Страница результатов 3 - Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI COMMUNICATIONS 399389.SZ | 4765.33 CNY 662.59 USD |
+1.5
|
904.01M CNY 125.7M USD | 4682.98 CNY 651.14 USD | 4777.88 CNY 664.33 USD | — - | 904.01M CNY 125.7M USD |
| SME Prime Market 399623.SZ | 7277.28 CNY 1011.86 USD |
+0.59
|
895.45M CNY 124.51M USD | 7231.67 CNY 1005.52 USD | 7290.71 CNY 1013.73 USD | — - | 895.45M CNY 124.51M USD |
| CSI INFO-SECURITY 399994.SZ | 1658.03 CNY 230.54 USD |
+0.81
|
891.95M CNY 124.02M USD | 1639.46 CNY 227.96 USD | 1661.95 CNY 231.08 USD | — - | 891.95M CNY 124.02M USD |
| CNI REAL ESTATE 399393.SZ | 3085.42 CNY 429.01 USD |
-0.31
|
889.83M CNY 123.72M USD | 3082.02 CNY 428.53 USD | 3103.6 CNY 431.53 USD | — - | 889.83M CNY 123.72M USD |
| ChiNext Select 88 399291.SZ | 3742.65 CNY 520.39 USD |
+0.58
|
886.87M CNY 123.31M USD | 3709.66 CNY 515.8 USD | 3753.73 CNY 521.93 USD | — - | 886.87M CNY 123.31M USD |
| SZSE Industry Top 399653.SZ | 2400.43 CNY 333.76 USD |
+0.59
|
882.74M CNY 122.74M USD | 2382.48 CNY 331.27 USD | 2401.22 CNY 333.87 USD | — - | 882.74M CNY 122.74M USD |
| Big Data 50 399282.SZ | 4686.02 CNY 651.56 USD |
+1.11
|
875.89M CNY 121.79M USD | 4616.97 CNY 641.96 USD | 4697.15 CNY 653.11 USD | — - | 875.89M CNY 121.79M USD |
| CNI TRANSPORTATION 399433.SZ | 1682.5 CNY 233.94 USD |
-0.15
|
873.23M CNY 121.42M USD | 1680.18 CNY 233.62 USD | 1687.39 CNY 234.62 USD | — - | 873.23M CNY 121.42M USD |
| CNI Shenzhen Innov. 399050.SZ | 2496.89 CNY 347.18 USD |
+0.62
|
869.96M CNY 120.96M USD | 2477.23 CNY 344.44 USD | 2504.45 CNY 348.23 USD | — - | 869.96M CNY 120.96M USD |
| SZSE 100 Low Volatility 399645.SZ | 8845.01 CNY 1229.84 USD |
+0.08
|
866.8M CNY 120.52M USD | 8832.77 CNY 1228.14 USD | 8859.81 CNY 1231.9 USD | — - | 866.8M CNY 120.52M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7123.78 CNY 990.51 USD |
+0.37
|
865.52M CNY 120.34M USD | 7099.27 CNY 987.11 USD | 7127.51 CNY 991.03 USD | — - | 865.52M CNY 120.34M USD |
| Energy Metals 399366.SZ | 1622.57 CNY 225.61 USD |
+1.59
|
852.67M CNY 118.56M USD | 1600.31 CNY 222.51 USD | 1625.64 CNY 226.03 USD | — - | 852.67M CNY 118.56M USD |
| ChiNextG 399667.SZ | 3412.09 CNY 474.43 USD |
+2.12
|
849.02M CNY 118.05M USD | 3340.12 CNY 464.42 USD | 3414.94 CNY 474.82 USD | — - | 849.02M CNY 118.05M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3416.41 CNY 475.03 USD |
+1.04
|
839.01M CNY 116.66M USD | 3376.6 CNY 469.49 USD | 3419.3 CNY 475.43 USD | — - | 839.01M CNY 116.66M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3959.41 CNY 550.53 USD |
+1.34
|
837.99M CNY 116.52M USD | 3905.6 CNY 543.05 USD | 3971.33 CNY 552.19 USD | — - | 837.99M CNY 116.52M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7308.7 CNY 1016.23 USD |
+0.11
|
836.5M CNY 116.31M USD | 7299.4 CNY 1014.93 USD | 7330.94 CNY 1019.32 USD | — - | 836.5M CNY 116.31M USD |
| ChiNext Momentum Growth 399296.SZ | 4430.61 CNY 616.05 USD |
+1.27
|
835.47M CNY 116.17M USD | 4371.95 CNY 607.89 USD | 4445.16 CNY 618.07 USD | — - | 835.47M CNY 116.17M USD |
| CNI YANGTZE INDEX 399355.SZ | 3391.58 CNY 471.58 USD |
-0.05
|
833.96M CNY 115.96M USD | 3389.09 CNY 471.23 USD | 3404.42 CNY 473.36 USD | — - | 833.96M CNY 115.96M USD |
| CNTSFT 399264.SZ | 1382.07 CNY 192.17 USD |
+0.97
|
828.39M CNY 115.18M USD | 1360.52 CNY 189.17 USD | 1384.94 CNY 192.57 USD | — - | 828.39M CNY 115.18M USD |
| ChiNext 50 399673.SZ | 2162.44 CNY 300.67 USD |
+1.82
|
818.88M CNY 113.86M USD | 2122.52 CNY 295.12 USD | 2163.32 CNY 300.79 USD | — - | 818.88M CNY 113.86M USD |
| SZSE Central SOE 399335.SZ | 3759.06 CNY 522.67 USD |
+0.43
|
814.68M CNY 113.28M USD | 3742.65 CNY 520.39 USD | 3766.52 CNY 523.71 USD | — - | 814.68M CNY 113.28M USD |
| SME & ChiNext Quality 399294.SZ | 2782.15 CNY 386.84 USD |
+0.95
|
805.58M CNY 112.01M USD | 2753.18 CNY 382.81 USD | 2782.15 CNY 386.84 USD | — - | 805.58M CNY 112.01M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3898.13 CNY 542.01 USD |
+1.49
|
804.16M CNY 111.81M USD | 3852.96 CNY 535.73 USD | 3910.89 CNY 543.78 USD | — - | 804.16M CNY 111.81M USD |
| SZSE IOT 50 399285.SZ | 4104.3 CNY 570.68 USD |
+1.09
|
803.84M CNY 111.77M USD | 4054.14 CNY 563.7 USD | 4115.19 CNY 572.19 USD | — - | 803.84M CNY 111.77M USD |
| CCTV 50 INDEX 399550.SZ | 7545.52 CNY 1049.15 USD |
+0.11
|
799.88M CNY 111.22M USD | 7538.64 CNY 1048.2 USD | 7565.68 CNY 1051.96 USD | — - | 799.88M CNY 111.22M USD |
| Business Service Index 399242.SZ | 1231.75 CNY 171.27 USD |
+0.37
|
794.96M CNY 110.53M USD | 1225.3 CNY 170.37 USD | 1233.5 CNY 171.51 USD | — - | 794.96M CNY 110.53M USD |
| SZSEGALI 399258.SZ | 3227.87 CNY 448.81 USD |
+0.58
|
792.39M CNY 110.18M USD | 3208.27 CNY 446.09 USD | 3232.8 CNY 449.5 USD | — - | 792.39M CNY 110.18M USD |
| SZSE 300 TRI 399344.SZ | 5777.8 CNY 803.36 USD |
+0.91
|
789.77M CNY 109.81M USD | 5723.86 CNY 795.86 USD | 5779.15 CNY 803.55 USD | — - | 789.77M CNY 109.81M USD |
| SZSE 300 399007.SZ | 4410.72 CNY 613.28 USD |
+0.91
|
789.77M CNY 109.81M USD | 4369.55 CNY 607.56 USD | 4411.76 CNY 613.43 USD | — - | 789.77M CNY 109.81M USD |
| INSURANCE THEME 399809.SZ | 2384.65 CNY 331.57 USD |
-0.52
|
789.08M CNY 109.72M USD | 2380.78 CNY 331.03 USD | 2406.57 CNY 334.62 USD | — - | 789.08M CNY 109.72M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5756.43 CNY 800.39 USD |
+0.95
|
788.92M CNY 109.69M USD | 5700.36 CNY 792.6 USD | 5757.54 CNY 800.55 USD | — - | 788.92M CNY 109.69M USD |
| SME Dividend 399649.SZ | 2808.78 CNY 390.54 USD |
+0.44
|
788.56M CNY 109.64M USD | 2796.71 CNY 388.86 USD | 2810.72 CNY 390.81 USD | — - | 788.56M CNY 109.64M USD |
| Electronics 50 399281.SZ | 3334.61 CNY 463.66 USD |
+1.71
|
771.1M CNY 107.22M USD | 3275.66 CNY 455.46 USD | 3350.07 CNY 465.8 USD | — - | 771.1M CNY 107.22M USD |
| CNICIX 399363.SZ | 5316.07 CNY 739.16 USD |
+1.6
|
757.74M CNY 105.36M USD | 5245.93 CNY 729.41 USD | 5331.57 CNY 741.32 USD | — - | 757.74M CNY 105.36M USD |
| ChiNext Digital 399263.SZ | 2034.23 CNY 282.85 USD |
+1.5
|
747.86M CNY 103.99M USD | 2002.8 CNY 278.48 USD | 2039.31 CNY 283.55 USD | — - | 747.86M CNY 103.99M USD |
| SZSE Defensive Industry 50 399671.SZ | 7133.15 CNY 991.82 USD |
+0.9
|
745.21M CNY 103.62M USD | 7063.52 CNY 982.14 USD | 7139.49 CNY 992.7 USD | — - | 745.21M CNY 103.62M USD |
| CNI FUND INDEX 399379.SZ | 7902.76 CNY 1098.83 USD |
+0.47
|
743.48M CNY 103.38M USD | 7869.95 CNY 1094.26 USD | 7906.71 CNY 1099.38 USD | — - | 743.48M CNY 103.38M USD |
| CNTLVV 399295.SZ | 4413.11 CNY 613.61 USD |
+1.35
|
740.59M CNY 102.97M USD | 4352.81 CNY 605.23 USD | 4413.73 CNY 613.7 USD | — - | 740.59M CNY 102.97M USD |
| Consumer Electronics 980030.SZ | 5381.84 CNY 748.31 USD |
+1.5
|
738.68M CNY 102.71M USD | 5309.27 CNY 738.22 USD | 5404.76 CNY 751.5 USD | — - | 738.68M CNY 102.71M USD |
| ChiNext Innovation 399018.SZ | 4461.82 CNY 620.39 USD |
+1.25
|
733.95M CNY 102.05M USD | 4405.26 CNY 612.52 USD | 4471 CNY 621.66 USD | — - | 733.95M CNY 102.05M USD |
| SZSE Performance 399655.SZ | 9795.58 CNY 1362.01 USD |
+0.44
|
728.59M CNY 101.31M USD | 9747.9 CNY 1355.38 USD | 9799 CNY 1362.49 USD | — - | 728.59M CNY 101.31M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CNI PERFORMANCE 399398.SZ | 9991.67 CNY 1389.28 USD |
+0.47
|
709.08M CNY 98.59M USD | 9938.07 CNY 1381.82 USD | 9992.17 CNY 1389.35 USD | — - | 709.08M CNY 98.59M USD |
| SZSE Environmental Protection 399638.SZ | 5255.46 CNY 730.74 USD |
+1.15
|
707.94M CNY 98.43M USD | 5190.31 CNY 721.68 USD | 5257.11 CNY 730.97 USD | — - | 707.94M CNY 98.43M USD |
| SZSE Component Consumer Discret 399683.SZ | 1813.68 CNY 252.18 USD |
+0.08
|
707.67M CNY 98.4M USD | 1809.13 CNY 251.55 USD | 1815.63 CNY 252.45 USD | — - | 707.67M CNY 98.4M USD |
| CNI A SHARE INDEX 399317.SZ | 5714.76 CNY 794.6 USD |
+0.39
|
678.03M CNY 94.28M USD | 5692.86 CNY 791.55 USD | 5724.61 CNY 795.97 USD | — - | 678.03M CNY 94.28M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2156.64 CNY 299.87 USD |
-0.27
|
677.44M CNY 94.19M USD | 2153.1 CNY 299.37 USD | 2165.73 CNY 301.13 USD | — - | 677.44M CNY 94.19M USD |
| CCTV 50 INNOVATION 399551.SZ | 7880.75 CNY 1095.77 USD |
+1.06
|
669.04M CNY 93.02M USD | 7802.51 CNY 1084.89 USD | 7897.69 CNY 1098.12 USD | — - | 669.04M CNY 93.02M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2605.92 CNY 362.34 USD |
+0.34
|
668.71M CNY 92.98M USD | 2589.91 CNY 360.11 USD | 2639.92 CNY 367.06 USD | — - | 668.71M CNY 92.98M USD |
| ChiNext Large Cap 399293.SZ | 4135.41 CNY 575 USD |
+1.93
|
667.67M CNY 92.83M USD | 4055.23 CNY 563.85 USD | 4138.42 CNY 575.42 USD | — - | 667.67M CNY 92.83M USD |
| SZSE Security Industry 399693.SZ | 4503.43 CNY 626.17 USD |
+0.54
|
662.53M CNY 92.12M USD | 4458.77 CNY 619.96 USD | 4516.94 CNY 628.05 USD | — - | 662.53M CNY 92.12M USD |
| Consumer 50 399646.SZ | 7688.98 CNY 1069.1 USD |
+0.09
|
659.38M CNY 91.68M USD | 7673.42 CNY 1066.94 USD | 7692.76 CNY 1069.63 USD | — - | 659.38M CNY 91.68M USD |
| SZSE Financials 399619.SZ | 6876.02 CNY 956.07 USD |
-0.3
|
658.21M CNY 91.52M USD | 6874.26 CNY 955.82 USD | 6922.72 CNY 962.56 USD | — - | 658.21M CNY 91.52M USD |
| CNIDFI 399418.SZ | 3816.56 CNY 530.67 USD |
+0.78
|
629.18M CNY 87.48M USD | 3779.08 CNY 525.46 USD | 3826.51 CNY 532.05 USD | — - | 629.18M CNY 87.48M USD |
| CNI FERROUS METALS 399440.SZ | 1234.96 CNY 171.71 USD |
-0.02
|
627.35M CNY 87.23M USD | 1231.27 CNY 171.2 USD | 1238.89 CNY 172.26 USD | — - | 627.35M CNY 87.23M USD |
| CONST-ENGINEERING 399995.SZ | 3626.02 CNY 504.17 USD |
-0.11
|
623.27M CNY 86.66M USD | 3622.56 CNY 503.69 USD | 3642.86 CNY 506.52 USD | — - | 623.27M CNY 86.66M USD |
| CCTV 50 GROWTH 399552.SZ | 7980.75 CNY 1109.67 USD |
-0.02
|
618.03M CNY 85.93M USD | 7976.05 CNY 1109.02 USD | 7999.66 CNY 1112.3 USD | — - | 618.03M CNY 85.93M USD |
| Green Coal 399436.SZ | 3575.31 CNY 497.12 USD |
-0.26
|
613.37M CNY 85.28M USD | 3571.85 CNY 496.64 USD | 3598.45 CNY 500.34 USD | — - | 613.37M CNY 85.28M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2776.7 CNY 386.08 USD |
+0.84
|
602.92M CNY 83.83M USD | 2751.55 CNY 382.58 USD | 2777.22 CNY 386.15 USD | — - | 602.92M CNY 83.83M USD |
| SZSE Commodity Producer 399639.SZ | 1610.38 CNY 223.91 USD |
+0.51
|
596.45M CNY 82.93M USD | 1601.46 CNY 222.67 USD | 1610.42 CNY 223.92 USD | — - | 596.45M CNY 82.93M USD |
| SZSE Health Care 399618.SZ | 7966.39 CNY 1107.67 USD |
-0.06
|
579.82M CNY 80.62M USD | 7952.44 CNY 1105.73 USD | 8066.13 CNY 1121.54 USD | — - | 579.82M CNY 80.62M USD |
| SME-ChiNext 400 399624.SZ | 2059.03 CNY 286.3 USD |
+0.91
|
568.35M CNY 79.03M USD | 2039.78 CNY 283.62 USD | 2062.47 CNY 286.77 USD | — - | 568.35M CNY 79.03M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5632.5 CNY 783.16 USD |
+0.12
|
565.96M CNY 78.69M USD | 5620.95 CNY 781.56 USD | 5682.21 CNY 790.07 USD | — - | 565.96M CNY 78.69M USD |
| CNI DEFENSE INDEX 399368.SZ | 7417.61 CNY 1031.37 USD |
<0.01
|
564.21M CNY 78.45M USD | 7393.12 CNY 1027.96 USD | 7439.14 CNY 1034.36 USD | — - | 564.21M CNY 78.45M USD |
| CNI Nanshan 50 980023.SZ | 2084.62 CNY 289.85 USD |
+0.8
|
557.61M CNY 77.53M USD | 2066.78 CNY 287.37 USD | 2089.54 CNY 290.54 USD | — - | 557.61M CNY 77.53M USD |
| SZSE Secondary New Share 399678.SZ | 508.8 CNY 70.75 USD |
+1.47
|
557.53M CNY 77.52M USD | 500.65 CNY 69.61 USD | 510.27 CNY 70.95 USD | — - | 557.53M CNY 77.52M USD |
| ChiNext Healthcare 399275.SZ | 2578.04 CNY 358.46 USD |
+0.3
|
557.49M CNY 77.52M USD | 2566.86 CNY 356.91 USD | 2611.9 CNY 363.17 USD | — - | 557.49M CNY 77.52M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2150.79 CNY 299.05 USD |
+1.12
|
551.96M CNY 76.75M USD | 2127.49 CNY 295.81 USD | 2150.89 CNY 299.07 USD | — - | 551.96M CNY 76.75M USD |
| SME CSR 399651.SZ | 1489.92 CNY 207.16 USD |
+0.45
|
551.39M CNY 76.67M USD | 1481.98 CNY 206.06 USD | 1490.92 CNY 207.3 USD | — - | 551.39M CNY 76.67M USD |
| ChiNextAMI 399261.SZ | 3524.94 CNY 490.12 USD |
+2.35
|
551.15M CNY 76.63M USD | 3442.88 CNY 478.71 USD | 3528.29 CNY 490.59 USD | — - | 551.15M CNY 76.63M USD |
| SZSE AI 50 399284.SZ | 3246.55 CNY 451.41 USD |
+1.02
|
549.67M CNY 76.43M USD | 3211.77 CNY 446.58 USD | 3253.68 CNY 452.4 USD | — - | 549.67M CNY 76.43M USD |
| SZSE Real Estate 399637.SZ | 1662.24 CNY 231.12 USD |
<0.01
|
545.11M CNY 75.79M USD | 1656.79 CNY 230.37 USD | 1676.57 CNY 233.12 USD | — - | 545.11M CNY 75.79M USD |
| SME Corp Governance 399650.SZ | 2026.48 CNY 281.77 USD |
+0.97
|
541.08M CNY 75.23M USD | 2005.98 CNY 278.92 USD | 2030.35 CNY 282.31 USD | — - | 541.08M CNY 75.23M USD |
| SZSE Dividend 399324.SZ | 8464.36 CNY 1176.91 USD |
+0.16
|
529.22M CNY 73.58M USD | 8453.15 CNY 1175.35 USD | 8479 CNY 1178.95 USD | — - | 529.22M CNY 73.58M USD |
| SZSE Utilities 399622.SZ | 1677.03 CNY 233.18 USD |
-1.08
|
524.1M CNY 72.87M USD | 1673.34 CNY 232.67 USD | 1692.74 CNY 235.36 USD | — - | 524.1M CNY 72.87M USD |
| CSI SPORT 399804.SZ | 1780.04 CNY 247.5 USD |
+1.65
|
522.13M CNY 72.6M USD | 1743.67 CNY 242.45 USD | 1781.69 CNY 247.73 USD | — - | 522.13M CNY 72.6M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1264.67 CNY 175.84 USD |
+0.14
|
513.71M CNY 71.43M USD | 1260.27 CNY 175.23 USD | 1267.09 CNY 176.18 USD | — - | 513.71M CNY 71.43M USD |
| CNI Oil & Gas 399439.SZ | 1641.88 CNY 228.29 USD |
-0.03
|
507.77M CNY 70.6M USD | 1639.69 CNY 227.99 USD | 1646.44 CNY 228.93 USD | — - | 507.77M CNY 70.6M USD |
| SME-ChiNext HNTE 399652.SZ | 3204.05 CNY 445.5 USD |
+0.68
|
503.23M CNY 69.97M USD | 3175.4 CNY 441.52 USD | 3211.53 CNY 446.54 USD | — - | 503.23M CNY 69.97M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6226.39 CNY 865.74 USD |
-0.12
|
495M CNY 68.83M USD | 6221.26 CNY 865.02 USD | 6259.67 CNY 870.37 USD | — - | 495M CNY 68.83M USD |
| CNI HEALTH CARE 399394.SZ | 8367.19 CNY 1163.4 USD |
-0.08
|
490.12M CNY 68.15M USD | 8354.7 CNY 1161.67 USD | 8451.82 CNY 1175.17 USD | — - | 490.12M CNY 68.15M USD |
| SZSE Component Utilities Sector 399689.SZ | 844.47 CNY 117.42 USD |
-1.06
|
488.86M CNY 67.97M USD | 842.16 CNY 117.1 USD | 852.03 CNY 118.47 USD | — - | 488.86M CNY 67.97M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1003.54 CNY 139.54 USD |
<0.01
|
488.44M CNY 67.91M USD | 999.42 CNY 138.96 USD | 1019.68 CNY 141.78 USD | — - | 488.44M CNY 67.91M USD |
| ChiNext New Energy 399266.SZ | 2291.96 CNY 318.68 USD |
+1.42
|
487.23M CNY 67.75M USD | 2260.13 CNY 314.26 USD | 2298.24 CNY 319.56 USD | — - | 487.23M CNY 67.75M USD |
| CNI Grain 399365.SZ | 11727.76 CNY 1630.67 USD |
-0.38
|
485.35M CNY 67.48M USD | 11721.71 CNY 1629.83 USD | 11778.04 CNY 1637.66 USD | — - | 485.35M CNY 67.48M USD |
| SZSE 300 EW 399633.SZ | 4904.5 CNY 681.94 USD |
+0.74
|
484.79M CNY 67.41M USD | 4868.63 CNY 676.95 USD | 4912.36 CNY 683.03 USD | — - | 484.79M CNY 67.41M USD |
| CSI HEALTH CARE 399933.SZ | 7944.21 CNY 1104.59 USD |
+0.04
|
471.96M CNY 65.62M USD | 7930.89 CNY 1102.74 USD | 8013.46 CNY 1114.22 USD | — - | 471.96M CNY 65.62M USD |
| SZSE Component Health Care Sect 399685.SZ | 1625.53 CNY 226.02 USD |
-0.08
|
470.81M CNY 65.46M USD | 1622.82 CNY 225.64 USD | 1644.84 CNY 228.7 USD | — - | 470.81M CNY 65.46M USD |
| Public Health 50 399277.SZ | 2616.19 CNY 363.76 USD |
+0.13
|
470.01M CNY 65.35M USD | 2606.27 CNY 362.38 USD | 2634.95 CNY 366.37 USD | — - | 470.01M CNY 65.35M USD |
| Bio-medicine 50 399280.SZ | 2015.18 CNY 280.2 USD |
+0.06
|
468.79M CNY 65.18M USD | 2011.76 CNY 279.72 USD | 2041.48 CNY 283.85 USD | — - | 468.79M CNY 65.18M USD |
| SZSE SME Composite 399101.SZ | 11986.87 CNY 1666.69 USD |
+0.5
|
464.27M CNY 64.55M USD | 11918.11 CNY 1657.13 USD | 12005.13 CNY 1669.23 USD | — - | 464.27M CNY 64.55M USD |
| CNI Z 50 INDEX 399423.SZ | 2370.02 CNY 329.54 USD |
+0.3
|
457.32M CNY 63.59M USD | 2363.07 CNY 328.57 USD | 2374.6 CNY 330.17 USD | — - | 457.32M CNY 63.59M USD |
| SZSE Health Care 50 399647.SZ | 7828.69 CNY 1088.53 USD |
-0.07
|
452.5M CNY 62.92M USD | 7815.31 CNY 1086.67 USD | 7924.6 CNY 1101.86 USD | — - | 452.5M CNY 62.92M USD |
| ChiNext Technology 399276.SZ | 4888.51 CNY 679.71 USD |
+1.42
|
450.45M CNY 62.63M USD | 4816.06 CNY 669.64 USD | 4894.75 CNY 680.58 USD | — - | 450.45M CNY 62.63M USD |
| SZSE Corporate Governance 399328.SZ | 8792.44 CNY 1222.53 USD |
+0.67
|
449.69M CNY 62.53M USD | 8730.04 CNY 1213.85 USD | 8795.86 CNY 1223.01 USD | — - | 449.69M CNY 62.53M USD |
| CNI AGRI & FISHERY 399435.SZ | 3823.44 CNY 531.62 USD |
-0.32
|
449.42M CNY 62.49M USD | 3812.53 CNY 530.11 USD | 3843.19 CNY 534.37 USD | — - | 449.42M CNY 62.49M USD |
| ChiNextGALI 399259.SZ | 3378.32 CNY 469.73 USD |
+1.22
|
445.31M CNY 61.92M USD | 3339.6 CNY 464.35 USD | 3385.04 CNY 470.67 USD | — - | 445.31M CNY 61.92M USD |
| SZSE Growth 40 399326.SZ | 4249.92 CNY 590.92 USD |
+0.84
|
443.05M CNY 61.6M USD | 4213.22 CNY 585.82 USD | 4257.25 CNY 591.94 USD | — - | 443.05M CNY 61.6M USD |
| CNI HSR INDEX 399419.SZ | 1886.03 CNY 262.24 USD |
-0.04
|
439.23M CNY 61.07M USD | 1883.81 CNY 261.93 USD | 1889.98 CNY 262.79 USD | — - | 439.23M CNY 61.07M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3862.05 CNY 536.99 USD |
+0.03
|
436.68M CNY 60.72M USD | 3859.03 CNY 536.57 USD | 3877 CNY 539.07 USD | — - | 436.68M CNY 60.72M USD |
- {{ link.label }} {{link}}