Página 3 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
China (368)
- {{country.name}}
- Todos los países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todos los intercambios
- Shanghai (765)
- Shenzhen (368)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Shenzhen Index 399001.SZ | 15268.72 CNY 2252.85 USD |
+3.02
|
1.64B CNY 242.39M USD | 14846.55 CNY 2190.56 USD | 15274.72 CNY 2253.74 USD | — - | 1.64B CNY 242.39M USD |
| SZSE GDP 100 399648.SZ | 11608.05 CNY 1712.73 USD |
+0.69
|
1.63B CNY 240.57M USD | 11476.78 CNY 1693.36 USD | 11614.8 CNY 1713.73 USD | — - | 1.63B CNY 240.57M USD |
| CNI Chips 980017.SZ | 17751.28 CNY 2619.15 USD |
+5.16
|
1.62B CNY 238.77M USD | 17010.38 CNY 2509.83 USD | 17771.36 CNY 2622.11 USD | — - | 1.62B CNY 238.77M USD |
| CNTLVV 399295.SZ | 5621.52 CNY 829.44 USD |
+2.99
|
1.61B CNY 237.34M USD | 5455.13 CNY 804.89 USD | 5621.52 CNY 829.44 USD | — - | 1.61B CNY 237.34M USD |
| CNI GROWTH INDEX 399370.SZ | 5538.52 CNY 817.19 USD |
+2.59
|
1.58B CNY 233.15M USD | 5394.93 CNY 796.01 USD | 5540.29 CNY 817.45 USD | — - | 1.58B CNY 233.15M USD |
| SME-ChiNext 500 399625.SZ | 2821.42 CNY 416.29 USD |
+3.54
|
1.58B CNY 233.13M USD | 2733.02 CNY 403.25 USD | 2822.46 CNY 416.44 USD | — - | 1.58B CNY 233.13M USD |
| ChiNextGALI 399259.SZ | 4991.39 CNY 736.46 USD |
+3.4
|
1.58B CNY 232.84M USD | 4804.28 CNY 708.86 USD | 4992.36 CNY 736.61 USD | — - | 1.58B CNY 232.84M USD |
| SZSE Real Estate 399637.SZ | 1508.15 CNY 222.52 USD |
-0.16
|
1.57B CNY 231.79M USD | 1473.14 CNY 217.36 USD | 1520.58 CNY 224.36 USD | — - | 1.57B CNY 231.79M USD |
| SZSE Robot 50 399283.SZ | 5061.52 CNY 746.81 USD |
+2.29
|
1.56B CNY 230.52M USD | 4959.07 CNY 731.7 USD | 5064.06 CNY 747.19 USD | — - | 1.56B CNY 230.52M USD |
| IT Index 399239.SZ | 1799.34 CNY 265.49 USD |
+1.83
|
1.53B CNY 226.09M USD | 1764.29 CNY 260.32 USD | 1800.25 CNY 265.62 USD | — - | 1.53B CNY 226.09M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5241.31 CNY 773.34 USD |
+3.01
|
1.53B CNY 225.6M USD | 5100.57 CNY 752.57 USD | 5243.2 CNY 773.62 USD | — - | 1.53B CNY 225.6M USD |
| ChiNext Technology 399276.SZ | 9791.08 CNY 1444.64 USD |
+4.06
|
1.52B CNY 224.58M USD | 9408.09 CNY 1388.14 USD | 9791.08 CNY 1444.64 USD | — - | 1.52B CNY 224.58M USD |
| SME Dividend 399649.SZ | 3215.95 CNY 474.5 USD |
+1.94
|
1.52B CNY 224.31M USD | 3157.68 CNY 465.91 USD | 3217.86 CNY 474.79 USD | — - | 1.52B CNY 224.31M USD |
| Shenzhen 100 TRI 399004.SZ | 9546.02 CNY 1408.49 USD |
+2.87
|
1.51B CNY 223.38M USD | 9284.6 CNY 1369.92 USD | 9548.69 CNY 1408.88 USD | — - | 1.51B CNY 223.38M USD |
| Shenzhen 100 399330.SZ | 6678.11 CNY 985.34 USD |
+2.87
|
1.51B CNY 223.38M USD | 6495.23 CNY 958.35 USD | 6679.98 CNY 985.61 USD | — - | 1.51B CNY 223.38M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6346.37 CNY 936.39 USD |
+1.71
|
1.51B CNY 223.38M USD | 6232 CNY 919.51 USD | 6347.65 CNY 936.58 USD | — - | 1.51B CNY 223.38M USD |
| Shenzhen 100 EW 399632.SZ | 5403.6 CNY 797.29 USD |
+2.38
|
1.51B CNY 223.38M USD | 5278.56 CNY 778.84 USD | 5404.38 CNY 797.4 USD | — - | 1.51B CNY 223.38M USD |
| Green Coal 399436.SZ | 4894.17 CNY 722.12 USD |
-2.55
|
1.5B CNY 222.03M USD | 4814.14 CNY 710.31 USD | 4966.47 CNY 732.79 USD | — - | 1.5B CNY 222.03M USD |
| SME Strategic Emerging Industri 399642.SZ | 2743.53 CNY 404.8 USD |
+3.37
|
1.49B CNY 219.65M USD | 2653.11 CNY 391.46 USD | 2745.88 CNY 405.15 USD | — - | 1.49B CNY 219.65M USD |
| CNI NEV Battery 980032.SZ | 15744.01 CNY 2322.98 USD |
+2.87
|
1.49B CNY 219.28M USD | 15207.03 CNY 2243.75 USD | 15779.93 CNY 2328.28 USD | — - | 1.49B CNY 219.28M USD |
| CSI INFO-SECURITY 399994.SZ | 1623.58 CNY 239.55 USD |
+2.07
|
1.43B CNY 211.43M USD | 1590.78 CNY 234.72 USD | 1623.9 CNY 239.6 USD | — - | 1.43B CNY 211.43M USD |
| CNI DIV. YIELD 100 399411.SZ | 3528.18 CNY 520.57 USD |
-0.01
|
1.41B CNY 208.53M USD | 3495.17 CNY 515.7 USD | 3532.62 CNY 521.23 USD | — - | 1.41B CNY 208.53M USD |
| CNI DEFENSE INDEX 399368.SZ | 7738.56 CNY 1141.8 USD |
+1.35
|
1.41B CNY 207.41M USD | 7589.73 CNY 1119.84 USD | 7743.37 CNY 1142.51 USD | — - | 1.41B CNY 207.41M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5116.3 CNY 754.89 USD |
-0.28
|
1.4B CNY 206.85M USD | 5078.57 CNY 749.33 USD | 5142.2 CNY 758.72 USD | — - | 1.4B CNY 206.85M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1281.2 CNY 189.04 USD |
+0.52
|
1.4B CNY 206.8M USD | 1266.12 CNY 186.81 USD | 1282.76 CNY 189.27 USD | — - | 1.4B CNY 206.8M USD |
| CNI 1000 IT 399388.SZ | 8383.74 CNY 1237 USD |
+4.83
|
1.39B CNY 205.19M USD | 8061.03 CNY 1189.38 USD | 8388.16 CNY 1237.65 USD | — - | 1.39B CNY 205.19M USD |
| SZSE Utilities 399622.SZ | 2013.65 CNY 297.11 USD |
+0.29
|
1.39B CNY 204.47M USD | 1952.9 CNY 288.14 USD | 2017.92 CNY 297.74 USD | — - | 1.39B CNY 204.47M USD |
| Finance Index 399240.SZ | 1368.16 CNY 201.87 USD |
+1.2
|
1.39B CNY 204.38M USD | 1344.65 CNY 198.4 USD | 1369.2 CNY 202.02 USD | — - | 1.39B CNY 204.38M USD |
| SME Corp Governance 399650.SZ | 2952.61 CNY 435.65 USD |
+2.71
|
1.39B CNY 204.38M USD | 2864.87 CNY 422.7 USD | 2955.74 CNY 436.11 USD | — - | 1.39B CNY 204.38M USD |
| SME CSR 399651.SZ | 1732.13 CNY 255.57 USD |
+2.59
|
1.38B CNY 202.96M USD | 1687.03 CNY 248.92 USD | 1733.77 CNY 255.81 USD | — - | 1.38B CNY 202.96M USD |
| CCTV 50 RETURN 399553.SZ | 7727.07 CNY 1140.11 USD |
+0.76
|
1.37B CNY 202.4M USD | 7601.84 CNY 1121.63 USD | 7733.55 CNY 1141.06 USD | — - | 1.37B CNY 202.4M USD |
| ChiNext New Energy 399266.SZ | 3872.65 CNY 571.4 USD |
+3.25
|
1.35B CNY 198.66M USD | 3751.68 CNY 553.55 USD | 3877.38 CNY 572.1 USD | — - | 1.35B CNY 198.66M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7125.92 CNY 1051.41 USD |
-0.2
|
1.34B CNY 198.13M USD | 7095.06 CNY 1046.85 USD | 7137.66 CNY 1053.14 USD | — - | 1.34B CNY 198.13M USD |
| Securities Top 399437.SZ | 5659.83 CNY 835.09 USD |
+0.33
|
1.34B CNY 197.62M USD | 5597.91 CNY 825.96 USD | 5667.21 CNY 836.18 USD | — - | 1.34B CNY 197.62M USD |
| SZSE Component Financials Secto 399686.SZ | 1857.56 CNY 274.08 USD |
+1.02
|
1.33B CNY 195.62M USD | 1828.59 CNY 269.8 USD | 1859.24 CNY 274.32 USD | — - | 1.33B CNY 195.62M USD |
| SZSE Component Utilities Sector 399689.SZ | 1013.53 CNY 149.54 USD |
+0.35
|
1.3B CNY 191.76M USD | 981.85 CNY 144.87 USD | 1015.78 CNY 149.88 USD | — - | 1.3B CNY 191.76M USD |
| CSI DEFENSE 399973.SZ | 1705.46 CNY 251.64 USD |
+1.67
|
1.29B CNY 189.81M USD | 1665.11 CNY 245.68 USD | 1706.54 CNY 251.79 USD | — - | 1.29B CNY 189.81M USD |
| CNTSFT 399264.SZ | 1262.14 CNY 186.22 USD |
+2.06
|
1.27B CNY 186.86M USD | 1230.8 CNY 181.6 USD | 1263.99 CNY 186.5 USD | — - | 1.27B CNY 186.86M USD |
| SZSE 700 Value 399629.SZ | 2824.17 CNY 416.7 USD |
+1.35
|
1.25B CNY 185.06M USD | 2773.56 CNY 409.23 USD | 2826.97 CNY 417.11 USD | — - | 1.25B CNY 185.06M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5279.59 CNY 778.99 USD |
+4.69
|
1.24B CNY 182.25M USD | 5088.23 CNY 750.75 USD | 5283.66 CNY 779.59 USD | — - | 1.24B CNY 182.25M USD |
| SME-ChiNext 400 399624.SZ | 2910.2 CNY 429.39 USD |
+3.64
|
1.22B CNY 179.73M USD | 2822.42 CNY 416.44 USD | 2911.54 CNY 429.59 USD | — - | 1.22B CNY 179.73M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3755.63 CNY 554.13 USD |
+0.6
|
1.2B CNY 177.21M USD | 3717.29 CNY 548.47 USD | 3757.28 CNY 554.37 USD | — - | 1.2B CNY 177.21M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4366.19 CNY 644.22 USD |
+2.04
|
1.19B CNY 176.22M USD | 4282.89 CNY 631.93 USD | 4367.17 CNY 644.36 USD | — - | 1.19B CNY 176.22M USD |
| SZSE Growth 40 399326.SZ | 8607.25 CNY 1269.97 USD |
+4.39
|
1.18B CNY 174.6M USD | 8272.65 CNY 1220.6 USD | 8614.55 CNY 1271.05 USD | — - | 1.18B CNY 174.6M USD |
| SZSE 300 High Beta 399662.SZ | 3094.07 CNY 456.52 USD |
+4.3
|
1.16B CNY 171.11M USD | 2977.22 CNY 439.28 USD | 3094.76 CNY 456.62 USD | — - | 1.16B CNY 171.11M USD |
| SME-ChiNext HNTE 399652.SZ | 3854.24 CNY 568.68 USD |
+3.13
|
1.16B CNY 171.03M USD | 3767.72 CNY 555.92 USD | 3857.81 CNY 569.21 USD | — - | 1.16B CNY 171.03M USD |
| CSI GRAND AGRIC 399814.SZ | 1031.56 CNY 152.2 USD |
+0.57
|
1.15B CNY 169.99M USD | 1018.59 CNY 150.29 USD | 1032.35 CNY 152.32 USD | — - | 1.15B CNY 169.99M USD |
| SZSE Materials 399614.SZ | 3934.12 CNY 580.47 USD |
+3.6
|
1.15B CNY 169.81M USD | 3779.39 CNY 557.64 USD | 3940.98 CNY 581.48 USD | — - | 1.15B CNY 169.81M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 3020.07 CNY 445.6 USD |
+2.86
|
1.14B CNY 167.63M USD | 2940.74 CNY 433.9 USD | 3020.66 CNY 445.69 USD | — - | 1.14B CNY 167.63M USD |
| 500 SZSE 399802.SZ | 7805.63 CNY 1151.7 USD |
+2.98
|
1.1B CNY 161.94M USD | 7589.1 CNY 1119.75 USD | 7812.25 CNY 1152.67 USD | — - | 1.1B CNY 161.94M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1147.95 CNY 169.38 USD |
+0.72
|
1.09B CNY 161.26M USD | 1136.54 CNY 167.69 USD | 1149.09 CNY 169.55 USD | — - | 1.09B CNY 161.26M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4797.61 CNY 707.87 USD |
<0.01
|
1.08B CNY 159.59M USD | 4733.68 CNY 698.44 USD | 4820.16 CNY 711.2 USD | — - | 1.08B CNY 159.59M USD |
| CNI 1000 Real Estate 399367.SZ | 2044.78 CNY 301.7 USD |
+0.6
|
1.07B CNY 157.58M USD | 2001.28 CNY 295.28 USD | 2050.74 CNY 302.58 USD | — - | 1.07B CNY 157.58M USD |
| CNI Grain 399365.SZ | 11638.95 CNY 1717.29 USD |
+0.17
|
1.06B CNY 155.68M USD | 11463.6 CNY 1691.42 USD | 11661.45 CNY 1720.61 USD | — - | 1.06B CNY 155.68M USD |
| CNI HEALTH CARE 399394.SZ | 7199.19 CNY 1062.22 USD |
+0.09
|
1.05B CNY 154.71M USD | 7092.77 CNY 1046.52 USD | 7231.6 CNY 1067 USD | — - | 1.05B CNY 154.71M USD |
| Carbon Tech 30 399030.SZ | 4616.06 CNY 681.09 USD |
+3.32
|
1.05B CNY 154.39M USD | 4460.73 CNY 658.17 USD | 4623.51 CNY 682.19 USD | — - | 1.05B CNY 154.39M USD |
| EP Index 399244.SZ | 600.31 CNY 88.57 USD |
+0.46
|
1.04B CNY 153.91M USD | 592.31 CNY 87.39 USD | 602.35 CNY 88.87 USD | — - | 1.04B CNY 153.91M USD |
| GBA Innovation 100 980001.SZ | 1486.53 CNY 219.33 USD |
+1.71
|
1.04B CNY 153.83M USD | 1462.93 CNY 215.85 USD | 1489.81 CNY 219.82 USD | — - | 1.04B CNY 153.83M USD |
| GBA Innovation 100 TRI 988201.SZ | 1838.01 CNY 271.19 USD |
+1.71
|
1.04B CNY 153.83M USD | 1808.83 CNY 266.89 USD | 1842.06 CNY 271.79 USD | — - | 1.04B CNY 153.83M USD |
| CNI Z 50 INDEX 399423.SZ | 3714.06 CNY 548 USD |
+3.2
|
1.03B CNY 152.1M USD | 3602.61 CNY 531.55 USD | 3717.48 CNY 548.5 USD | — - | 1.03B CNY 152.1M USD |
| Mining Index 399232.SZ | 4178.11 CNY 616.47 USD |
+1.63
|
992.19M CNY 146.4M USD | 4059.2 CNY 598.92 USD | 4191.81 CNY 618.49 USD | — - | 992.19M CNY 146.4M USD |
| SZSE Telecommunication services 399621.SZ | 20617.88 CNY 3042.11 USD |
+4.61
|
980.41M CNY 144.66M USD | 19831.2 CNY 2926.03 USD | 20685.82 CNY 3052.13 USD | — - | 980.41M CNY 144.66M USD |
| SZSE Financials 399619.SZ | 6349.4 CNY 936.83 USD |
+1.14
|
979.66M CNY 144.55M USD | 6252.02 CNY 922.47 USD | 6353.04 CNY 937.37 USD | — - | 979.66M CNY 144.55M USD |
| SZSE Agriculture 399669.SZ | 6815.42 CNY 1005.59 USD |
+0.56
|
953.71M CNY 140.72M USD | 6738.64 CNY 994.27 USD | 6817.55 CNY 1005.91 USD | — - | 953.71M CNY 140.72M USD |
| CSI HEALTH CARE 399933.SZ | 6943.61 CNY 1024.51 USD |
-0.19
|
953.03M CNY 140.62M USD | 6859.45 CNY 1012.09 USD | 6965.23 CNY 1027.7 USD | — - | 953.03M CNY 140.62M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14473.53 CNY 2135.53 USD |
-0.47
|
933.48M CNY 137.73M USD | 14387.41 CNY 2122.82 USD | 14574.82 CNY 2150.47 USD | — - | 933.48M CNY 137.73M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7580.16 CNY 1118.43 USD |
-0.6
|
910.1M CNY 134.28M USD | 7549.43 CNY 1113.9 USD | 7629.71 CNY 1125.74 USD | — - | 910.1M CNY 134.28M USD |
| SZSE Component Telecom Sector 399688.SZ | 11827.64 CNY 1745.13 USD |
+4.6
|
890.96M CNY 131.46M USD | 11326.05 CNY 1671.13 USD | 11922.82 CNY 1759.18 USD | — - | 890.96M CNY 131.46M USD |
| CNI 1000 UTILITIES 399390.SZ | 2877.52 CNY 424.57 USD |
+0.52
|
889.69M CNY 131.27M USD | 2815.69 CNY 415.45 USD | 2878.77 CNY 424.75 USD | — - | 889.69M CNY 131.27M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2560.64 CNY 377.81 USD |
+3.82
|
877.78M CNY 129.51M USD | 2471.57 CNY 364.67 USD | 2562.05 CNY 378.02 USD | — - | 877.78M CNY 129.51M USD |
| SZSE 700 Growth 399628.SZ | 2702.61 CNY 398.76 USD |
+4.14
|
873.25M CNY 128.85M USD | 2613.96 CNY 385.68 USD | 2704.2 CNY 399 USD | — - | 873.25M CNY 128.85M USD |
| CNI BIG DATA 300 399416.SZ | 4963.67 CNY 732.38 USD |
+0.69
|
861.84M CNY 127.16M USD | 4901.19 CNY 723.16 USD | 4991.96 CNY 736.55 USD | — - | 861.84M CNY 127.16M USD |
| CNI AGRI & FISHERY 399435.SZ | 3227.93 CNY 476.27 USD |
-0.21
|
861.28M CNY 127.08M USD | 3206.39 CNY 473.09 USD | 3245.18 CNY 478.82 USD | — - | 861.28M CNY 127.08M USD |
| CNILCG 399372.SZ | 5647.66 CNY 833.3 USD |
+2.19
|
858.81M CNY 126.71M USD | 5513.55 CNY 813.51 USD | 5650.63 CNY 833.73 USD | — - | 858.81M CNY 126.71M USD |
| CSI 100 INDEX 399903.SZ | 4659.45 CNY 687.49 USD |
+1.51
|
850.28M CNY 125.46M USD | 4574.57 CNY 674.96 USD | 4662.32 CNY 687.91 USD | — - | 850.28M CNY 125.46M USD |
| SZSE 200 TRI 399679.SZ | 6983.35 CNY 1030.37 USD |
+2.98
|
848.23M CNY 125.15M USD | 6788.78 CNY 1001.66 USD | 6987.53 CNY 1030.99 USD | — - | 848.23M CNY 125.15M USD |
| SZSE 200 399009.SZ | 5748.29 CNY 848.14 USD |
+2.96
|
848.23M CNY 125.15M USD | 5588.13 CNY 824.51 USD | 5751.73 CNY 848.65 USD | — - | 848.23M CNY 125.15M USD |
| CSI 300 FINANCIALS 399914.SZ | 5910.47 CNY 872.07 USD |
+0.51
|
840.88M CNY 124.07M USD | 5863.66 CNY 865.17 USD | 5919.09 CNY 873.34 USD | — - | 840.88M CNY 124.07M USD |
| SME Performance Weighted 399658.SZ | 5118.65 CNY 755.24 USD |
+2.06
|
834.4M CNY 123.11M USD | 5006.81 CNY 738.74 USD | 5120.69 CNY 755.54 USD | — - | 834.4M CNY 123.11M USD |
| SME 100 TRI 399333.SZ | 11270.89 CNY 1662.99 USD |
+2.8
|
834.4M CNY 123.11M USD | 10962.67 CNY 1617.51 USD | 11280.24 CNY 1664.37 USD | — - | 834.4M CNY 123.11M USD |
| SME 100 399005.SZ | 9193.8 CNY 1356.52 USD |
+2.79
|
834.4M CNY 123.11M USD | 8942.38 CNY 1319.42 USD | 9201.42 CNY 1357.64 USD | — - | 834.4M CNY 123.11M USD |
| SZSE SME EW 399634.SZ | 4619.09 CNY 681.53 USD |
+2.32
|
834.4M CNY 123.11M USD | 4511.56 CNY 665.67 USD | 4621.79 CNY 681.93 USD | — - | 834.4M CNY 123.11M USD |
| SZSE Technology 399339.SZ | 10648.31 CNY 1571.13 USD |
+3.77
|
831.69M CNY 122.71M USD | 10307.99 CNY 1520.91 USD | 10649.59 CNY 1571.31 USD | — - | 831.69M CNY 122.71M USD |
| SZSE Health Care 399618.SZ | 6628.85 CNY 978.07 USD |
+0.51
|
823.7M CNY 121.53M USD | 6532.34 CNY 963.83 USD | 6666.54 CNY 983.63 USD | — - | 823.7M CNY 121.53M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 7122.18 CNY 1050.86 USD |
+3.51
|
822.8M CNY 121.4M USD | 6891.05 CNY 1016.75 USD | 7124.69 CNY 1051.23 USD | — - | 822.8M CNY 121.4M USD |
| SZSE New Index 399100.SZ | 12921.13 CNY 1906.47 USD |
+2.51
|
811.17M CNY 119.69M USD | 12625.83 CNY 1862.9 USD | 12923.24 CNY 1906.79 USD | — - | 811.17M CNY 119.69M USD |
| Media Index 399248.SZ | 764.67 CNY 112.82 USD |
+0.85
|
804.6M CNY 118.72M USD | 749.53 CNY 110.59 USD | 770.59 CNY 113.7 USD | — - | 804.6M CNY 118.72M USD |
| Public Health 50 399277.SZ | 2472.09 CNY 364.75 USD |
+1.67
|
804.59M CNY 118.71M USD | 2422.66 CNY 357.46 USD | 2475.95 CNY 365.32 USD | — - | 804.59M CNY 118.71M USD |
| Yangtze River 100 399278.SZ | 2437.18 CNY 359.6 USD |
+3.37
|
792.67M CNY 116.96M USD | 2364.74 CNY 348.91 USD | 2437.21 CNY 359.6 USD | — - | 792.67M CNY 116.96M USD |
| DEFENCE INDEX 399959.SZ | 1642.85 CNY 242.4 USD |
+1.35
|
789.98M CNY 116.56M USD | 1607.91 CNY 237.24 USD | 1645.51 CNY 242.79 USD | — - | 789.98M CNY 116.56M USD |
| 800 REAL ESTATE 399965.SZ | 2049.09 CNY 302.34 USD |
-0.72
|
782.81M CNY 115.5M USD | 2015.13 CNY 297.33 USD | 2071.32 CNY 305.62 USD | — - | 782.81M CNY 115.5M USD |
| CSI CONS STAPLES 399932.SZ | 12302.35 CNY 1815.18 USD |
-0.5
|
777.22M CNY 114.68M USD | 12248.55 CNY 1807.24 USD | 12383.75 CNY 1827.19 USD | — - | 777.22M CNY 114.68M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3010.31 CNY 444.16 USD |
-0.02
|
771.61M CNY 113.85M USD | 2986.2 CNY 440.6 USD | 3013.79 CNY 444.68 USD | — - | 771.61M CNY 113.85M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2622.87 CNY 387 USD |
+4.51
|
750.1M CNY 110.67M USD | 2530.14 CNY 373.31 USD | 2623.54 CNY 387.1 USD | — - | 750.1M CNY 110.67M USD |
| Construction Index 399235.SZ | 1034.41 CNY 152.62 USD |
+1.32
|
734.07M CNY 108.31M USD | 1019.78 CNY 150.47 USD | 1034.75 CNY 152.67 USD | — - | 734.07M CNY 108.31M USD |
| SZSE Advantage Growth 399698.SZ | 48641.79 CNY 7176.95 USD |
+1.23
|
727.83M CNY 107.39M USD | 47959.29 CNY 7076.25 USD | 48780.53 CNY 7197.42 USD | — - | 727.83M CNY 107.39M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2149.79 CNY 317.2 USD |
+0.04
|
725.73M CNY 107.08M USD | 2115.3 CNY 312.11 USD | 2159.87 CNY 318.68 USD | — - | 725.73M CNY 107.08M USD |
| SZSE Non-SOE 399337.SZ | 7814.93 CNY 1153.07 USD |
+3.25
|
721.14M CNY 106.4M USD | 7570.53 CNY 1117.01 USD | 7818.24 CNY 1153.56 USD | — - | 721.14M CNY 106.4M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
| CNI NG HARDWARE 399360.SZ | 8439.18 CNY 1245.18 USD |
+2.66
|
703.56M CNY 103.81M USD | 8232.56 CNY 1214.69 USD | 8442.24 CNY 1245.63 USD | — - | 703.56M CNY 103.81M USD |
- {{ link.label }} {{link}}