结果页面 3，国家/地区：中国，交易所：Shenzhen ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSSW ELECTRONICS 399811.SZ | 5481.3 CNY 762.14 USD |
-2.22
|
1.29B CNY 179.59M USD | 5444.4 CNY 757.01 USD | 5530.26 CNY 768.95 USD | — - | 1.29B CNY 179.59M USD |
| SZSE Select 399013.SZ | 5484.91 CNY 762.64 USD |
-0.72
|
1.27B CNY 177.09M USD | 5480 CNY 761.96 USD | 5507.63 CNY 765.8 USD | — - | 1.27B CNY 177.09M USD |
| Z Non-SOE 60 399697.SZ | 3567.2 CNY 495.99 USD |
-1.08
|
1.27B CNY 176.37M USD | 3559.45 CNY 494.92 USD | 3585.32 CNY 498.52 USD | — - | 1.27B CNY 176.37M USD |
| CNI ETF INDEX 399380.SZ | 1846.96 CNY 256.81 USD |
-0.8
|
1.27B CNY 176.25M USD | 1843.59 CNY 256.34 USD | 1853.17 CNY 257.67 USD | — - | 1.27B CNY 176.25M USD |
| SZSE TMT 50 399610.SZ | 8816.31 CNY 1225.85 USD |
-1.81
|
1.26B CNY 175.73M USD | 8743.91 CNY 1215.78 USD | 8872.33 CNY 1233.64 USD | — - | 1.26B CNY 175.73M USD |
| ChiNextGALI 399259.SZ | 5344.16 CNY 743.07 USD |
-1.65
|
1.25B CNY 173.32M USD | 5303.49 CNY 737.41 USD | 5419.21 CNY 753.51 USD | — - | 1.25B CNY 173.32M USD |
| ChiNext Innovation 399018.SZ | 5836.79 CNY 811.57 USD |
-1.12
|
1.25B CNY 173.22M USD | 5786.62 CNY 804.59 USD | 5870.26 CNY 816.22 USD | — - | 1.25B CNY 173.22M USD |
| ALL SHARE BROKERAGE 399975.SZ | 873.32 CNY 121.43 USD |
-0.7
|
1.24B CNY 172.98M USD | 873 CNY 121.38 USD | 876.68 CNY 121.9 USD | — - | 1.24B CNY 172.98M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6563.52 CNY 912.61 USD |
-0.48
|
1.24B CNY 172.79M USD | 6558.18 CNY 911.87 USD | 6594.29 CNY 916.89 USD | — - | 1.24B CNY 172.79M USD |
| CSSW SECURITIES 399707.SZ | 6702.79 CNY 931.98 USD |
-0.7
|
1.24B CNY 172.29M USD | 6700.33 CNY 931.64 USD | 6728.55 CNY 935.56 USD | — - | 1.24B CNY 172.29M USD |
| Blue 100 980068.SZ | 3667.89 CNY 510 USD |
+0.28
|
1.22B CNY 170.24M USD | 3627.98 CNY 504.45 USD | 3672.51 CNY 510.64 USD | — - | 1.22B CNY 170.24M USD |
| ChiNext Select 88 399291.SZ | 4488.38 CNY 624.08 USD |
-0.98
|
1.22B CNY 169.58M USD | 4450.49 CNY 618.81 USD | 4515.5 CNY 627.85 USD | — - | 1.22B CNY 169.58M USD |
| Consumer Electronics 980030.SZ | 6977.2 CNY 970.13 USD |
-1.82
|
1.22B CNY 169.01M USD | 6929.52 CNY 963.5 USD | 7035.44 CNY 978.23 USD | — - | 1.22B CNY 169.01M USD |
| CNI FERROUS METALS 399440.SZ | 1519.14 CNY 211.23 USD |
-0.19
|
1.21B CNY 168.87M USD | 1513.35 CNY 210.42 USD | 1528.54 CNY 212.53 USD | — - | 1.21B CNY 168.87M USD |
| SZSE Central SOE 399335.SZ | 4279.09 CNY 594.98 USD |
-0.59
|
1.21B CNY 168.72M USD | 4268.38 CNY 593.49 USD | 4288.37 CNY 596.27 USD | — - | 1.21B CNY 168.72M USD |
| Electronics 50 399281.SZ | 4348.53 CNY 604.63 USD |
-1.45
|
1.2B CNY 167.28M USD | 4317.2 CNY 600.28 USD | 4382.6 CNY 609.37 USD | — - | 1.2B CNY 167.28M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1475.41 CNY 205.15 USD |
<0.01
|
1.18B CNY 164.36M USD | 1465.62 CNY 203.79 USD | 1481.18 CNY 205.95 USD | — - | 1.18B CNY 164.36M USD |
| BlockChain 50 399286.SZ | 4020.98 CNY 559.09 USD |
-0.52
|
1.18B CNY 164.15M USD | 4013.01 CNY 557.98 USD | 4033.69 CNY 560.86 USD | — - | 1.18B CNY 164.15M USD |
| Intelligent Vehicle 399432.SZ | 6731.59 CNY 935.98 USD |
-1.57
|
1.18B CNY 163.72M USD | 6710.11 CNY 933 USD | 6778.1 CNY 942.45 USD | — - | 1.18B CNY 163.72M USD |
| SZSE Component Financials Secto 399686.SZ | 2255.17 CNY 313.57 USD |
-0.33
|
1.18B CNY 163.55M USD | 2249.08 CNY 312.72 USD | 2263.52 CNY 314.73 USD | — - | 1.18B CNY 163.55M USD |
| CNI BIG DATA 100 399415.SZ | 7027.81 CNY 977.17 USD |
-0.61
|
1.15B CNY 159.35M USD | 7015.88 CNY 975.51 USD | 7055.45 CNY 981.01 USD | — - | 1.15B CNY 159.35M USD |
| CNI YANGTZE INDEX 399355.SZ | 3695.92 CNY 513.89 USD |
-0.69
|
1.14B CNY 158.55M USD | 3692.48 CNY 513.41 USD | 3709.06 CNY 515.72 USD | — - | 1.14B CNY 158.55M USD |
| SZSE Industry Top 399653.SZ | 3073.87 CNY 427.4 USD |
-0.98
|
1.14B CNY 158.37M USD | 3065.38 CNY 426.22 USD | 3091.29 CNY 429.82 USD | — - | 1.14B CNY 158.37M USD |
| Cloud Tech 50 399279.SZ | 4496.85 CNY 625.26 USD |
-1.67
|
1.14B CNY 158.16M USD | 4463.62 CNY 620.64 USD | 4517.23 CNY 628.09 USD | — - | 1.14B CNY 158.16M USD |
| Finance Index 399240.SZ | 1666.47 CNY 231.71 USD |
-0.45
|
1.14B CNY 157.93M USD | 1662.54 CNY 231.16 USD | 1671.95 CNY 232.47 USD | — - | 1.14B CNY 157.93M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2769.49 CNY 385.08 USD |
-1.34
|
1.13B CNY 156.57M USD | 2762.5 CNY 384.11 USD | 2785.61 CNY 387.32 USD | — - | 1.13B CNY 156.57M USD |
| SZSE Performance 399655.SZ | 11019.94 CNY 1532.25 USD |
-0.28
|
1.13B CNY 156.5M USD | 10995.82 CNY 1528.9 USD | 11075.91 CNY 1540.03 USD | — - | 1.13B CNY 156.5M USD |
| CNI COMMUNICATIONS 399389.SZ | 6969.95 CNY 969.13 USD |
-1.38
|
1.12B CNY 155.66M USD | 6889.83 CNY 957.98 USD | 7005.6 CNY 974.08 USD | — - | 1.12B CNY 155.66M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12046.5 CNY 1674.99 USD |
+0.07
|
1.12B CNY 155.09M USD | 11958.97 CNY 1662.81 USD | 12109.63 CNY 1683.76 USD | — - | 1.12B CNY 155.09M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3513.33 CNY 488.51 USD |
-0.94
|
1.11B CNY 154.32M USD | 3506.94 CNY 487.62 USD | 3527.79 CNY 490.52 USD | — - | 1.11B CNY 154.32M USD |
| CSI INTERNET FINANCE 399805.SZ | 3784.36 CNY 526.19 USD |
-0.2
|
1.1B CNY 153.1M USD | 3763.72 CNY 523.32 USD | 3792.22 CNY 527.28 USD | — - | 1.1B CNY 153.1M USD |
| ChiNext Digital 399263.SZ | 2962.05 CNY 411.85 USD |
-2.06
|
1.1B CNY 152.83M USD | 2939.57 CNY 408.73 USD | 2977.33 CNY 413.98 USD | — - | 1.1B CNY 152.83M USD |
| SZSE Defensive Industry 50 399671.SZ | 9433.3 CNY 1311.64 USD |
-1.22
|
1.09B CNY 151.26M USD | 9382.43 CNY 1304.56 USD | 9477.8 CNY 1317.82 USD | — - | 1.09B CNY 151.26M USD |
| CNICIX 399363.SZ | 8589.86 CNY 1194.36 USD |
-2.89
|
1.08B CNY 150.41M USD | 8506.23 CNY 1182.74 USD | 8652.24 CNY 1203.04 USD | — - | 1.08B CNY 150.41M USD |
| CNI ESG 300 399378.SZ | 2939.69 CNY 408.74 USD |
-0.7
|
1.08B CNY 150.19M USD | 2934.54 CNY 408.03 USD | 2951.64 CNY 410.41 USD | — - | 1.08B CNY 150.19M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2196.67 CNY 305.43 USD |
-0.17
|
1.08B CNY 149.97M USD | 2195.27 CNY 305.24 USD | 2212.3 CNY 307.61 USD | — - | 1.08B CNY 149.97M USD |
| CSI GRAND AGRIC 399814.SZ | 1209.27 CNY 168.14 USD |
-0.82
|
1.07B CNY 148.95M USD | 1208.72 CNY 168.06 USD | 1223.78 CNY 170.16 USD | — - | 1.07B CNY 148.95M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5191.47 CNY 721.84 USD |
-1.35
|
1.05B CNY 146.4M USD | 5149.75 CNY 716.04 USD | 5223.68 CNY 726.32 USD | — - | 1.05B CNY 146.4M USD |
| ChiNext Quality 399269.SZ | 7581.4 CNY 1054.14 USD |
-1.98
|
1.03B CNY 143.39M USD | 7521.45 CNY 1045.81 USD | 7633.33 CNY 1061.36 USD | — - | 1.03B CNY 143.39M USD |
| ChiNext 300 Low Volatility 399692.SZ | 4023.28 CNY 559.41 USD |
-0.3
|
1.03B CNY 142.98M USD | 4006.35 CNY 557.06 USD | 4037.19 CNY 561.34 USD | — - | 1.03B CNY 142.98M USD |
| CNI FinTech Index 399699.SZ | 4392.82 CNY 610.79 USD |
-0.41
|
1B CNY 139.63M USD | 4376.62 CNY 608.54 USD | 4405.89 CNY 612.61 USD | — - | 1B CNY 139.63M USD |
| CNI HSR INDEX 399419.SZ | 2153.15 CNY 299.38 USD |
-0.3
|
978.28M CNY 136.02M USD | 2140.4 CNY 297.61 USD | 2159.5 CNY 300.26 USD | — - | 978.28M CNY 136.02M USD |
| CCTV 50 INNOVATION 399551.SZ | 9999.15 CNY 1390.32 USD |
-2.1
|
977.99M CNY 135.98M USD | 9976.51 CNY 1387.17 USD | 10060.6 CNY 1398.86 USD | — - | 977.99M CNY 135.98M USD |
| SZSE Corporate Governance 399328.SZ | 11400.91 CNY 1585.22 USD |
-1
|
965.07M CNY 134.19M USD | 11385.34 CNY 1583.06 USD | 11485.35 CNY 1596.96 USD | — - | 965.07M CNY 134.19M USD |
| SZSE IOT 50 399285.SZ | 5662.13 CNY 787.28 USD |
-1.65
|
953.64M CNY 132.6M USD | 5623.59 CNY 781.92 USD | 5689.97 CNY 791.15 USD | — - | 953.64M CNY 132.6M USD |
| CNIDFI 399418.SZ | 4233.92 CNY 588.7 USD |
-1.19
|
951.3M CNY 132.27M USD | 4228.74 CNY 587.98 USD | 4252.17 CNY 591.24 USD | — - | 951.3M CNY 132.27M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6638.46 CNY 923.03 USD |
+0.06
|
933.04M CNY 129.73M USD | 6618.04 CNY 920.19 USD | 6683.16 CNY 929.25 USD | — - | 933.04M CNY 129.73M USD |
| CSI COAL 399998.SZ | 2260.46 CNY 314.3 USD |
-0.4
|
931.09M CNY 129.46M USD | 2248.69 CNY 312.67 USD | 2285.22 CNY 317.75 USD | — - | 931.09M CNY 129.46M USD |
| CSI COAL EW 399990.SZ | 3407.3 CNY 473.76 USD |
+0.52
|
931.09M CNY 129.46M USD | 3377.14 CNY 469.57 USD | 3429.85 CNY 476.9 USD | — - | 931.09M CNY 129.46M USD |
| CNI 1000 MATERIALS 399382.SZ | 3591.4 CNY 499.36 USD |
-1.07
|
931.06M CNY 129.46M USD | 3568.8 CNY 496.22 USD | 3604.99 CNY 501.25 USD | — - | 931.06M CNY 129.46M USD |
| SME Corp Governance 399650.SZ | 2555.85 CNY 355.37 USD |
-0.95
|
928.45M CNY 129.1M USD | 2547.97 CNY 354.28 USD | 2571.42 CNY 357.54 USD | — - | 928.45M CNY 129.1M USD |
| ChiNextAMI 399261.SZ | 5949.1 CNY 827.18 USD |
-1.91
|
919.23M CNY 127.81M USD | 5906.33 CNY 821.24 USD | 5993.08 CNY 833.3 USD | — - | 919.23M CNY 127.81M USD |
| SME CSR 399651.SZ | 1768.2 CNY 245.86 USD |
-0.65
|
916.58M CNY 127.44M USD | 1766.75 CNY 245.65 USD | 1778.76 CNY 247.33 USD | — - | 916.58M CNY 127.44M USD |
| SZSE ETF 399306.SZ | 1843.63 CNY 256.34 USD |
-1.02
|
899.3M CNY 125.04M USD | 1840.06 CNY 255.85 USD | 1850.55 CNY 257.31 USD | — - | 899.3M CNY 125.04M USD |
| SME Dividend 399649.SZ | 3306.3 CNY 459.72 USD |
-0.81
|
898.38M CNY 124.91M USD | 3301.96 CNY 459.12 USD | 3321.98 CNY 461.9 USD | — - | 898.38M CNY 124.91M USD |
| CNI PERFORMANCE 399398.SZ | 11062.77 CNY 1538.21 USD |
-0.34
|
893.34M CNY 124.21M USD | 11051.38 CNY 1536.62 USD | 11122.67 CNY 1546.53 USD | — - | 893.34M CNY 124.21M USD |
| CNI Nanshan 50 980023.SZ | 2506.6 CNY 348.53 USD |
-0.88
|
888.93M CNY 123.6M USD | 2494.26 CNY 346.81 USD | 2524.07 CNY 350.96 USD | — - | 888.93M CNY 123.6M USD |
| Digital Economy 399262.SZ | 2635.73 CNY 366.48 USD |
-1.77
|
886.29M CNY 123.23M USD | 2616.07 CNY 363.75 USD | 2647.89 CNY 368.17 USD | — - | 886.29M CNY 123.23M USD |
| ChiNext Large Cap 399293.SZ | 6283.31 CNY 873.65 USD |
-1.71
|
870.52M CNY 121.04M USD | 6254.68 CNY 869.67 USD | 6323.39 CNY 879.23 USD | — - | 870.52M CNY 121.04M USD |
| CNI 1000 ENERGY 399381.SZ | 3137.31 CNY 436.22 USD |
+0.14
|
865.21M CNY 120.3M USD | 3131.06 CNY 435.35 USD | 3159.92 CNY 439.37 USD | — - | 865.21M CNY 120.3M USD |
| SZSE Security Industry 399693.SZ | 4869.67 CNY 677.1 USD |
-0.06
|
861.63M CNY 119.8M USD | 4826.37 CNY 671.08 USD | 4889.08 CNY 679.79 USD | — - | 861.63M CNY 119.8M USD |
| CCTV 50 RETURN 399553.SZ | 7711.64 CNY 1072.25 USD |
-0.93
|
856.35M CNY 119.07M USD | 7709.64 CNY 1071.97 USD | 7774.7 CNY 1081.02 USD | — - | 856.35M CNY 119.07M USD |
| CSI INFO-SECURITY 399994.SZ | 1852.02 CNY 257.51 USD |
-1.5
|
855.56M CNY 118.96M USD | 1848.7 CNY 257.05 USD | 1860.4 CNY 258.68 USD | — - | 855.56M CNY 118.96M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 6199.82 CNY 862.04 USD |
+0.19
|
835.52M CNY 116.17M USD | 6159.12 CNY 856.38 USD | 6231.18 CNY 866.4 USD | — - | 835.52M CNY 116.17M USD |
| SME & ChiNext Quality 399294.SZ | 3707.03 CNY 515.44 USD |
-1.34
|
831.22M CNY 115.58M USD | 3702.59 CNY 514.82 USD | 3741.05 CNY 520.17 USD | — - | 831.22M CNY 115.58M USD |
| Big Data 50 399282.SZ | 5105.99 CNY 709.95 USD |
-0.93
|
829.27M CNY 115.3M USD | 5091.5 CNY 707.94 USD | 5126.13 CNY 712.76 USD | — - | 829.27M CNY 115.3M USD |
| Construction Index 399235.SZ | 1123.39 CNY 156.2 USD |
+1.08
|
828.64M CNY 115.22M USD | 1104.5 CNY 153.57 USD | 1125.88 CNY 156.55 USD | — - | 828.64M CNY 115.22M USD |
| 500 SZSE 399802.SZ | 6701.35 CNY 931.78 USD |
-1.18
|
827.5M CNY 115.06M USD | 6678.57 CNY 928.61 USD | 6735.96 CNY 936.59 USD | — - | 827.5M CNY 115.06M USD |
| CSI ENERGY INDEX 399928.SZ | 3025.16 CNY 420.63 USD |
+0.11
|
826.6M CNY 114.93M USD | 3019.02 CNY 419.77 USD | 3048.53 CNY 423.88 USD | — - | 826.6M CNY 114.93M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5509.09 CNY 766 USD |
-1.59
|
823.94M CNY 114.56M USD | 5466.81 CNY 760.12 USD | 5535.13 CNY 769.62 USD | — - | 823.94M CNY 114.56M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4343.28 CNY 603.9 USD |
+0.56
|
815.64M CNY 113.41M USD | 4303.12 CNY 598.32 USD | 4350.41 CNY 604.9 USD | — - | 815.64M CNY 113.41M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 3092.48 CNY 429.99 USD |
-1.04
|
815.08M CNY 113.33M USD | 3056.92 CNY 425.04 USD | 3113.55 CNY 432.92 USD | — - | 815.08M CNY 113.33M USD |
| CNI AGRI & FISHERY 399435.SZ | 4130.39 CNY 574.3 USD |
-0.14
|
813.77M CNY 113.15M USD | 4122.9 CNY 573.26 USD | 4166.22 CNY 579.28 USD | — - | 813.77M CNY 113.15M USD |
| SZSE AI 50 399284.SZ | 3763.7 CNY 523.32 USD |
-0.92
|
791.25M CNY 110.02M USD | 3754.01 CNY 521.97 USD | 3783.47 CNY 526.07 USD | — - | 791.25M CNY 110.02M USD |
| Carbon Tech 30 399030.SZ | 4878.18 CNY 678.28 USD |
-1.28
|
783.87M CNY 108.99M USD | 4836.14 CNY 672.43 USD | 4935.71 CNY 686.28 USD | — - | 783.87M CNY 108.99M USD |
| SZSE Dividend 399324.SZ | 9312.61 CNY 1294.86 USD |
-0.67
|
781.59M CNY 108.68M USD | 9303.26 CNY 1293.56 USD | 9375.09 CNY 1303.54 USD | — - | 781.59M CNY 108.68M USD |
| SZSE Agriculture 399669.SZ | 8858.68 CNY 1231.74 USD |
-0.98
|
773.04M CNY 107.49M USD | 8855.69 CNY 1231.33 USD | 8978.96 CNY 1248.46 USD | — - | 773.04M CNY 107.49M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1562.79 CNY 217.3 USD |
-0.61
|
767.3M CNY 106.69M USD | 1562.76 CNY 217.29 USD | 1570.47 CNY 218.36 USD | — - | 767.3M CNY 106.69M USD |
| CNI 1000 Real Estate 399367.SZ | 2830.85 CNY 393.61 USD |
+0.33
|
764.13M CNY 106.25M USD | 2807.96 CNY 390.43 USD | 2850.92 CNY 396.4 USD | — - | 764.13M CNY 106.25M USD |
| Securities Top 399437.SZ | 6940.28 CNY 965 USD |
-0.92
|
758.12M CNY 105.41M USD | 6935.91 CNY 964.39 USD | 6968.11 CNY 968.87 USD | — - | 758.12M CNY 105.41M USD |
| Mining Index 399232.SZ | 3935.1 CNY 547.15 USD |
+0.39
|
748.76M CNY 104.11M USD | 3871.03 CNY 538.24 USD | 3935.9 CNY 547.26 USD | — - | 748.76M CNY 104.11M USD |
| Public Health 50 399277.SZ | 2906.25 CNY 404.1 USD |
+0.68
|
743.11M CNY 103.32M USD | 2873.67 CNY 399.56 USD | 2914.38 CNY 405.23 USD | — - | 743.11M CNY 103.32M USD |
| ChiNext Momentum Growth 399296.SZ | 5684.93 CNY 790.45 USD |
-2.05
|
735.74M CNY 102.3M USD | 5635.71 CNY 783.61 USD | 5726.14 CNY 796.18 USD | — - | 735.74M CNY 102.3M USD |
| CSI HEALTH CARE 399933.SZ | 8806.55 CNY 1224.49 USD |
+0.06
|
731.29M CNY 101.68M USD | 8755.76 CNY 1217.43 USD | 8853.07 CNY 1230.96 USD | — - | 731.29M CNY 101.68M USD |
| CNTLVV 399295.SZ | 5449.56 CNY 757.73 USD |
-1.49
|
719.6M CNY 100.06M USD | 5446.54 CNY 757.31 USD | 5489.34 CNY 763.26 USD | — - | 719.6M CNY 100.06M USD |
| CNI HEALTH CARE 399394.SZ | 9217.59 CNY 1281.64 USD |
+0.16
|
711.15M CNY 98.88M USD | 9159.43 CNY 1273.56 USD | 9263.96 CNY 1288.09 USD | — - | 711.15M CNY 98.88M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| EP Index 399244.SZ | 649.69 CNY 90.33 USD |
+0.23
|
708.64M CNY 98.53M USD | 644.64 CNY 89.63 USD | 650.96 CNY 90.51 USD | — - | 708.64M CNY 98.53M USD |
| CNI Z 50 INDEX 399423.SZ | 2952.68 CNY 410.55 USD |
-1.87
|
700.27M CNY 97.37M USD | 2944.98 CNY 409.48 USD | 2971.88 CNY 413.22 USD | — - | 700.27M CNY 97.37M USD |
| ChiNext Technology 399276.SZ | 7755.58 CNY 1078.36 USD |
-1.66
|
697.6M CNY 97M USD | 7698.76 CNY 1070.46 USD | 7812.25 CNY 1086.24 USD | — - | 697.6M CNY 97M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1139.39 CNY 158.42 USD |
+0.77
|
683.57M CNY 95.05M USD | 1125.63 CNY 156.51 USD | 1143.76 CNY 159.03 USD | — - | 683.57M CNY 95.05M USD |
| SZSE Robot 50 399283.SZ | 4221.21 CNY 586.93 USD |
-0.63
|
668.02M CNY 92.88M USD | 4179.05 CNY 581.07 USD | 4245.89 CNY 590.36 USD | — - | 668.02M CNY 92.88M USD |
| CNI GROWTH INDEX 399370.SZ | 5023.06 CNY 698.42 USD |
-1.05
|
666.51M CNY 92.67M USD | 5012.3 CNY 696.93 USD | 5049.1 CNY 702.04 USD | — - | 666.51M CNY 92.67M USD |
| SZSE Financials 399619.SZ | 7489.4 CNY 1041.35 USD |
-0.23
|
660.63M CNY 91.86M USD | 7467.9 CNY 1038.36 USD | 7518.39 CNY 1045.38 USD | — - | 660.63M CNY 91.86M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1324.28 CNY 184.13 USD |
-0.42
|
654.74M CNY 91.04M USD | 1323.3 CNY 184 USD | 1329.01 CNY 184.79 USD | — - | 654.74M CNY 91.04M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 10000.33 CNY 1390.48 USD |
-0.59
|
647.63M CNY 90.05M USD | 9997.28 CNY 1390.06 USD | 10128.28 CNY 1408.27 USD | — - | 647.63M CNY 90.05M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2919.4 CNY 405.92 USD |
+0.58
|
644.67M CNY 89.64M USD | 2883.65 CNY 400.95 USD | 2936.43 CNY 408.29 USD | — - | 644.67M CNY 89.64M USD |
| SZSE Growth 40 399326.SZ | 5841.43 CNY 812.21 USD |
-1.92
|
644.03M CNY 89.55M USD | 5834.34 CNY 811.23 USD | 5896.56 CNY 819.88 USD | — - | 644.03M CNY 89.55M USD |
| SZSE 700 399010.SZ | 8687.9 CNY 1207.99 USD |
-0.6
|
627.87M CNY 87.3M USD | 8639.8 CNY 1201.31 USD | 8721.08 CNY 1212.61 USD | — - | 627.87M CNY 87.3M USD |
| 800 REAL ESTATE 399965.SZ | 2948.78 CNY 410.01 USD |
+0.82
|
605.17M CNY 84.15M USD | 2912.83 CNY 405.01 USD | 2965.45 CNY 412.33 USD | — - | 605.17M CNY 84.15M USD |
- {{ link.label }} {{link}}