结果页面 3，国家/地区：中国，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Composite
399102.SZ
CN
|
4839.73 CNY 714.09 USD |
+0.99
|
1.77B CNY 261.84M USD | 4737.95 CNY 699.07 USD | 4841.12 CNY 714.29 USD | — - | 1.77B CNY 261.84M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
6342.76 CNY 935.86 USD |
+0.92
|
1.77B CNY 260.98M USD | 6180.31 CNY 911.89 USD | 6399.15 CNY 944.18 USD | — - | 1.77B CNY 260.98M USD |
|
CNI NEV Battery
980032.SZ
CN
|
16639.43 CNY 2455.1 USD |
+1.44
|
1.76B CNY 259.84M USD | 16104.5 CNY 2376.17 USD | 16771.02 CNY 2474.51 USD | — - | 1.76B CNY 259.84M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9975.47 CNY 1471.85 USD |
+0.71
|
1.76B CNY 259.63M USD | 9636.46 CNY 1421.83 USD | 9983.12 CNY 1472.98 USD | — - | 1.76B CNY 259.63M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3281.01 CNY 484.1 USD |
-0.89
|
1.72B CNY 253.85M USD | 3253.13 CNY 479.99 USD | 3296.67 CNY 486.41 USD | — - | 1.72B CNY 253.85M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
4990.79 CNY 736.38 USD |
-1.28
|
1.71B CNY 252.94M USD | 4988.62 CNY 736.06 USD | 5091.39 CNY 751.22 USD | — - | 1.71B CNY 252.94M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1487.79 CNY 219.52 USD |
+2.96
|
1.71B CNY 252.83M USD | 1425.26 CNY 210.29 USD | 1489.42 CNY 219.76 USD | — - | 1.71B CNY 252.83M USD |
|
IT Index
399239.SZ
CN
|
1795.78 CNY 264.96 USD |
+0.06
|
1.71B CNY 252.22M USD | 1760.32 CNY 259.73 USD | 1798.95 CNY 265.43 USD | — - | 1.71B CNY 252.22M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
4056.31 CNY 598.5 USD |
+2.04
|
1.71B CNY 251.63M USD | 3924.19 CNY 579 USD | 4057.72 CNY 598.7 USD | — - | 1.71B CNY 251.63M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2855.61 CNY 421.34 USD |
+0.77
|
1.7B CNY 251.35M USD | 2805.19 CNY 413.9 USD | 2857.93 CNY 421.68 USD | — - | 1.7B CNY 251.35M USD |
|
ChiNext Technology
399276.SZ
CN
|
10423.86 CNY 1538.01 USD |
+1.83
|
1.7B CNY 251.28M USD | 10116.26 CNY 1492.62 USD | 10432.4 CNY 1539.27 USD | — - | 1.7B CNY 251.28M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7505.45 CNY 1107.41 USD |
+1.54
|
1.68B CNY 247.48M USD | 7408.31 CNY 1093.07 USD | 7642.66 CNY 1127.65 USD | — - | 1.68B CNY 247.48M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2988.43 CNY 440.93 USD |
+0.77
|
1.68B CNY 247.41M USD | 2935.61 CNY 433.14 USD | 2990.86 CNY 441.29 USD | — - | 1.68B CNY 247.41M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
4991.86 CNY 736.53 USD |
+1.49
|
1.67B CNY 246.13M USD | 4930.92 CNY 727.54 USD | 5086.05 CNY 750.43 USD | — - | 1.67B CNY 246.13M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8640.12 CNY 1274.82 USD |
+1.04
|
1.66B CNY 244.71M USD | 8405.58 CNY 1240.22 USD | 8646.98 CNY 1275.84 USD | — - | 1.66B CNY 244.71M USD |
|
Innovation DEMO
399351.SZ
CN
|
11224.26 CNY 1656.11 USD |
+1.01
|
1.65B CNY 242.9M USD | 11022.84 CNY 1626.39 USD | 11255.1 CNY 1660.66 USD | — - | 1.65B CNY 242.9M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5731.91 CNY 845.73 USD |
-1.95
|
1.64B CNY 241.79M USD | 5712.96 CNY 842.93 USD | 5920.84 CNY 873.6 USD | — - | 1.64B CNY 241.79M USD |
|
SZSE Robot 50
399283.SZ
CN
|
5099.57 CNY 752.43 USD |
+0.66
|
1.64B CNY 241.78M USD | 4979.5 CNY 734.71 USD | 5113.75 CNY 754.52 USD | — - | 1.64B CNY 241.78M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1025.8 CNY 151.35 USD |
+0.75
|
1.63B CNY 240.69M USD | 1014.91 CNY 149.75 USD | 1030.96 CNY 152.12 USD | — - | 1.63B CNY 240.69M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5752.51 CNY 848.77 USD |
-1.36
|
1.63B CNY 239.92M USD | 5748.64 CNY 848.19 USD | 5842.61 CNY 862.06 USD | — - | 1.63B CNY 239.92M USD |
|
ChiNextGALI
399259.SZ
CN
|
5181.23 CNY 764.47 USD |
+0.98
|
1.6B CNY 236.52M USD | 5004.04 CNY 738.33 USD | 5198.3 CNY 766.99 USD | — - | 1.6B CNY 236.52M USD |
|
CNI Grain
399365.SZ
CN
|
11189.7 CNY 1651.01 USD |
-1.41
|
1.6B CNY 236.27M USD | 11104.05 CNY 1638.37 USD | 11291.76 CNY 1666.07 USD | — - | 1.6B CNY 236.27M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5743.01 CNY 847.36 USD |
+1.66
|
1.6B CNY 236.01M USD | 5600.71 CNY 826.37 USD | 5750.28 CNY 848.44 USD | — - | 1.6B CNY 236.01M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
7773.08 CNY 1146.89 USD |
+0.54
|
1.6B CNY 235.66M USD | 7646.35 CNY 1128.2 USD | 7814.52 CNY 1153.01 USD | — - | 1.6B CNY 235.66M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7907.62 CNY 1166.75 USD |
-0.66
|
1.59B CNY 234.85M USD | 7869.63 CNY 1161.14 USD | 7965.22 CNY 1175.24 USD | — - | 1.59B CNY 234.85M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5969.71 CNY 880.81 USD |
-1.91
|
1.58B CNY 232.58M USD | 5945.8 CNY 877.28 USD | 6178.64 CNY 911.64 USD | — - | 1.58B CNY 232.58M USD |
|
Real Estate Index
399241.SZ
CN
|
957.37 CNY 141.26 USD |
-3.57
|
1.57B CNY 232.26M USD | 949.33 CNY 140.07 USD | 986.33 CNY 145.53 USD | — - | 1.57B CNY 232.26M USD |
|
SME 300
399008.SZ
CN
|
1878.84 CNY 277.22 USD |
+1.72
|
1.55B CNY 229.06M USD | 1828.77 CNY 269.83 USD | 1882.79 CNY 277.8 USD | — - | 1.55B CNY 229.06M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3255.51 CNY 480.34 USD |
-1.89
|
1.55B CNY 228.32M USD | 3251.65 CNY 479.77 USD | 3320.71 CNY 489.96 USD | — - | 1.55B CNY 228.32M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
778.33 CNY 114.84 USD |
-1.9
|
1.54B CNY 226.84M USD | 775.22 CNY 114.38 USD | 805.55 CNY 118.86 USD | — - | 1.54B CNY 226.84M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7603.54 CNY 1121.88 USD |
+0.95
|
1.53B CNY 226.47M USD | 7499.02 CNY 1106.46 USD | 7617.8 CNY 1123.98 USD | — - | 1.53B CNY 226.47M USD |
|
CSI COAL
399998.SZ
CN
|
2165.28 CNY 319.48 USD |
-2.86
|
1.53B CNY 225.6M USD | 2157.76 CNY 318.37 USD | 2231.31 CNY 329.22 USD | — - | 1.53B CNY 225.6M USD |
|
CSI COAL EW
399990.SZ
CN
|
3188.84 CNY 470.5 USD |
-3.61
|
1.53B CNY 225.6M USD | 3169.83 CNY 467.7 USD | 3309.32 CNY 488.28 USD | — - | 1.53B CNY 225.6M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4800.6 CNY 708.31 USD |
+0.83
|
1.53B CNY 225.15M USD | 4740.82 CNY 699.49 USD | 4811.42 CNY 709.91 USD | — - | 1.53B CNY 225.15M USD |
|
CNILCG
399372.SZ
CN
|
5895.75 CNY 869.9 USD |
+1.18
|
1.49B CNY 220.42M USD | 5797.82 CNY 855.45 USD | 5908.18 CNY 871.73 USD | — - | 1.49B CNY 220.42M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3109.07 CNY 458.73 USD |
-1.84
|
1.49B CNY 219.11M USD | 3104.57 CNY 458.07 USD | 3170.2 CNY 467.75 USD | — - | 1.49B CNY 219.11M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2823.53 CNY 416.6 USD |
-0.3
|
1.47B CNY 216.8M USD | 2794.74 CNY 412.36 USD | 2835.67 CNY 418.4 USD | — - | 1.47B CNY 216.8M USD |
|
CNTSFT
399264.SZ
CN
|
1312.76 CNY 193.69 USD |
+0.25
|
1.45B CNY 213.93M USD | 1282.73 CNY 189.26 USD | 1316.45 CNY 194.24 USD | — - | 1.45B CNY 213.93M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7184.61 CNY 1060.07 USD |
+1.14
|
1.44B CNY 212.33M USD | 7120.61 CNY 1050.62 USD | 7327.3 CNY 1081.12 USD | — - | 1.44B CNY 212.33M USD |
|
CSI OBOR
399991.SZ
CN
|
3694.92 CNY 545.17 USD |
+0.08
|
1.43B CNY 211.03M USD | 3658.04 CNY 539.73 USD | 3714.41 CNY 548.05 USD | — - | 1.43B CNY 211.03M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
5686.48 CNY 839.02 USD |
+3.34
|
1.42B CNY 209.51M USD | 5452.44 CNY 804.49 USD | 5686.48 CNY 839.02 USD | — - | 1.42B CNY 209.51M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4264.19 USD — |
+1.05
|
208.1M USD — | 4180.31 USD — | 4271.64 USD — | — - | 208.1M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4755.8 USD — |
+1.07
|
208.1M USD — | 4662.26 USD — | 4764.12 USD — | — - | 208.1M USD — |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1100.24 CNY 162.34 USD |
-1.9
|
1.36B CNY 201.09M USD | 1098.04 CNY 162.01 USD | 1118.96 CNY 165.1 USD | — - | 1.36B CNY 201.09M USD |
|
Carbon Tech 30
399030.SZ
CN
|
4857.69 CNY 716.74 USD |
+1.96
|
1.36B CNY 201.05M USD | 4693.67 CNY 692.54 USD | 4887.29 CNY 721.11 USD | — - | 1.36B CNY 201.05M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6604.46 CNY 974.47 USD |
-0.24
|
1.35B CNY 198.77M USD | 6542.13 CNY 965.27 USD | 6657.05 CNY 982.23 USD | — - | 1.35B CNY 198.77M USD |
|
SZSE Health Care
399618.SZ
CN
|
6644.72 CNY 980.41 USD |
-0.25
|
1.32B CNY 194.43M USD | 6641.19 CNY 979.89 USD | 6803.01 CNY 1003.76 USD | — - | 1.32B CNY 194.43M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1742.12 CNY 257.05 USD |
+0.65
|
1.31B CNY 193.51M USD | 1706.66 CNY 251.81 USD | 1751.88 CNY 258.48 USD | — - | 1.31B CNY 193.51M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5545.41 CNY 818.21 USD |
+1.41
|
1.31B CNY 193.44M USD | 5427.13 CNY 800.76 USD | 5560.9 CNY 820.49 USD | — - | 1.31B CNY 193.44M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3967.45 CNY 585.39 USD |
+1
|
1.31B CNY 193.23M USD | 3865.9 CNY 570.4 USD | 3987.34 CNY 588.32 USD | — - | 1.31B CNY 193.23M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3688.34 CNY 544.2 USD |
-1.13
|
1.31B CNY 192.79M USD | 3673.86 CNY 542.07 USD | 3735.85 CNY 551.21 USD | — - | 1.31B CNY 192.79M USD |
|
SZFI 200
399703.SZ
CN
|
7670.95 CNY 1131.83 USD |
-0.1
|
1.3B CNY 192.24M USD | 7598.63 CNY 1121.16 USD | 7694.01 CNY 1135.23 USD | — - | 1.3B CNY 192.24M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2867.33 CNY 423.07 USD |
+1.28
|
1.3B CNY 191.78M USD | 2785.15 CNY 410.94 USD | 2873.73 CNY 424.01 USD | — - | 1.3B CNY 191.78M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2516.83 CNY 371.35 USD |
+0.36
|
1.29B CNY 190.82M USD | 2485.41 CNY 366.71 USD | 2526.35 CNY 372.76 USD | — - | 1.29B CNY 190.82M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3320.6 CNY 489.94 USD |
-1.95
|
1.26B CNY 186.01M USD | 3317.46 CNY 489.48 USD | 3387.56 CNY 499.83 USD | — - | 1.26B CNY 186.01M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3346.45 CNY 493.76 USD |
-0.21
|
1.23B CNY 181.45M USD | 3285.05 CNY 484.7 USD | 3356.27 CNY 495.21 USD | — - | 1.23B CNY 181.45M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2267.71 CNY 334.59 USD |
+1.12
|
1.22B CNY 180.16M USD | 2245.45 CNY 331.31 USD | 2311.92 CNY 341.12 USD | — - | 1.22B CNY 180.16M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4943.02 CNY 729.33 USD |
+0.48
|
1.16B CNY 171.17M USD | 4892.27 CNY 721.84 USD | 4953.23 CNY 730.83 USD | — - | 1.16B CNY 171.17M USD |
|
Public Health 50
399277.SZ
CN
|
2477.25 CNY 365.51 USD |
+0.55
|
1.14B CNY 168.3M USD | 2444.14 CNY 360.63 USD | 2486.45 CNY 366.87 USD | — - | 1.14B CNY 168.3M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4562.35 CNY 673.16 USD |
+0.89
|
1.14B CNY 168.05M USD | 4501.06 CNY 664.12 USD | 4568.71 CNY 674.1 USD | — - | 1.14B CNY 168.05M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
5068.11 CNY 747.78 USD |
+1.08
|
1.13B CNY 166.69M USD | 4959.32 CNY 731.73 USD | 5086.01 CNY 750.43 USD | — - | 1.13B CNY 166.69M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5294.67 CNY 781.21 USD |
+0.19
|
1.12B CNY 165.99M USD | 5281.02 CNY 779.2 USD | 5416.33 CNY 799.16 USD | — - | 1.12B CNY 165.99M USD |
|
Green Coal
399436.SZ
CN
|
4023.59 CNY 593.67 USD |
-2.95
|
1.12B CNY 165.94M USD | 4015.21 CNY 592.43 USD | 4151.36 CNY 612.52 USD | — - | 1.12B CNY 165.94M USD |
|
Medical Health
980016.SZ
CN
|
5360.48 CNY 790.92 USD |
+1.69
|
1.11B CNY 163.29M USD | 5286.85 CNY 780.06 USD | 5455.47 CNY 804.94 USD | — - | 1.11B CNY 163.29M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5455.97 CNY 805.01 USD |
-1.23
|
1.1B CNY 161.86M USD | 5433.8 CNY 801.74 USD | 5548.89 CNY 818.72 USD | — - | 1.1B CNY 161.86M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6513.38 CNY 961.03 USD |
-0.15
|
1.09B CNY 160.43M USD | 6509.94 CNY 960.52 USD | 6664.58 CNY 983.34 USD | — - | 1.09B CNY 160.43M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2074.62 CNY 306.1 USD |
-0.61
|
1.08B CNY 159.4M USD | 2072.88 CNY 305.85 USD | 2128.67 CNY 314.08 USD | — - | 1.08B CNY 159.4M USD |
|
Mining Index
399232.SZ
CN
|
4068.34 CNY 600.27 USD |
-0.15
|
1.06B CNY 156.51M USD | 3952.14 CNY 583.13 USD | 4071.5 CNY 600.74 USD | — - | 1.06B CNY 156.51M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3027.38 CNY 446.68 USD |
-2.85
|
1.06B CNY 156.05M USD | 3020.82 CNY 445.71 USD | 3105.47 CNY 458.2 USD | — - | 1.06B CNY 156.05M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7156.94 CNY 1055.99 USD |
-1.53
|
1.03B CNY 152.66M USD | 7149.38 CNY 1054.87 USD | 7330.6 CNY 1081.61 USD | — - | 1.03B CNY 152.66M USD |
|
EP Index
399244.SZ
CN
|
578.6 CNY 85.37 USD |
-1.88
|
1.02B CNY 150.04M USD | 572.68 CNY 84.5 USD | 589.55 CNY 86.99 USD | — - | 1.02B CNY 150.04M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6783.29 CNY 1000.85 USD |
-1.13
|
1.01B CNY 148.8M USD | 6779.97 CNY 1000.36 USD | 6879.22 CNY 1015.01 USD | — - | 1.01B CNY 148.8M USD |
|
SZSE Utilities
399622.SZ
CN
|
1822.11 CNY 268.85 USD |
-1.15
|
994.77M CNY 146.78M USD | 1809.99 CNY 267.06 USD | 1854.24 CNY 273.59 USD | — - | 994.77M CNY 146.78M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1344.51 CNY 198.38 USD |
-0.09
|
982.03M CNY 144.9M USD | 1343.62 CNY 198.25 USD | 1375.58 CNY 202.96 USD | — - | 982.03M CNY 144.9M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1664.03 CNY 245.52 USD |
-0.77
|
979.99M CNY 144.59M USD | 1660.91 CNY 245.06 USD | 1698.79 CNY 250.65 USD | — - | 979.99M CNY 144.59M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3227.3 CNY 476.18 USD |
+0.97
|
979.46M CNY 144.52M USD | 3177.72 CNY 468.86 USD | 3234.63 CNY 477.26 USD | — - | 979.46M CNY 144.52M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4834.87 CNY 713.37 USD |
-2.45
|
959.34M CNY 141.55M USD | 4778.23 CNY 705.01 USD | 4956.74 CNY 731.35 USD | — - | 959.34M CNY 141.55M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
11394.36 CNY 1681.2 USD |
+0.88
|
958.47M CNY 141.42M USD | 11134.41 CNY 1642.85 USD | 11402.07 CNY 1682.34 USD | — - | 958.47M CNY 141.42M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1383.09 CNY 204.07 USD |
-3.47
|
955.63M CNY 141M USD | 1370.45 CNY 202.21 USD | 1420.26 CNY 209.55 USD | — - | 955.63M CNY 141M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
5935.64 CNY 875.79 USD |
+0.92
|
939.69M CNY 138.65M USD | 5896.6 CNY 870.03 USD | 6043.86 CNY 891.75 USD | — - | 939.69M CNY 138.65M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5872.97 CNY 866.54 USD |
+2.44
|
938.56M CNY 138.48M USD | 5678.16 CNY 837.79 USD | 5890.97 CNY 869.19 USD | — - | 938.56M CNY 138.48M USD |
|
CSI SPORT
399804.SZ
CN
|
1696.77 CNY 250.35 USD |
+0.43
|
932.29M CNY 137.56M USD | 1677.92 CNY 247.57 USD | 1723 CNY 254.22 USD | — - | 932.29M CNY 137.56M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3665.89 CNY 540.89 USD |
+1.25
|
931.62M CNY 137.46M USD | 3555.14 CNY 524.55 USD | 3674.27 CNY 542.13 USD | — - | 931.62M CNY 137.46M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
911.89 CNY 134.55 USD |
-0.96
|
924.97M CNY 136.48M USD | 905.48 CNY 133.6 USD | 927.16 CNY 136.8 USD | — - | 924.97M CNY 136.48M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5691.55 CNY 839.77 USD |
+1.21
|
923.12M CNY 136.2M USD | 5570.68 CNY 821.94 USD | 5698.49 CNY 840.79 USD | — - | 923.12M CNY 136.2M USD |
|
Construction Index
399235.SZ
CN
|
1070.29 CNY 157.92 USD |
+1.14
|
919.37M CNY 135.65M USD | 1053.52 CNY 155.44 USD | 1072.42 CNY 158.23 USD | — - | 919.37M CNY 135.65M USD |
|
CNI A50 Index
399310.SZ
CN
|
8348.98 CNY 1231.87 USD |
+0.64
|
914.93M CNY 134.99M USD | 8256.54 CNY 1218.23 USD | 8364.18 CNY 1234.11 USD | — - | 914.93M CNY 134.99M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
814.57 CNY 120.19 USD |
-0.15
|
909.13M CNY 134.14M USD | 813.34 CNY 120.01 USD | 834.41 CNY 123.11 USD | — - | 909.13M CNY 134.14M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9517.87 CNY 1404.33 USD |
+0.76
|
872.82M CNY 128.78M USD | 9414.18 CNY 1389.03 USD | 9526.55 CNY 1405.61 USD | — - | 872.82M CNY 128.78M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
9725.26 CNY 1434.93 USD |
+4.88
|
868.49M CNY 128.14M USD | 9129.85 CNY 1347.08 USD | 9738.4 CNY 1436.87 USD | — - | 868.49M CNY 128.14M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1910.15 CNY 281.84 USD |
-2.21
|
858.06M CNY 126.6M USD | 1904.6 CNY 281.02 USD | 1954.83 CNY 288.43 USD | — - | 858.06M CNY 126.6M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
13841.76 CNY 2042.31 USD |
-1.08
|
840.09M CNY 123.95M USD | 13833.04 CNY 2041.02 USD | 14156.41 CNY 2088.74 USD | — - | 840.09M CNY 123.95M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
6150.47 CNY 907.48 USD |
+2.07
|
823.67M CNY 121.53M USD | 5968.78 CNY 880.68 USD | 6159.36 CNY 908.79 USD | — - | 823.67M CNY 121.53M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4214.28 CNY 621.8 USD |
+3.16
|
820.28M CNY 121.03M USD | 4036.6 CNY 595.59 USD | 4217.39 CNY 622.26 USD | — - | 820.28M CNY 121.03M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2993.75 CNY 441.72 USD |
+1.58
|
815.31M CNY 120.3M USD | 2920.51 CNY 430.91 USD | 2996.89 CNY 442.18 USD | — - | 815.31M CNY 120.3M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
11564.92 CNY 1706.37 USD |
-1.54
|
783.7M CNY 115.63M USD | 11547.46 CNY 1703.79 USD | 11841.11 CNY 1747.12 USD | — - | 783.7M CNY 115.63M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
22137.48 CNY 3266.32 USD |
+1.46
|
733.17M CNY 108.18M USD | 21525.52 CNY 3176.03 USD | 22156 CNY 3269.05 USD | — - | 733.17M CNY 108.18M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
12646.52 CNY 1865.96 USD |
+0.87
|
733.17M CNY 108.18M USD | 12379.98 CNY 1826.63 USD | 12798.63 CNY 1888.4 USD | — - | 733.17M CNY 108.18M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1894.81 CNY 279.57 USD |
+1.59
|
719.8M CNY 106.2M USD | 1864.52 CNY 275.1 USD | 1934.71 CNY 285.46 USD | — - | 719.8M CNY 106.2M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
- {{ link.label }} {{link}}