.06M CNY 91.92M USD |
| Transportation Index 399237.SZ | 1165.78 CNY 162.09 USD |
-0.35
|
657.67M CNY 91.44M USD | 1164.38 CNY 161.9 USD | 1169.3 CNY 162.58 USD | — - | 657.67M CNY 91.44M USD |
| SZSE Consumer Staples 399617.SZ | 10102.66 CNY 1404.71 USD |
-0.23
|
646.97M CNY 89.96M USD | 9989.46 CNY 1388.97 USD | 10122.15 CNY 1407.42 USD | — - | 646.97M CNY 89.96M USD |
| SZSE Component Utilities Sector 399689.SZ | 902.85 CNY 125.53 USD |
-0.49
|
602.97M CNY 83.84M USD | 901.49 CNY 125.35 USD | 910.26 CNY 126.57 USD | — - | 602.97M CNY 83.84M USD |
- {{ link.label }} {{link}}