Página 3 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
- {{country.name}}
- Todos los países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Momentum Growth 399296.SZ | 4464.17 CNY 620.71 USD |
+2.04
|
1.14B CNY 158.83M USD | 4371.95 CNY 607.89 USD | 4472.27 CNY 621.84 USD | — - | 1.14B CNY 158.83M USD |
| SZSE Central SOE 399335.SZ | 3776.61 CNY 525.11 USD |
+0.9
|
1.14B CNY 158.24M USD | 3742.65 CNY 520.39 USD | 3777.97 CNY 525.3 USD | — - | 1.14B CNY 158.24M USD |
| SZSE 100 Low Volatility 399645.SZ | 8870.84 CNY 1233.43 USD |
+0.38
|
1.13B CNY 157.07M USD | 8832.77 CNY 1228.14 USD | 8880.57 CNY 1234.78 USD | — - | 1.13B CNY 157.07M USD |
| Big Data 50 399282.SZ | 4701.78 CNY 653.75 USD |
+1.45
|
1.13B CNY 156.93M USD | 4616.97 CNY 641.96 USD | 4711.8 CNY 655.14 USD | — - | 1.13B CNY 156.93M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3432.77 CNY 477.3 USD |
+1.53
|
1.13B CNY 156.79M USD | 3376.6 CNY 469.49 USD | 3437.3 CNY 477.93 USD | — - | 1.13B CNY 156.79M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7338.26 CNY 1020.34 USD |
+0.51
|
1.13B CNY 156.49M USD | 7299.4 CNY 1014.93 USD | 7344.16 CNY 1021.16 USD | — - | 1.13B CNY 156.49M USD |
| CNI Shenzhen Innov. 399050.SZ | 2508.87 CNY 348.84 USD |
+1.11
|
1.12B CNY 156.11M USD | 2477.23 CNY 344.44 USD | 2511.69 CNY 349.23 USD | — - | 1.12B CNY 156.11M USD |
| ChiNextG 399667.SZ | 3432.43 CNY 477.26 USD |
+2.72
|
1.11B CNY 154.7M USD | 3340.12 CNY 464.42 USD | 3435.82 CNY 477.73 USD | — - | 1.11B CNY 154.7M USD |
| CNI TRANSPORTATION 399433.SZ | 1684.98 CNY 234.29 USD |
<0.01
|
1.11B CNY 153.84M USD | 1680.18 CNY 233.62 USD | 1687.39 CNY 234.62 USD | — - | 1.11B CNY 153.84M USD |
| ChiNext 50 399673.SZ | 2176.39 CNY 302.61 USD |
+2.47
|
1.09B CNY 152.06M USD | 2122.52 CNY 295.12 USD | 2180.2 CNY 303.14 USD | — - | 1.09B CNY 152.06M USD |
| CNI YANGTZE INDEX 399355.SZ | 3405.23 CNY 473.47 USD |
+0.36
|
1.09B CNY 151.74M USD | 3389.09 CNY 471.23 USD | 3408.64 CNY 473.95 USD | — - | 1.09B CNY 151.74M USD |
| CNI GROWTH INDEX 399370.SZ | 3865.85 CNY 537.52 USD |
+1.15
|
1.08B CNY 149.57M USD | 3822.86 CNY 531.54 USD | 3871.11 CNY 538.25 USD | — - | 1.08B CNY 149.57M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3978.5 CNY 553.18 USD |
+1.83
|
1.07B CNY 148.91M USD | 3905.6 CNY 543.05 USD | 3981.57 CNY 553.61 USD | — - | 1.07B CNY 148.91M USD |
| CNTSFT 399264.SZ | 1386.47 CNY 192.78 USD |
+1.29
|
1.07B CNY 148.66M USD | 1360.52 CNY 189.17 USD | 1389.99 CNY 193.27 USD | — - | 1.07B CNY 148.66M USD |
| CNI FERROUS METALS 399440.SZ | 1249.33 CNY 173.71 USD |
+1.14
|
1.06B CNY 147.43M USD | 1231.27 CNY 171.2 USD | 1250.57 CNY 173.88 USD | — - | 1.06B CNY 147.43M USD |
| CSI 500 INDEX 399905.SZ | 5965.08 CNY 829.4 USD |
+1.1
|
1.06B CNY 147.41M USD | 5903.1 CNY 820.79 USD | 5971.76 CNY 830.33 USD | — - | 1.06B CNY 147.41M USD |
| CSI 500 EW 399982.SZ | 7426.85 CNY 1032.65 USD |
+0.98
|
1.06B CNY 147.41M USD | 7353.12 CNY 1022.4 USD | 7435.14 CNY 1033.81 USD | — - | 1.06B CNY 147.41M USD |
| SZSE Environmental Protection 399638.SZ | 5305.35 CNY 737.67 USD |
+2.11
|
1.05B CNY 145.69M USD | 5190.31 CNY 721.68 USD | 5320.06 CNY 739.72 USD | — - | 1.05B CNY 145.69M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3915.02 CNY 544.36 USD |
+1.93
|
1.04B CNY 145.13M USD | 3852.96 CNY 535.73 USD | 3919.44 CNY 544.97 USD | — - | 1.04B CNY 145.13M USD |
| SME & ChiNext Quality 399294.SZ | 2797.56 CNY 388.98 USD |
+1.51
|
1.04B CNY 144.68M USD | 2753.18 CNY 382.81 USD | 2802.66 CNY 389.69 USD | — - | 1.04B CNY 144.68M USD |
| ChiNext Innovation 399018.SZ | 4496.4 CNY 625.2 USD |
+2.04
|
1.04B CNY 144.63M USD | 4405.26 CNY 612.52 USD | 4500.44 CNY 625.76 USD | — - | 1.04B CNY 144.63M USD |
| ChiNext Digital 399263.SZ | 2046.96 CNY 284.62 USD |
+2.14
|
1.03B CNY 143.85M USD | 2002.8 CNY 278.48 USD | 2049.55 CNY 284.98 USD | — - | 1.03B CNY 143.85M USD |
| ChiNext Composite 399102.SZ | 3047.28 CNY 423.7 USD |
+1.56
|
1.03B CNY 143.45M USD | 2996.22 CNY 416.6 USD | 3050.29 CNY 424.12 USD | — - | 1.03B CNY 143.45M USD |
| Business Service Index 399242.SZ | 1234.08 CNY 171.59 USD |
+0.56
|
1.03B CNY 143.43M USD | 1225.3 CNY 170.37 USD | 1235.08 CNY 171.73 USD | — - | 1.03B CNY 143.43M USD |
| CCTV 50 INDEX 399550.SZ | 7576.49 CNY 1053.46 USD |
+0.53
|
1.02B CNY 142.23M USD | 7538.64 CNY 1048.2 USD | 7584.01 CNY 1054.51 USD | — - | 1.02B CNY 142.23M USD |
| SZSE IOT 50 399285.SZ | 4121.35 CNY 573.05 USD |
+1.51
|
1.02B CNY 142.2M USD | 4054.14 CNY 563.7 USD | 4125.61 CNY 573.64 USD | — - | 1.02B CNY 142.2M USD |
| INSURANCE THEME 399809.SZ | 2398.03 CNY 333.43 USD |
+0.04
|
1.02B CNY 142.17M USD | 2380.78 CNY 331.03 USD | 2406.57 CNY 334.62 USD | — - | 1.02B CNY 142.17M USD |
| Electronics 50 399281.SZ | 3349.54 CNY 465.73 USD |
+2.16
|
993.56M CNY 138.15M USD | 3275.66 CNY 455.46 USD | 3350.87 CNY 465.92 USD | — - | 993.56M CNY 138.15M USD |
| SME Dividend 399649.SZ | 2815.31 CNY 391.45 USD |
+0.67
|
983.12M CNY 136.7M USD | 2796.71 CNY 388.86 USD | 2816.46 CNY 391.61 USD | — - | 983.12M CNY 136.7M USD |
| CNICIX 399363.SZ | 5346.01 CNY 743.33 USD |
+2.17
|
972.23M CNY 135.18M USD | 5245.93 CNY 729.41 USD | 5351.04 CNY 744.03 USD | — - | 972.23M CNY 135.18M USD |
| Consumer Electronics 980030.SZ | 5403.76 CNY 751.36 USD |
+1.92
|
954.46M CNY 132.71M USD | 5309.27 CNY 738.22 USD | 5406.09 CNY 751.68 USD | — - | 954.46M CNY 132.71M USD |
| SZSE Performance 399655.SZ | 9823.45 CNY 1365.89 USD |
+0.73
|
939.54M CNY 130.64M USD | 9747.9 CNY 1355.38 USD | 9830.47 CNY 1366.86 USD | — - | 939.54M CNY 130.64M USD |
| CNI PERFORMANCE 399398.SZ | 10014.58 CNY 1392.46 USD |
+0.7
|
930.05M CNY 129.32M USD | 9938.07 CNY 1381.82 USD | 10025.49 CNY 1393.98 USD | — - | 930.05M CNY 129.32M USD |
| CNTLVV 399295.SZ | 4434.83 CNY 616.63 USD |
+1.85
|
928.37M CNY 129.08M USD | 4352.81 CNY 605.23 USD | 4444.16 CNY 617.93 USD | — - | 928.37M CNY 129.08M USD |
| SZSE Defensive Industry 50 399671.SZ | 7145.48 CNY 993.53 USD |
+1.08
|
908.25M CNY 126.29M USD | 7063.52 CNY 982.14 USD | 7154.88 CNY 994.84 USD | — - | 908.25M CNY 126.29M USD |
| ChiNext Large Cap 399293.SZ | 4162.1 CNY 578.71 USD |
+2.58
|
902.21M CNY 125.45M USD | 4055.23 CNY 563.85 USD | 4167.86 CNY 579.51 USD | — - | 902.21M CNY 125.45M USD |
| SZSE Security Industry 399693.SZ | 4528.44 CNY 629.65 USD |
+1.1
|
899.84M CNY 125.12M USD | 4458.77 CNY 619.96 USD | 4528.71 CNY 629.69 USD | — - | 899.84M CNY 125.12M USD |
| SZSE Financials 399619.SZ | 6914.45 CNY 961.41 USD |
+0.25
|
884.62M CNY 123M USD | 6874.26 CNY 955.82 USD | 6924.84 CNY 962.85 USD | — - | 884.62M CNY 123M USD |
| CCTV 50 INNOVATION 399551.SZ | 7916.05 CNY 1100.67 USD |
+1.51
|
872.45M CNY 121.31M USD | 7802.51 CNY 1084.89 USD | 7921.96 CNY 1101.5 USD | — - | 872.45M CNY 121.31M USD |
| CNI ETF INDEX 399380.SZ | 1558.77 CNY 216.74 USD |
+0.88
|
868.88M CNY 120.81M USD | 1545.92 CNY 214.95 USD | 1560.04 CNY 216.91 USD | — - | 868.88M CNY 120.81M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2159.86 CNY 300.31 USD |
-0.12
|
867.88M CNY 120.67M USD | 2153.1 CNY 299.37 USD | 2165.73 CNY 301.13 USD | — - | 867.88M CNY 120.67M USD |
| SZSE Component Consumer Discret 399683.SZ | 1819.74 CNY 253.02 USD |
+0.41
|
865.19M CNY 120.3M USD | 1809.13 CNY 251.55 USD | 1822.56 CNY 253.42 USD | — - | 865.19M CNY 120.3M USD |
| CNIDFI 399418.SZ | 3831.6 CNY 532.76 USD |
+1.18
|
853.9M CNY 118.73M USD | 3779.08 CNY 525.46 USD | 3837.72 CNY 533.61 USD | — - | 853.9M CNY 118.73M USD |
| CONST-ENGINEERING 399995.SZ | 3639.34 CNY 506.03 USD |
+0.26
|
844.81M CNY 117.47M USD | 3622.56 CNY 503.69 USD | 3642.86 CNY 506.52 USD | — - | 844.81M CNY 117.47M USD |
| SZSE Commodity Producer 399639.SZ | 1616.52 CNY 224.77 USD |
+0.9
|
844.03M CNY 117.36M USD | 1601.46 CNY 222.67 USD | 1619.8 CNY 225.22 USD | — - | 844.03M CNY 117.36M USD |
| CCTV 50 GROWTH 399552.SZ | 8010.84 CNY 1113.85 USD |
+0.35
|
825.81M CNY 114.82M USD | 7976.05 CNY 1109.02 USD | 8019.86 CNY 1115.11 USD | — - | 825.81M CNY 114.82M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2793.94 CNY 388.48 USD |
+1.47
|
820.14M CNY 114.04M USD | 2751.55 CNY 382.58 USD | 2800.74 CNY 389.42 USD | — - | 820.14M CNY 114.04M USD |
| Consumer 50 399646.SZ | 7709.02 CNY 1071.89 USD |
+0.35
|
806.56M CNY 112.15M USD | 7673.42 CNY 1066.94 USD | 7721.63 CNY 1073.64 USD | — - | 806.56M CNY 112.15M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6341.36 CNY 881.72 USD |
+0.17
|
788.34M CNY 109.61M USD | 6304.26 CNY 876.57 USD | 6352.81 CNY 883.32 USD | — - | 788.34M CNY 109.61M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2613.74 CNY 363.42 USD |
+0.65
|
784.13M CNY 109.03M USD | 2589.91 CNY 360.11 USD | 2639.92 CNY 367.06 USD | — - | 784.13M CNY 109.03M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1274.77 CNY 177.25 USD |
+0.94
|
772.32M CNY 107.39M USD | 1260.27 CNY 175.23 USD | 1274.83 CNY 177.26 USD | — - | 772.32M CNY 107.39M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5713.25 CNY 794.39 USD |
+0.15
|
768.88M CNY 106.91M USD | 5679.97 CNY 789.76 USD | 5725.4 CNY 796.08 USD | — - | 768.88M CNY 106.91M USD |
| CNI Oil & Gas 399439.SZ | 1648.8 CNY 229.25 USD |
+0.39
|
757.94M CNY 105.39M USD | 1639.69 CNY 227.99 USD | 1649.76 CNY 229.39 USD | — - | 757.94M CNY 105.39M USD |
| ChiNext New Energy 399266.SZ | 2333.86 CNY 324.51 USD |
+3.28
|
757.62M CNY 105.34M USD | 2260.13 CNY 314.26 USD | 2340.12 CNY 325.38 USD | — - | 757.62M CNY 105.34M USD |
| Green Coal 399436.SZ | 3595.28 CNY 499.9 USD |
+0.3
|
750.85M CNY 104.4M USD | 3571.85 CNY 496.64 USD | 3598.45 CNY 500.34 USD | — - | 750.85M CNY 104.4M USD |
| ChiNextGALI 399259.SZ | 3437.04 CNY 477.9 USD |
+2.98
|
747.12M CNY 103.88M USD | 3339.6 CNY 464.35 USD | 3446.97 CNY 479.28 USD | — - | 747.12M CNY 103.88M USD |
| SZSE 1000 399011.SZ | 5227.36 CNY 726.83 USD |
+1.25
|
737.99M CNY 102.61M USD | 5160.26 CNY 717.5 USD | 5232.29 CNY 727.52 USD | — - | 737.99M CNY 102.61M USD |
| ChiNextAMI 399261.SZ | 3550.2 CNY 493.63 USD |
+3.09
|
730.27M CNY 101.54M USD | 3442.88 CNY 478.71 USD | 3553 CNY 494.02 USD | — - | 730.27M CNY 101.54M USD |
| SZFI 200 399703.SZ | 6557.4 CNY 911.76 USD |
+0.77
|
729.13M CNY 101.38M USD | 6502.76 CNY 904.17 USD | 6563.69 CNY 912.64 USD | — - | 729.13M CNY 101.38M USD |
| CNI Nanshan 50 980023.SZ | 2091.1 CNY 290.75 USD |
+1.11
|
728.38M CNY 101.28M USD | 2066.78 CNY 287.37 USD | 2095.78 CNY 291.4 USD | — - | 728.38M CNY 101.28M USD |
| SZSE AI 50 399284.SZ | 3256.54 CNY 452.8 USD |
+1.33
|
723.07M CNY 100.54M USD | 3211.77 CNY 446.58 USD | 3260.88 CNY 453.4 USD | — - | 723.07M CNY 100.54M USD |
| CNI DEFENSE INDEX 399368.SZ | 7435.12 CNY 1033.8 USD |
+0.24
|
721.34M CNY 100.3M USD | 7393.12 CNY 1027.96 USD | 7444.62 CNY 1035.13 USD | — - | 721.34M CNY 100.3M USD |
| SZSE Real Estate 399637.SZ | 1676.43 CNY 233.1 USD |
+0.86
|
716.22M CNY 99.59M USD | 1656.79 CNY 230.37 USD | 1676.73 CNY 233.14 USD | — - | 716.22M CNY 99.59M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2162.8 CNY 300.72 USD |
+1.69
|
712.58M CNY 99.08M USD | 2127.49 CNY 295.81 USD | 2165.1 CNY 301.04 USD | — - | 712.58M CNY 99.08M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SZSE Health Care 399618.SZ | 7993.23 CNY 1111.41 USD |
+0.28
|
704.01M CNY 97.89M USD | 7952.44 CNY 1105.73 USD | 8066.13 CNY 1121.54 USD | — - | 704.01M CNY 97.89M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5652.88 CNY 785.99 USD |
+0.48
|
700.49M CNY 97.4M USD | 5620.95 CNY 781.56 USD | 5682.21 CNY 790.07 USD | — - | 700.49M CNY 97.4M USD |
| SME Corp Governance 399650.SZ | 2032.36 CNY 282.59 USD |
+1.27
|
699.13M CNY 97.21M USD | 2005.98 CNY 278.92 USD | 2032.95 CNY 282.67 USD | — - | 699.13M CNY 97.21M USD |
| SME CSR 399651.SZ | 1492.78 CNY 207.56 USD |
+0.64
|
694.72M CNY 96.6M USD | 1481.98 CNY 206.06 USD | 1494.91 CNY 207.86 USD | — - | 694.72M CNY 96.6M USD |
| CSI SPORT 399804.SZ | 1776.4 CNY 247 USD |
+1.45
|
674.44M CNY 93.78M USD | 1743.67 CNY 242.45 USD | 1784.83 CNY 248.17 USD | — - | 674.44M CNY 93.78M USD |
| CNI 1000 INDEX 399311.SZ | 4183.61 CNY 581.7 USD |
+0.86
|
672.79M CNY 93.55M USD | 4148.76 CNY 576.86 USD | 4187.98 CNY 582.31 USD | — - | 672.79M CNY 93.55M USD |
| ChiNext Healthcare 399275.SZ | 2589.17 CNY 360.01 USD |
+0.73
|
671.37M CNY 93.35M USD | 2566.86 CNY 356.91 USD | 2611.9 CNY 363.17 USD | — - | 671.37M CNY 93.35M USD |
| ChiNext Technology 399276.SZ | 4950.46 CNY 688.33 USD |
+2.71
|
664.23M CNY 92.36M USD | 4816.06 CNY 669.64 USD | 4956.72 CNY 689.2 USD | — - | 664.23M CNY 92.36M USD |
| SZSE Dividend 399324.SZ | 8487.62 CNY 1180.15 USD |
+0.43
|
657.56M CNY 91.43M USD | 8453.15 CNY 1175.35 USD | 8498.23 CNY 1181.62 USD | — - | 657.56M CNY 91.43M USD |
| SME-ChiNext HNTE 399652.SZ | 3214.93 CNY 447.01 USD |
+1.03
|
652.43M CNY 90.72M USD | 3175.4 CNY 441.52 USD | 3219.1 CNY 447.59 USD | — - | 652.43M CNY 90.72M USD |
| CNI Grain 399365.SZ | 11758.98 CNY 1635.01 USD |
-0.12
|
644.91M CNY 89.67M USD | 11721.71 CNY 1629.83 USD | 11778.04 CNY 1637.66 USD | — - | 644.91M CNY 89.67M USD |
| SZSE Utilities 399622.SZ | 1686.57 CNY 234.51 USD |
-0.52
|
644.49M CNY 89.61M USD | 1673.34 CNY 232.67 USD | 1692.74 CNY 235.36 USD | — - | 644.49M CNY 89.61M USD |
| SZSE Secondary New Share 399678.SZ | 511.02 CNY 71.05 USD |
+1.91
|
636.82M CNY 88.55M USD | 500.65 CNY 69.61 USD | 511.13 CNY 71.07 USD | — - | 636.82M CNY 88.55M USD |
| NEW ENERGY VEHICLES 399976.SZ | 3022.35 CNY 420.24 USD |
+1.69
|
630.49M CNY 87.66M USD | 2971.4 CNY 413.15 USD | 3030.26 CNY 421.34 USD | — - | 630.49M CNY 87.66M USD |
| CNI Z 50 INDEX 399423.SZ | 2377.14 CNY 330.53 USD |
+0.6
|
627.07M CNY 87.19M USD | 2363.07 CNY 328.57 USD | 2381.35 CNY 331.11 USD | — - | 627.07M CNY 87.19M USD |
| CNI HEALTH CARE 399394.SZ | 8397.79 CNY 1167.66 USD |
+0.28
|
617.1M CNY 85.8M USD | 8354.7 CNY 1161.67 USD | 8451.82 CNY 1175.17 USD | — - | 617.1M CNY 85.8M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6245.11 CNY 868.34 USD |
+0.18
|
615.49M CNY 85.58M USD | 6221.26 CNY 865.02 USD | 6259.67 CNY 870.37 USD | — - | 615.49M CNY 85.58M USD |
| SZSE Growth 40 399326.SZ | 4278.8 CNY 594.94 USD |
+1.52
|
614.38M CNY 85.43M USD | 4213.22 CNY 585.82 USD | 4284.41 CNY 595.72 USD | — - | 614.38M CNY 85.43M USD |
| SZSE Corporate Governance 399328.SZ | 8838.86 CNY 1228.98 USD |
+1.2
|
612.36M CNY 85.14M USD | 8730.04 CNY 1213.85 USD | 8856.83 CNY 1231.48 USD | — - | 612.36M CNY 85.14M USD |
| CNI HSR INDEX 399419.SZ | 1894.15 CNY 263.37 USD |
+0.39
|
605.32M CNY 84.17M USD | 1883.81 CNY 261.93 USD | 1894.81 CNY 263.46 USD | — - | 605.32M CNY 84.17M USD |
| Carbon Tech 30 399030.SZ | 3050.32 CNY 424.13 USD |
+3.07
|
601.73M CNY 83.67M USD | 2961.76 CNY 411.81 USD | 3059.64 CNY 425.42 USD | — - | 601.73M CNY 83.67M USD |
| SZSE Component Utilities Sector 399689.SZ | 849.08 CNY 118.06 USD |
-0.52
|
601.6M CNY 83.65M USD | 842.16 CNY 117.1 USD | 852.03 CNY 118.47 USD | — - | 601.6M CNY 83.65M USD |
| CSI HEALTH CARE 399933.SZ | 7974.72 CNY 1108.83 USD |
+0.43
|
594.81M CNY 82.7M USD | 7930.89 CNY 1102.74 USD | 8013.46 CNY 1114.22 USD | — - | 594.81M CNY 82.7M USD |
| SZSE Component Health Care Sect 399685.SZ | 1631.25 CNY 226.81 USD |
+0.27
|
583.61M CNY 81.15M USD | 1622.82 CNY 225.64 USD | 1644.84 CNY 228.7 USD | — - | 583.61M CNY 81.15M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3874.81 CNY 538.77 USD |
+0.36
|
579.09M CNY 80.52M USD | 3858.8 CNY 536.54 USD | 3877 CNY 539.07 USD | — - | 579.09M CNY 80.52M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1007.73 CNY 140.12 USD |
+0.43
|
577.76M CNY 80.33M USD | 999.42 CNY 138.96 USD | 1019.68 CNY 141.78 USD | — - | 577.76M CNY 80.33M USD |
| Bio-medicine 50 399280.SZ | 2021.64 CNY 281.1 USD |
+0.38
|
576.92M CNY 80.22M USD | 2011.76 CNY 279.72 USD | 2041.48 CNY 283.85 USD | — - | 576.92M CNY 80.22M USD |
| CNI NEV Battery 980032.SZ | 10435.26 CNY 1450.95 USD |
+1.81
|
572.35M CNY 79.58M USD | 10244.55 CNY 1424.44 USD | 10462.83 CNY 1454.79 USD | — - | 572.35M CNY 79.58M USD |
| CNI AGRI & FISHERY 399435.SZ | 3826.93 CNY 532.11 USD |
-0.23
|
568.93M CNY 79.11M USD | 3812.53 CNY 530.11 USD | 3843.19 CNY 534.37 USD | — - | 568.93M CNY 79.11M USD |
| Public Health 50 399277.SZ | 2624.23 CNY 364.88 USD |
+0.44
|
566.73M CNY 78.8M USD | 2606.27 CNY 362.38 USD | 2634.95 CNY 366.37 USD | — - | 566.73M CNY 78.8M USD |
| SZSE Health Care 50 399647.SZ | 7855.96 CNY 1092.32 USD |
+0.27
|
562.35M CNY 78.19M USD | 7815.31 CNY 1086.67 USD | 7924.6 CNY 1101.86 USD | — - | 562.35M CNY 78.19M USD |
| Intelligent Vehicle 399432.SZ | 4830.01 CNY 671.58 USD |
+1.59
|
557.2M CNY 77.48M USD | 4753.76 CNY 660.98 USD | 4840.96 CNY 673.1 USD | — - | 557.2M CNY 77.48M USD |
| CSI 300 INDEX 399300.SZ | 3994.36 CNY 555.39 USD |
+0.74
|
539.66M CNY 75.04M USD | 3965.43 CNY 551.37 USD | 3998.52 CNY 555.97 USD | — - | 539.66M CNY 75.04M USD |
| CSI COAL 399998.SZ | 1876.35 CNY 260.89 USD |
+0.25
|
533.57M CNY 74.19M USD | 1864.31 CNY 259.22 USD | 1878.58 CNY 261.2 USD | — - | 533.57M CNY 74.19M USD |
| CSI COAL EW 399990.SZ | 2753.25 CNY 382.82 USD |
+0.1
|
533.57M CNY 74.19M USD | 2733.13 CNY 380.02 USD | 2757.76 CNY 383.45 USD | — - | 533.57M CNY 74.19M USD |
- {{ link.label }} {{link}}