结果页面 3，国家/地区：中国，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI DIV. YIELD 100
399411.SZ
CN
|
3386.79 CNY 499.71 USD |
-0.26
|
1.71B CNY 252.49M USD | 3376.87 CNY 498.25 USD | 3432.01 CNY 506.38 USD | — - | 1.71B CNY 252.49M USD |
|
CNI Grain
399365.SZ
CN
|
11349.3 CNY 1674.56 USD |
-2.16
|
1.69B CNY 249.88M USD | 11312.31 CNY 1669.1 USD | 11609.52 CNY 1712.95 USD | — - | 1.69B CNY 249.88M USD |
|
SZSE Technology
399339.SZ
CN
|
11066.37 CNY 1632.81 USD |
-2.85
|
1.66B CNY 245.58M USD | 10980.73 CNY 1620.17 USD | 11406.02 CNY 1682.92 USD | — - | 1.66B CNY 245.58M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
7731.34 CNY 1140.74 USD |
-3.47
|
1.65B CNY 243.79M USD | 7699.08 CNY 1135.98 USD | 7977.98 CNY 1177.13 USD | — - | 1.65B CNY 243.79M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
4918.63 CNY 725.73 USD |
+0.37
|
1.65B CNY 243.47M USD | 4885.7 CNY 720.87 USD | 5025.11 CNY 741.44 USD | — - | 1.65B CNY 243.47M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7391.67 CNY 1090.62 USD |
+0.38
|
1.65B CNY 243.19M USD | 7341.68 CNY 1083.24 USD | 7552.72 CNY 1114.38 USD | — - | 1.65B CNY 243.19M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1018.2 CNY 150.23 USD |
-2.19
|
1.65B CNY 242.73M USD | 1015.86 CNY 149.89 USD | 1049.59 CNY 154.86 USD | — - | 1.65B CNY 242.73M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7958.72 CNY 1174.29 USD |
-1.89
|
1.64B CNY 242.63M USD | 7924.02 CNY 1169.17 USD | 8135.01 CNY 1200.3 USD | — - | 1.64B CNY 242.63M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3318.28 CNY 489.6 USD |
-2.59
|
1.63B CNY 240.62M USD | 3315.26 CNY 489.16 USD | 3433.93 CNY 506.67 USD | — - | 1.63B CNY 240.62M USD |
|
CNTSFT
399264.SZ
CN
|
1309.52 CNY 193.22 USD |
-2.56
|
1.63B CNY 240.16M USD | 1301.74 CNY 192.07 USD | 1347.14 CNY 198.77 USD | — - | 1.63B CNY 240.16M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3167.43 CNY 467.34 USD |
-2.64
|
1.58B CNY 232.78M USD | 3164.31 CNY 466.88 USD | 3279.83 CNY 483.93 USD | — - | 1.58B CNY 232.78M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7531.83 CNY 1111.3 USD |
-2
|
1.57B CNY 231.95M USD | 7502.03 CNY 1106.9 USD | 7703.7 CNY 1136.66 USD | — - | 1.57B CNY 231.95M USD |
|
SZFI 60
399701.SZ
CN
|
7664.7 CNY 1130.9 USD |
-1.88
|
1.57B CNY 231.17M USD | 7637.56 CNY 1126.9 USD | 7859.25 CNY 1159.61 USD | — - | 1.57B CNY 231.17M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3928.3 CNY 579.61 USD |
-5.05
|
1.53B CNY 226.08M USD | 3907.76 CNY 576.58 USD | 4107.09 CNY 605.99 USD | — - | 1.53B CNY 226.08M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2507.8 CNY 370.02 USD |
-2.7
|
1.52B CNY 224.62M USD | 2498.64 CNY 368.67 USD | 2577.95 CNY 380.37 USD | — - | 1.52B CNY 224.62M USD |
|
Real Estate Index
399241.SZ
CN
|
992.78 CNY 146.48 USD |
-0.45
|
1.52B CNY 223.88M USD | 988.27 CNY 145.82 USD | 1012.05 CNY 149.32 USD | — - | 1.52B CNY 223.88M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1730.82 CNY 255.38 USD |
-3.95
|
1.51B CNY 222.66M USD | 1724.55 CNY 254.45 USD | 1789.22 CNY 263.99 USD | — - | 1.51B CNY 222.66M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
3098.13 CNY 457.12 USD |
-1.78
|
1.49B CNY 219.6M USD | 3079.71 CNY 454.4 USD | 3161.02 CNY 466.4 USD | — - | 1.49B CNY 219.6M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1121.58 CNY 165.49 USD |
-1.18
|
1.48B CNY 218.98M USD | 1118.03 CNY 164.96 USD | 1143.89 CNY 168.78 USD | — - | 1.48B CNY 218.98M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8688.59 CNY 1281.98 USD |
-2.03
|
1.47B CNY 216.97M USD | 8629.01 CNY 1273.18 USD | 8895.34 CNY 1312.48 USD | — - | 1.47B CNY 216.97M USD |
|
CSI 500 EW
399982.SZ
CN
|
9747.7 CNY 1438.24 USD |
-1.74
|
1.47B CNY 216.97M USD | 9700.69 CNY 1431.31 USD | 9945.5 CNY 1467.43 USD | — - | 1.47B CNY 216.97M USD |
|
SZSE ETF
399306.SZ
CN
|
1877.68 CNY 277.05 USD |
-2.45
|
1.47B CNY 216.57M USD | 1868.66 CNY 275.71 USD | 1918.14 CNY 283.02 USD | — - | 1.47B CNY 216.57M USD |
|
CSI COAL
399998.SZ
CN
|
2229.14 CNY 328.9 USD |
-1.39
|
1.44B CNY 212.48M USD | 2222.91 CNY 327.98 USD | 2291.69 CNY 338.13 USD | — - | 1.44B CNY 212.48M USD |
|
CSI COAL EW
399990.SZ
CN
|
3308.15 CNY 488.11 USD |
-0.26
|
1.44B CNY 212.48M USD | 3295.1 CNY 486.18 USD | 3381.28 CNY 498.9 USD | — - | 1.44B CNY 212.48M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7103.55 CNY 1048.11 USD |
+0.31
|
1.43B CNY 210.33M USD | 7059.07 CNY 1041.54 USD | 7250.32 CNY 1069.76 USD | — - | 1.43B CNY 210.33M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
5502.83 CNY 811.93 USD |
-2.89
|
1.41B CNY 208.23M USD | 5458.12 CNY 805.33 USD | 5674.23 CNY 837.22 USD | — - | 1.41B CNY 208.23M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6620.32 CNY 976.81 USD |
-2.5
|
1.41B CNY 208.09M USD | 6604.54 CNY 974.48 USD | 6849.22 CNY 1010.58 USD | — - | 1.41B CNY 208.09M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8550.78 CNY 1261.64 USD |
-1.8
|
1.41B CNY 208.04M USD | 8493.85 CNY 1253.24 USD | 8761.18 CNY 1292.69 USD | — - | 1.41B CNY 208.04M USD |
|
Carbon Tech 30
399030.SZ
CN
|
4764.23 CNY 702.95 USD |
-4.49
|
1.4B CNY 206.16M USD | 4734.53 CNY 698.57 USD | 4951.5 CNY 730.58 USD | — - | 1.4B CNY 206.16M USD |
|
SZSE Health Care
399618.SZ
CN
|
6661.7 CNY 982.91 USD |
+0.71
|
1.39B CNY 205.64M USD | 6588.29 CNY 972.08 USD | 6807.56 CNY 1004.44 USD | — - | 1.39B CNY 205.64M USD |
|
SZSE SME Composite
399101.SZ
CN
|
15813.53 CNY 2333.24 USD |
-1.99
|
1.39B CNY 205.47M USD | 15725.49 CNY 2320.25 USD | 16148.06 CNY 2382.6 USD | — - | 1.39B CNY 205.47M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5302.23 CNY 782.33 USD |
-2.83
|
1.38B CNY 203.3M USD | 5275.15 CNY 778.33 USD | 5462.71 CNY 806.01 USD | — - | 1.38B CNY 203.3M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3730.61 CNY 550.44 USD |
+0.08
|
1.35B CNY 199M USD | 3717.38 CNY 548.49 USD | 3764.99 CNY 555.51 USD | — - | 1.35B CNY 199M USD |
|
SZSE New Index
399100.SZ
CN
|
13346.56 CNY 1969.25 USD |
-2.3
|
1.34B CNY 197.11M USD | 13270.94 CNY 1958.09 USD | 13666.48 CNY 2016.45 USD | — - | 1.34B CNY 197.11M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1402.29 CNY 206.9 USD |
-0.32
|
1.33B CNY 196.92M USD | 1393.15 CNY 205.55 USD | 1439.84 CNY 212.44 USD | — - | 1.33B CNY 196.92M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
5222.35 CNY 770.54 USD |
-3.86
|
1.32B CNY 195.05M USD | 5180.45 CNY 764.36 USD | 5420.12 CNY 799.72 USD | — - | 1.32B CNY 195.05M USD |
|
SZFI 120
399702.SZ
CN
|
7374.39 CNY 1088.07 USD |
-2.13
|
1.32B CNY 194.28M USD | 7349.99 CNY 1084.47 USD | 7570.43 CNY 1116.99 USD | — - | 1.32B CNY 194.28M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7634.18 CNY 1126.4 USD |
-1.63
|
1.29B CNY 190.48M USD | 7611.01 CNY 1122.98 USD | 7804.75 CNY 1151.57 USD | — - | 1.29B CNY 190.48M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4522.18 CNY 667.23 USD |
-2.62
|
1.29B CNY 190.04M USD | 4495.37 CNY 663.28 USD | 4648 CNY 685.8 USD | — - | 1.29B CNY 190.04M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5733.07 CNY 845.9 USD |
-1.8
|
1.27B CNY 187.73M USD | 5678.6 CNY 837.86 USD | 5893.18 CNY 869.52 USD | — - | 1.27B CNY 187.73M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5468.14 CNY 806.81 USD |
-3.41
|
1.25B CNY 185.15M USD | 5427.93 CNY 800.87 USD | 5657.84 CNY 834.8 USD | — - | 1.25B CNY 185.15M USD |
|
Mining Index
399232.SZ
CN
|
4074.33 CNY 601.15 USD |
-6.76
|
1.23B CNY 181.65M USD | 4066.47 CNY 600 USD | 4323.53 CNY 637.92 USD | — - | 1.23B CNY 181.65M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5523.67 CNY 815 USD |
-0.78
|
1.22B CNY 180.34M USD | 5508.31 CNY 812.73 USD | 5638.58 CNY 831.96 USD | — - | 1.22B CNY 180.34M USD |
|
CNI A50 Index
399310.SZ
CN
|
8296.22 CNY 1224.08 USD |
-3.03
|
1.2B CNY 176.58M USD | 8257.03 CNY 1218.3 USD | 8572.77 CNY 1264.89 USD | — - | 1.2B CNY 176.58M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3196.43 CNY 471.62 USD |
-2.89
|
1.19B CNY 175.28M USD | 3179.02 CNY 469.06 USD | 3288.16 CNY 485.16 USD | — - | 1.19B CNY 175.28M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1920.97 CNY 283.43 USD |
-3.61
|
1.18B CNY 173.51M USD | 1910.93 CNY 281.95 USD | 1987.4 CNY 293.24 USD | — - | 1.18B CNY 173.51M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3116.07 CNY 459.77 USD |
-0.91
|
1.18B CNY 173.43M USD | 3111.77 CNY 459.13 USD | 3206.55 CNY 473.12 USD | — - | 1.18B CNY 173.43M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6523.24 CNY 962.48 USD |
+0.71
|
1.17B CNY 172.29M USD | 6452.64 CNY 952.07 USD | 6663.76 CNY 983.22 USD | — - | 1.17B CNY 172.29M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2242.58 CNY 330.89 USD |
+1.55
|
1.15B CNY 170.23M USD | 2202.25 CNY 324.94 USD | 2283.34 CNY 336.9 USD | — - | 1.15B CNY 170.23M USD |
|
Securities Top
399437.SZ
CN
|
6391.54 CNY 943.05 USD |
+0.31
|
1.15B CNY 169.35M USD | 6346.91 CNY 936.47 USD | 6557.69 CNY 967.57 USD | — - | 1.15B CNY 169.35M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2087.25 CNY 307.97 USD |
+0.92
|
1.15B CNY 169.13M USD | 2062.8 CNY 304.36 USD | 2142.66 CNY 316.14 USD | — - | 1.15B CNY 169.13M USD |
|
Public Health 50
399277.SZ
CN
|
2463.78 CNY 363.52 USD |
-0.91
|
1.14B CNY 168.11M USD | 2452.78 CNY 361.9 USD | 2512.33 CNY 370.69 USD | — - | 1.14B CNY 168.11M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13010.65 CNY 1919.68 USD |
-0.37
|
1.12B CNY 164.54M USD | 12976.48 CNY 1914.64 USD | 13226.93 CNY 1951.59 USD | — - | 1.12B CNY 164.54M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6948.29 CNY 1025.2 USD |
-2.45
|
1.1B CNY 162.23M USD | 6904.98 CNY 1018.81 USD | 7099.29 CNY 1047.48 USD | — - | 1.1B CNY 162.23M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3620.58 CNY 534.21 USD |
-3.28
|
1.1B CNY 162.03M USD | 3600.29 CNY 531.21 USD | 3725.55 CNY 549.69 USD | — - | 1.1B CNY 162.03M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5284.77 CNY 779.75 USD |
+0.74
|
1.09B CNY 160.37M USD | 5233.17 CNY 772.14 USD | 5410.42 CNY 798.29 USD | — - | 1.09B CNY 160.37M USD |
|
Green Coal
399436.SZ
CN
|
4145.86 CNY 611.71 USD |
-1.69
|
1.07B CNY 158.37M USD | 4133.76 CNY 609.92 USD | 4271.68 CNY 630.27 USD | — - | 1.07B CNY 158.37M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1345.72 CNY 198.56 USD |
+0.56
|
1.06B CNY 156.49M USD | 1333.2 CNY 196.71 USD | 1375.03 CNY 202.88 USD | — - | 1.06B CNY 156.49M USD |
|
SZFI 200
399703.SZ
CN
|
7678.67 CNY 1132.97 USD |
-2.18
|
1.06B CNY 156.1M USD | 7651.96 CNY 1129.02 USD | 7878.77 CNY 1162.49 USD | — - | 1.06B CNY 156.1M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7268.35 CNY 1072.42 USD |
-1.48
|
1.05B CNY 155.47M USD | 7252.35 CNY 1070.06 USD | 7498.74 CNY 1106.42 USD | — - | 1.05B CNY 155.47M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1676.93 CNY 247.43 USD |
+1.23
|
1.05B CNY 154.73M USD | 1658.41 CNY 244.69 USD | 1712.73 CNY 252.71 USD | — - | 1.05B CNY 154.73M USD |
|
Medical Health
980016.SZ
CN
|
5271.35 CNY 777.77 USD |
+0.13
|
1.02B CNY 150.02M USD | 5246.55 CNY 774.11 USD | 5394.09 CNY 795.88 USD | — - | 1.02B CNY 150.02M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4956.47 CNY 731.31 USD |
+1.29
|
1.01B CNY 149.08M USD | 4869.61 CNY 718.5 USD | 5002.84 CNY 738.15 USD | — - | 1.01B CNY 149.08M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5648.99 CNY 833.49 USD |
-2.29
|
1.01B CNY 148.97M USD | 5608.81 CNY 827.56 USD | 5785.84 CNY 853.68 USD | — - | 1.01B CNY 148.97M USD |
|
EP Index
399244.SZ
CN
|
589.7 CNY 87.01 USD |
+0.34
|
1B CNY 148.11M USD | 583.42 CNY 86.08 USD | 594.85 CNY 87.77 USD | — - | 1B CNY 148.11M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3241.38 CNY 478.26 USD |
-3.24
|
996.13M CNY 146.98M USD | 3220.06 CNY 475.11 USD | 3359.27 CNY 495.65 USD | — - | 996.13M CNY 146.98M USD |
|
SZSE Utilities
399622.SZ
CN
|
1843.34 CNY 271.98 USD |
-1.74
|
957.77M CNY 141.32M USD | 1835.67 CNY 270.85 USD | 1887.21 CNY 278.45 USD | — - | 957.77M CNY 141.32M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
6178.95 CNY 911.69 USD |
-3.15
|
947.07M CNY 139.74M USD | 6138.08 CNY 905.66 USD | 6389.64 CNY 942.77 USD | — - | 947.07M CNY 139.74M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14322.98 CNY 2113.31 USD |
-0.06
|
946.11M CNY 139.6M USD | 14252.87 CNY 2102.97 USD | 14561.08 CNY 2148.44 USD | — - | 946.11M CNY 139.6M USD |
|
ChiNext EW
399635.SZ
CN
|
2628.07 CNY 387.76 USD |
-2.73
|
942.68M CNY 139.09M USD | 2610.39 CNY 385.15 USD | 2695.71 CNY 397.74 USD | — - | 942.68M CNY 139.09M USD |
|
ChiNext
399006.SZ
CN
|
4192.19 CNY 618.55 USD |
-3.84
|
942.68M CNY 139.09M USD | 4159.48 CNY 613.72 USD | 4350.06 CNY 641.84 USD | — - | 942.68M CNY 139.09M USD |
|
ChiNext TRI
399606.SZ
CN
|
4674.83 CNY 689.76 USD |
-3.84
|
942.68M CNY 139.09M USD | 4638.34 CNY 684.37 USD | 4850.87 CNY 715.73 USD | — - | 942.68M CNY 139.09M USD |
|
CSI SPORT
399804.SZ
CN
|
1689.45 CNY 249.27 USD |
-1.29
|
930.94M CNY 137.36M USD | 1682.63 CNY 248.27 USD | 1714.43 CNY 252.96 USD | — - | 930.94M CNY 137.36M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7574.63 CNY 1117.61 USD |
-1.95
|
925.42M CNY 136.54M USD | 7502.44 CNY 1106.96 USD | 7732.13 CNY 1140.85 USD | — - | 925.42M CNY 136.54M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
815.76 CNY 120.36 USD |
+1.41
|
915.91M CNY 135.14M USD | 801.09 CNY 118.2 USD | 836.53 CNY 123.43 USD | — - | 915.91M CNY 135.14M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1432.86 CNY 211.41 USD |
-0.67
|
913.7M CNY 134.81M USD | 1425.87 CNY 210.38 USD | 1463.37 CNY 215.92 USD | — - | 913.7M CNY 134.81M USD |
|
SZSE 700
399010.SZ
CN
|
9766.06 CNY 1440.95 USD |
-2.32
|
912.97M CNY 134.71M USD | 9709.08 CNY 1432.55 USD | 9989.78 CNY 1473.96 USD | — - | 912.97M CNY 134.71M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
13992.97 CNY 2064.62 USD |
-1.33
|
901.39M CNY 133M USD | 13954.63 CNY 2058.96 USD | 14394.98 CNY 2123.94 USD | — - | 901.39M CNY 133M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
920.77 CNY 135.86 USD |
-1.86
|
884.81M CNY 130.55M USD | 916.83 CNY 135.28 USD | 942.87 CNY 139.12 USD | — - | 884.81M CNY 130.55M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
2039.88 CNY 300.98 USD |
-3.53
|
864.29M CNY 127.52M USD | 2028.89 CNY 299.36 USD | 2116.03 CNY 312.21 USD | — - | 864.29M CNY 127.52M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
5881.32 CNY 867.77 USD |
-0.18
|
863.13M CNY 127.35M USD | 5861.21 CNY 864.8 USD | 6003.72 CNY 885.83 USD | — - | 863.13M CNY 127.35M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
21817.86 CNY 3219.16 USD |
-4
|
847.93M CNY 125.11M USD | 21590.2 CNY 3185.57 USD | 22577.97 CNY 3331.31 USD | — - | 847.93M CNY 125.11M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
12537.44 CNY 1849.86 USD |
-4.61
|
847.93M CNY 125.11M USD | 12393.39 CNY 1828.61 USD | 13131.81 CNY 1937.56 USD | — - | 847.93M CNY 125.11M USD |
|
Construction Index
399235.SZ
CN
|
1058.19 CNY 156.13 USD |
-1.12
|
830.59M CNY 122.55M USD | 1053.38 CNY 155.42 USD | 1076.52 CNY 158.84 USD | — - | 830.59M CNY 122.55M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
4248.12 HKD 543.17 USD |
-3.89
|
942.68M HKD 120.53M USD | 4214.59 HKD 538.89 USD | 4413.23 HKD 564.29 USD | — - | 942.68M HKD 120.53M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4737.18 HKD 605.71 USD |
-3.89
|
942.68M HKD 120.53M USD | 4699.79 HKD 600.93 USD | 4921.3 HKD 629.25 USD | — - | 942.68M HKD 120.53M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1953.37 CNY 288.21 USD |
-1.79
|
806.18M CNY 118.95M USD | 1945.62 CNY 287.07 USD | 2012.34 CNY 296.92 USD | — - | 806.18M CNY 118.95M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
11746.11 CNY 1733.1 USD |
-1.57
|
803.77M CNY 118.59M USD | 11722.57 CNY 1729.63 USD | 12122.25 CNY 1788.6 USD | — - | 803.77M CNY 118.59M USD |
|
Media Index
399248.SZ
CN
|
735.73 CNY 108.56 USD |
-0.68
|
779.48M CNY 115.01M USD | 729.6 CNY 107.65 USD | 759.68 CNY 112.09 USD | — - | 779.48M CNY 115.01M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
5013.86 CNY 739.78 USD |
-3.98
|
754.61M CNY 111.34M USD | 4988.05 CNY 735.97 USD | 5196.83 CNY 766.78 USD | — - | 754.61M CNY 111.34M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1653.48 CNY 243.97 USD |
-3.27
|
717.23M CNY 105.83M USD | 1645.94 CNY 242.85 USD | 1699.47 CNY 250.75 USD | — - | 717.23M CNY 105.83M USD |
|
Agriculture Index
399231.SZ
CN
|
1043.32 CNY 153.94 USD |
-1.17
|
714.2M CNY 105.38M USD | 1042.08 CNY 153.76 USD | 1084.37 CNY 160 USD | — - | 714.2M CNY 105.38M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1940.03 CNY 286.25 USD |
-2.1
|
684.25M CNY 100.96M USD | 1931.87 CNY 285.04 USD | 2008.95 CNY 296.41 USD | — - | 684.25M CNY 100.96M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4283.33 CNY 631.99 USD |
-3.26
|
663.84M CNY 97.95M USD | 4243.01 CNY 626.04 USD | 4419.72 CNY 652.12 USD | — - | 663.84M CNY 97.95M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1865.18 CNY 275.2 USD |
+1.24
|
660.71M CNY 97.49M USD | 1838.04 CNY 271.2 USD | 1900.48 CNY 280.41 USD | — - | 660.71M CNY 97.49M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1308.66 CNY 193.09 USD |
-1.53
|
645.53M CNY 95.25M USD | 1306.09 CNY 192.71 USD | 1352.12 CNY 199.5 USD | — - | 645.53M CNY 95.25M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2477.26 CNY 365.51 USD |
-0.97
|
633.11M CNY 93.41M USD | 2472.22 CNY 364.77 USD | 2524.21 CNY 372.44 USD | — - | 633.11M CNY 93.41M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3649.52 CNY 538.48 USD |
-3.18
|
622.72M CNY 91.88M USD | 3622.69 CNY 534.52 USD | 3763.69 CNY 555.32 USD | — - | 622.72M CNY 91.88M USD |
|
CNI CSR Index
399369.SZ
CN
|
1402.32 CNY 206.91 USD |
-1.67
|
588.93M CNY 86.89M USD | 1397.15 CNY 206.14 USD | 1437.51 CNY 212.1 USD | — - | 588.93M CNY 86.89M USD |
- {{ link.label }} {{link}}