Page de résultat 4 pour Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI COAL 399998.SZ | 1841.32 CNY 256.02 USD |
-1.37
|
682.19M CNY 94.85M USD | 1834.38 CNY 255.06 USD | 1862.63 CNY 258.99 USD | — - | 682.19M CNY 94.85M USD |
| CSI COAL EW 399990.SZ | 2648.5 CNY 368.26 USD |
-1.68
|
682.19M CNY 94.85M USD | 2635.61 CNY 366.46 USD | 2683.68 CNY 373.15 USD | — - | 682.19M CNY 94.85M USD |
| CNI 1000 Real Estate 399367.SZ | 2560.24 CNY 355.98 USD |
-1.68
|
662.65M CNY 92.14M USD | 2552.65 CNY 354.93 USD | 2604.88 CNY 362.19 USD | — - | 662.65M CNY 92.14M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1884.51 CNY 262.03 USD |
-0.56
|
640.64M CNY 89.08M USD | 1876.98 CNY 260.98 USD | 1911.28 CNY 265.75 USD | — - | 640.64M CNY 89.08M USD |
| SZSE Information Technology 399620.SZ | 4109.43 CNY 571.39 USD |
-1
|
639.29M CNY 88.89M USD | 4095.98 CNY 569.52 USD | 4172.47 CNY 580.15 USD | — - | 639.29M CNY 88.89M USD |
| CNI CYCLICAL 100 399402.SZ | 2919.68 CNY 405.96 USD |
-1.27
|
630.16M CNY 87.62M USD | 2915 CNY 405.31 USD | 2952.65 CNY 410.55 USD | — - | 630.16M CNY 87.62M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6856.14 CNY 953.3 USD |
-1.01
|
629.46M CNY 87.52M USD | 6843.44 CNY 951.53 USD | 6919.33 CNY 962.09 USD | — - | 629.46M CNY 87.52M USD |
| SZSE Energy 399613.SZ | 2900.57 CNY 403.31 USD |
+0.31
|
625.93M CNY 87.03M USD | 2837.67 CNY 394.56 USD | 2914.84 CNY 405.29 USD | — - | 625.93M CNY 87.03M USD |
| SZSE Real Estate 399637.SZ | 1586.05 CNY 220.53 USD |
-1.71
|
622.52M CNY 86.56M USD | 1584.18 CNY 220.27 USD | 1614.21 CNY 224.45 USD | — - | 622.52M CNY 86.56M USD |
| Agriculture Index 399231.SZ | 1243.29 CNY 172.87 USD |
-0.95
|
606.33M CNY 84.31M USD | 1240.12 CNY 172.43 USD | 1260.71 CNY 175.29 USD | — - | 606.33M CNY 84.31M USD |
| Bio-medicine 50 399280.SZ | 1976.32 CNY 274.79 USD |
-2.95
|
604.33M CNY 84.03M USD | 1970.48 CNY 273.98 USD | 2038.68 CNY 283.47 USD | — - | 604.33M CNY 84.03M USD |
| Construction Index 399235.SZ | 888.98 CNY 123.61 USD |
-1.96
|
589.47M CNY 81.96M USD | 887.29 CNY 123.37 USD | 907.21 CNY 126.14 USD | — - | 589.47M CNY 81.96M USD |
| DEFENCE INDEX 399959.SZ | 1448.11 CNY 201.35 USD |
-1.79
|
584.35M CNY 81.25M USD | 1434.53 CNY 199.46 USD | 1467.24 CNY 204.01 USD | — - | 584.35M CNY 81.25M USD |
| Vaccine and Biotech 980015.SZ | 6073.38 CNY 844.46 USD |
-1.98
|
582.44M CNY 80.98M USD | 6056.81 CNY 842.16 USD | 6216.56 CNY 864.37 USD | — - | 582.44M CNY 80.98M USD |
| SZSE SME Composite 399101.SZ | 11411.9 CNY 1586.75 USD |
-1.25
|
555.88M CNY 77.29M USD | 11380.62 CNY 1582.4 USD | 11578.61 CNY 1609.93 USD | — - | 555.88M CNY 77.29M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6278.27 CNY 872.95 USD |
-1.67
|
524.45M CNY 72.92M USD | 6255.8 CNY 869.83 USD | 6384.16 CNY 887.68 USD | — - | 524.45M CNY 72.92M USD |
| CNI 1000 IT 399388.SZ | 4505.12 CNY 626.41 USD |
-0.68
|
506.75M CNY 70.46M USD | 4491.32 CNY 624.49 USD | 4565.03 CNY 634.74 USD | — - | 506.75M CNY 70.46M USD |
| Medical Health 980016.SZ | 5889.99 CNY 818.96 USD |
-0.99
|
495.54M CNY 68.9M USD | 5873.06 CNY 816.61 USD | 5980.73 CNY 831.58 USD | — - | 495.54M CNY 68.9M USD |
| R & D Index 399243.SZ | 1262.44 CNY 175.53 USD |
-2.25
|
482.79M CNY 67.13M USD | 1258.74 CNY 175.02 USD | 1291.6 CNY 179.59 USD | — - | 482.79M CNY 67.13M USD |
| Top Household Appliances 980028.SZ | 10752.98 CNY 1495.13 USD |
-0.82
|
477.61M CNY 66.41M USD | 10725.2 CNY 1491.27 USD | 10892.26 CNY 1514.5 USD | — - | 477.61M CNY 66.41M USD |
| CSI CONS STAPLES 399932.SZ | 15503.1 CNY 2155.6 USD |
-0.75
|
467.92M CNY 65.06M USD | 15460.14 CNY 2149.63 USD | 15653.14 CNY 2176.47 USD | — - | 467.92M CNY 65.06M USD |
| 800 REAL ESTATE 399965.SZ | 2440.71 CNY 339.37 USD |
-1.6
|
459.13M CNY 63.84M USD | 2435.21 CNY 338.6 USD | 2478.96 CNY 344.68 USD | — - | 459.13M CNY 63.84M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6371.37 CNY 885.9 USD |
-1.33
|
457.57M CNY 63.62M USD | 6353.95 CNY 883.47 USD | 6475.37 CNY 900.36 USD | — - | 457.57M CNY 63.62M USD |
| SZSE Advantage Growth 399698.SZ | 43315.92 CNY 6022.79 USD |
-2.42
|
456.07M CNY 63.41M USD | 43265.34 CNY 6015.76 USD | 44291.81 CNY 6158.48 USD | — - | 456.07M CNY 63.41M USD |
| SZSE Component Telecom Sector 399688.SZ | 2503.72 CNY 348.13 USD |
-0.07
|
445.89M CNY 62M USD | 2489.38 CNY 346.13 USD | 2545.76 CNY 353.97 USD | — - | 445.89M CNY 62M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 17975.84 CNY 2499.42 USD |
-0.88
|
443.68M CNY 61.69M USD | 17925.4 CNY 2492.41 USD | 18143.59 CNY 2522.75 USD | — - | 443.68M CNY 61.69M USD |
| SZSE Secondary New Share 399678.SZ | 471.93 CNY 65.62 USD |
-2.27
|
425.64M CNY 59.18M USD | 470.75 CNY 65.45 USD | 483.8 CNY 67.27 USD | — - | 425.64M CNY 59.18M USD |
| CNILCV 399373.SZ | 8246.64 CNY 1146.64 USD |
-0.55
|
379.33M CNY 52.74M USD | 8220.54 CNY 1143.01 USD | 8294.7 CNY 1153.32 USD | — - | 379.33M CNY 52.74M USD |
| SZSE Component Consumer Staples 399684.SZ | 1811.44 CNY 251.87 USD |
-0.67
|
378.34M CNY 52.61M USD | 1807.49 CNY 251.32 USD | 1830.99 CNY 254.59 USD | — - | 378.34M CNY 52.61M USD |
| CNI CONV BOND INDEX 399413.SZ | 160.74 CNY 22.35 USD |
-0.46
|
349.63M CNY 48.61M USD | 160.68 CNY 22.34 USD | 161.64 CNY 22.47 USD | — - | 349.63M CNY 48.61M USD |
| SZSE 300 TRI 399344.SZ | 5505.72 CNY 765.53 USD |
-1.11
|
344.1M CNY 47.84M USD | 5492.62 CNY 763.71 USD | 5572.57 CNY 774.83 USD | — - | 344.1M CNY 47.84M USD |
| SZSE 300 399007.SZ | 4210.35 CNY 585.42 USD |
-1.12
|
344.1M CNY 47.84M USD | 4200.33 CNY 584.03 USD | 4261.48 CNY 592.53 USD | — - | 344.1M CNY 47.84M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5507.75 CNY 765.82 USD |
-0.93
|
344.1M CNY 47.84M USD | 5491.14 CNY 763.51 USD | 5574.39 CNY 775.08 USD | — - | 344.1M CNY 47.84M USD |
| SZSE 300 EW 399633.SZ | 4675.91 CNY 650.15 USD |
-1.18
|
344.1M CNY 47.84M USD | 4663.37 CNY 648.41 USD | 4739.84 CNY 659.04 USD | — - | 344.1M CNY 47.84M USD |
| SZSE 700 399010.SZ | 7045.79 CNY 979.67 USD |
-1.76
|
342.46M CNY 47.62M USD | 7025.87 CNY 976.9 USD | 7177.11 CNY 997.93 USD | — - | 342.46M CNY 47.62M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 2003.55 CNY 278.58 USD |
-1.54
|
334M CNY 46.44M USD | 1997.38 CNY 277.72 USD | 2043.29 CNY 284.11 USD | — - | 334M CNY 46.44M USD |
| SZSE Consumer Staples 399617.SZ | 9240.52 CNY 1284.83 USD |
-0.53
|
320.82M CNY 44.61M USD | 9219.16 CNY 1281.86 USD | 9340.43 CNY 1298.72 USD | — - | 320.82M CNY 44.61M USD |
| CNI Chips 980017.SZ | 8611.55 CNY 1197.38 USD |
-0.05
|
309.66M CNY 43.06M USD | 8593.37 CNY 1194.85 USD | 8735.7 CNY 1214.64 USD | — - | 309.66M CNY 43.06M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7872.12 CNY 1094.57 USD |
-0.93
|
303.77M CNY 42.24M USD | 7850.66 CNY 1091.58 USD | 7981.05 CNY 1109.71 USD | — - | 303.77M CNY 42.24M USD |
| SZFI 120 399702.SZ | 6435.95 CNY 894.88 USD |
-1.15
|
294.93M CNY 41.01M USD | 6424.56 CNY 893.29 USD | 6502.22 CNY 904.09 USD | — - | 294.93M CNY 41.01M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 5206.82 CNY 723.97 USD |
-0.63
|
281.58M CNY 39.15M USD | 5191.29 CNY 721.81 USD | 5260.57 CNY 731.45 USD | — - | 281.58M CNY 39.15M USD |
| 300 REAL ESTATE EW 399983.SZ | 2002.89 CNY 278.49 USD |
-1.61
|
249.82M CNY 34.74M USD | 1996.15 CNY 277.55 USD | 2032.31 CNY 282.58 USD | — - | 249.82M CNY 34.74M USD |
| SZSE Convertible Bond 399307.SZ | 309.79 CNY 43.07 USD |
-0.65
|
213.86M CNY 29.74M USD | 309.65 CNY 43.05 USD | 312.04 CNY 43.39 USD | — - | 213.86M CNY 29.74M USD |
| CSI LIQUOR 399997.SZ | 8983.53 CNY 1249.1 USD |
-0.57
|
163.92M CNY 22.79M USD | 8957.74 CNY 1245.51 USD | 9076.09 CNY 1261.97 USD | — - | 163.92M CNY 22.79M USD |
| MOBILE INTERNET 399970.SZ | 3096.52 CNY 430.55 USD |
-0.71
|
163.11M CNY 22.68M USD | 3086.71 CNY 429.19 USD | 3137.76 CNY 436.29 USD | — - | 163.11M CNY 22.68M USD |
| SZSE Component Energy Sector 399680.SZ | 585.54 CNY 81.42 USD |
-0.84
|
155.58M CNY 21.63M USD | 581.04 CNY 80.79 USD | 591.27 CNY 82.21 USD | — - | 155.58M CNY 21.63M USD |
| CSI 300 INDEX 399300.SZ | 3843.09 CNY 534.36 USD |
-0.82
|
143.16M CNY 19.91M USD | 3834.95 CNY 533.22 USD | 3872.94 CNY 538.51 USD | — - | 143.16M CNY 19.91M USD |
| SME-ChiNext 500 399625.SZ | 1743.75 CNY 242.46 USD |
-1.22
|
139.18M CNY 19.35M USD | 1738.73 CNY 241.76 USD | 1769.25 CNY 246 USD | — - | 139.18M CNY 19.35M USD |
| SME 300 399008.SZ | 1276.37 CNY 177.47 USD |
-0.98
|
88.8M CNY 12.35M USD | 1272.46 CNY 176.93 USD | 1293.17 CNY 179.81 USD | — - | 88.8M CNY 12.35M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2930.56 CNY 407.48 USD |
-1.16
|
88.26M CNY 12.27M USD | 2924.75 CNY 406.67 USD | 2969.19 CNY 412.85 USD | — - | 88.26M CNY 12.27M USD |
| CNI Corporate Bond 399481.SZ | 127.94 CNY 17.79 USD |
<0.01
|
80.29M CNY 11.16M USD | 127.93 CNY 17.79 USD | 127.94 CNY 17.79 USD | — - | 80.29M CNY 11.16M USD |
| CSI 300 FINANCIALS 399914.SZ | 6446.39 CNY 896.33 USD |
-0.76
|
72M CNY 10.01M USD | 6424.95 CNY 893.35 USD | 6501.29 CNY 903.96 USD | — - | 72M CNY 10.01M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| Hotel and Catering Index 399238.SZ | 1273.33 CNY 177.05 USD |
-1.19
|
61.36M CNY 8.53M USD | 1270.61 CNY 176.67 USD | 1318.11 CNY 183.27 USD | — - | 61.36M CNY 8.53M USD |
| SZSE Credit Bond 399301.SZ | 215.28 CNY 29.93 USD |
+0.02
|
57.21M CNY 7.95M USD | 215.25 CNY 29.93 USD | 215.28 CNY 29.93 USD | — - | 57.21M CNY 7.95M USD |
| SZSE M-H Credit Bond 399298.SZ | 211.46 CNY 29.4 USD |
+0.02
|
57.21M CNY 7.95M USD | 211.44 CNY 29.4 USD | 211.46 CNY 29.4 USD | — - | 57.21M CNY 7.95M USD |
| SZSE Corporate Bond 399302.SZ | 219.31 CNY 30.49 USD |
+0.03
|
57.01M CNY 7.93M USD | 219.26 CNY 30.49 USD | 219.31 CNY 30.49 USD | — - | 57.01M CNY 7.93M USD |
| SZSE 700 Value 399629.SZ | 2496.11 CNY 347.07 USD |
-1.42
|
53.22M CNY 7.4M USD | 2488.35 CNY 345.99 USD | 2532.23 CNY 352.09 USD | — - | 53.22M CNY 7.4M USD |
| Conglomerates Index 399249.SZ | 2254.57 CNY 313.48 USD |
-2.52
|
41.33M CNY 5.75M USD | 2250.33 CNY 312.89 USD | 2322.52 CNY 322.93 USD | — - | 41.33M CNY 5.75M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 165.07 CNY 22.95 USD |
-0.53
|
36.84M CNY 5.12M USD | 164.99 CNY 22.94 USD | 166.03 CNY 23.09 USD | — - | 36.84M CNY 5.12M USD |
| CNI B SHARE INDEX 399318.SZ | 4861.64 CNY 675.98 USD |
-0.46
|
35.15M CNY 4.89M USD | 4854.9 CNY 675.04 USD | 4897.78 CNY 681 USD | — - | 35.15M CNY 4.89M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| CNI EMERGING INDEX 399392.SZ | 2299.39 CNY 319.72 USD |
-1.03
|
19.05M CNY 2.65M USD | 2295.29 CNY 319.14 USD | 2324.51 CNY 323.21 USD | — - | 19.05M CNY 2.65M USD |
| SZSE B Share Index 399108.SZ | 1160.13 CNY 161.31 USD |
-0.35
|
15.04M CNY 2.09M USD | 1157.48 CNY 160.94 USD | 1168.7 CNY 162.5 USD | — - | 15.04M CNY 2.09M USD |
| SZSE Component B 399003.SZ | 7752.52 CNY 1077.94 USD |
-0.13
|
7.33M CNY 1.02M USD | 7739.44 CNY 1076.12 USD | 7803.24 CNY 1084.99 USD | — - | 7.33M CNY 1.02M USD |
| SZSE M-L Credit Bond 399299.SZ | 243.29 CNY 33.83 USD |
+0.01
|
4.04M CNY 561.74K USD | 243.28 CNY 33.83 USD | 243.29 CNY 33.83 USD | — - | 4.04M CNY 561.74K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 119.47 CNY 16.61 USD |
+0.02
|
2.01M CNY 279.48K USD | 119.46 CNY 16.61 USD | 119.47 CNY 16.61 USD | — - | 2.01M CNY 279.48K USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6342.45 CNY 881.88 USD |
-1.19
|
1.25M CNY 173.79K USD | 6324.11 CNY 879.33 USD | 6414.93 CNY 891.95 USD | — - | 1.25M CNY 173.79K USD |
- {{ link.label }} {{link}}