Page de résultat 4 pour Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SPORT 399804.SZ | 1686.5 CNY 248.84 USD |
-1.21
|
498.91M CNY 73.61M USD | 1681.23 CNY 248.06 USD | 1707.83 CNY 251.99 USD | — - | 498.91M CNY 73.61M USD |
| Public Health 50 399277.SZ | 2441.55 CNY 360.24 USD |
-1.24
|
497.32M CNY 73.38M USD | 2427.19 CNY 358.12 USD | 2471.24 CNY 364.62 USD | — - | 497.32M CNY 73.38M USD |
| SZSE Advantage Growth 399698.SZ | 48076.43 CNY 7093.53 USD |
-1.16
|
496.95M CNY 73.32M USD | 47894.85 CNY 7066.74 USD | 48770.84 CNY 7195.99 USD | — - | 496.95M CNY 73.32M USD |
| CNI 1000 Real Estate 399367.SZ | 2046.46 CNY 301.95 USD |
+0.08
|
491.71M CNY 72.55M USD | 2023.86 CNY 298.62 USD | 2052.15 CNY 302.79 USD | — - | 491.71M CNY 72.55M USD |
| SZSE Health Care 399618.SZ | 6632.29 CNY 978.57 USD |
+0.05
|
490.17M CNY 72.32M USD | 6571.71 CNY 969.64 USD | 6657.47 CNY 982.29 USD | — - | 490.17M CNY 72.32M USD |
| DEFENCE INDEX 399959.SZ | 1613.39 CNY 238.05 USD |
-1.79
|
489.6M CNY 72.24M USD | 1607.96 CNY 237.25 USD | 1655.34 CNY 244.24 USD | — - | 489.6M CNY 72.24M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5168.27 CNY 762.56 USD |
-0.82
|
487.39M CNY 71.91M USD | 5148.11 CNY 759.59 USD | 5198 CNY 766.95 USD | — - | 487.39M CNY 71.91M USD |
| Manufacturing Index 399233.SZ | 3972.02 CNY 586.06 USD |
-2.32
|
476.36M CNY 70.29M USD | 3954.08 CNY 583.41 USD | 4027.14 CNY 594.19 USD | — - | 476.36M CNY 70.29M USD |
| SZSE 1000 399011.SZ | 7126.51 CNY 1051.49 USD |
-2
|
448.69M CNY 66.2M USD | 7094.82 CNY 1046.82 USD | 7214.58 CNY 1064.49 USD | — - | 448.69M CNY 66.2M USD |
| CSI 500 INDEX 399905.SZ | 8052.83 CNY 1188.17 USD |
-1.51
|
444M CNY 65.51M USD | 8010.44 CNY 1181.92 USD | 8148.26 CNY 1202.25 USD | — - | 444M CNY 65.51M USD |
| CSI 500 EW 399982.SZ | 9387.01 CNY 1385.03 USD |
-1.52
|
444M CNY 65.51M USD | 9343.52 CNY 1378.61 USD | 9487.36 CNY 1399.83 USD | — - | 444M CNY 65.51M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2144.72 CNY 316.45 USD |
-0.24
|
418.36M CNY 61.73M USD | 2122.7 CNY 313.2 USD | 2165.04 CNY 319.45 USD | — - | 418.36M CNY 61.73M USD |
| Consumer Electronics 980030.SZ | 9907.39 CNY 1461.81 USD |
-3.65
|
410.7M CNY 60.6M USD | 9848.42 CNY 1453.1 USD | 10143.23 CNY 1496.6 USD | — - | 410.7M CNY 60.6M USD |
| SZSE Component Health Care Sect 399685.SZ | 1343.15 CNY 198.18 USD |
+0.12
|
409.5M CNY 60.42M USD | 1330.76 CNY 196.35 USD | 1347.07 CNY 198.76 USD | — - | 409.5M CNY 60.42M USD |
| SZSE Health Care 50 399647.SZ | 6515.2 CNY 961.3 USD |
+0.11
|
408.58M CNY 60.28M USD | 6454.08 CNY 952.28 USD | 6535.24 CNY 964.26 USD | — - | 408.58M CNY 60.28M USD |
| ChiNext Healthcare 399275.SZ | 2051.26 CNY 302.66 USD |
-0.88
|
404.95M CNY 59.75M USD | 2037.98 CNY 300.7 USD | 2081.03 CNY 307.05 USD | — - | 404.95M CNY 59.75M USD |
| CNI RESOURCE INDEX 399319.SZ | 3280.85 CNY 484.08 USD |
-1.82
|
400.21M CNY 59.05M USD | 3263.4 CNY 481.5 USD | 3321.02 CNY 490.01 USD | — - | 400.21M CNY 59.05M USD |
| SZSE NON-SOE Development 399292.SZ | 1659.44 CNY 244.85 USD |
-2.27
|
398.85M CNY 58.85M USD | 1649.61 CNY 243.39 USD | 1686.68 CNY 248.87 USD | — - | 398.85M CNY 58.85M USD |
| Vaccine and Biotech 980015.SZ | 5143.33 CNY 758.88 USD |
-0.16
|
382.06M CNY 56.37M USD | 5101.97 CNY 752.78 USD | 5173.79 CNY 763.38 USD | — - | 382.06M CNY 56.37M USD |
| Agriculture Index 399231.SZ | 1075.08 CNY 158.62 USD |
+0.61
|
381.46M CNY 56.28M USD | 1063.06 CNY 156.85 USD | 1085.57 CNY 160.17 USD | — - | 381.46M CNY 56.28M USD |
| Medical Health 980016.SZ | 5196.8 CNY 766.77 USD |
+0.75
|
375.33M CNY 55.38M USD | 5130.54 CNY 757 USD | 5210.64 CNY 768.81 USD | — - | 375.33M CNY 55.38M USD |
| Bio-medicine 50 399280.SZ | 1641.77 CNY 242.24 USD |
-1.04
|
371.91M CNY 54.87M USD | 1630.78 CNY 240.62 USD | 1662.97 CNY 245.37 USD | — - | 371.91M CNY 54.87M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5748.85 CNY 848.23 USD |
-0.39
|
370.98M CNY 54.74M USD | 5706.95 CNY 842.04 USD | 5800.92 CNY 855.91 USD | — - | 370.98M CNY 54.74M USD |
| SZSE Component Consumer Staples 399684.SZ | 1380.88 CNY 203.74 USD |
+0.83
|
365.67M CNY 53.95M USD | 1363.82 CNY 201.23 USD | 1387.45 CNY 204.71 USD | — - | 365.67M CNY 53.95M USD |
| 800 REAL ESTATE 399965.SZ | 2048.92 CNY 302.31 USD |
<0.01
|
358.18M CNY 52.85M USD | 2029.64 CNY 299.47 USD | 2053.43 CNY 302.98 USD | — - | 358.18M CNY 52.85M USD |
| Electronics 50 399281.SZ | 6284.11 CNY 927.2 USD |
-4.2
|
356.17M CNY 52.55M USD | 6243.2 CNY 921.17 USD | 6441.05 CNY 950.36 USD | — - | 356.17M CNY 52.55M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 799.73 CNY 118 USD |
-1.15
|
319.45M CNY 47.13M USD | 794.35 CNY 117.2 USD | 813.07 CNY 119.97 USD | — - | 319.45M CNY 47.13M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5560.65 CNY 820.46 USD |
+0.96
|
317.91M CNY 46.91M USD | 5475.29 CNY 807.86 USD | 5563.16 CNY 820.83 USD | — - | 317.91M CNY 46.91M USD |
| Transportation Index 399237.SZ | 996.87 CNY 147.08 USD |
+0.39
|
311.58M CNY 45.97M USD | 986.1 CNY 145.5 USD | 999.16 CNY 147.42 USD | — - | 311.58M CNY 45.97M USD |
| SZSE Consumer Staples 399617.SZ | 7107.32 CNY 1048.66 USD |
+1
|
299M CNY 44.12M USD | 7007.2 CNY 1033.89 USD | 7144.23 CNY 1054.11 USD | — - | 299M CNY 44.12M USD |
| R & D Index 399243.SZ | 1295.48 CNY 191.14 USD |
-1.17
|
296.9M CNY 43.81M USD | 1288.59 CNY 190.13 USD | 1318.13 CNY 194.49 USD | — - | 296.9M CNY 43.81M USD |
| Top Household Appliances 980028.SZ | 11769.54 CNY 1736.56 USD |
-0.25
|
291.93M CNY 43.07M USD | 11688.99 CNY 1724.68 USD | 11781.91 CNY 1738.39 USD | — - | 291.93M CNY 43.07M USD |
| ChiNext Composite 399102.SZ | 4430.36 CNY 653.69 USD |
-2.48
|
286.29M CNY 42.24M USD | 4410.21 CNY 650.71 USD | 4503.78 CNY 664.52 USD | — - | 286.29M CNY 42.24M USD |
| SZSE Secondary New Share 399678.SZ | 671.54 CNY 99.08 USD |
-2.55
|
280.53M CNY 41.39M USD | 667.89 CNY 98.55 USD | 686.47 CNY 101.29 USD | — - | 280.53M CNY 41.39M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5221.21 CNY 770.37 USD |
-1.58
|
275.19M CNY 40.6M USD | 5195.44 CNY 766.57 USD | 5286.08 CNY 779.95 USD | — - | 275.19M CNY 40.6M USD |
| CSI 300 HEALTH CARE 399913.SZ | 6978.73 CNY 1029.69 USD |
+1.29
|
270.55M CNY 39.92M USD | 6854.46 CNY 1011.36 USD | 6998.38 CNY 1032.59 USD | — - | 270.55M CNY 39.92M USD |
| SZSE Energy 399613.SZ | 3751.96 CNY 553.59 USD |
-3.61
|
260.99M CNY 38.51M USD | 3709.37 CNY 547.31 USD | 3850.1 CNY 568.07 USD | — - | 260.99M CNY 38.51M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2949.54 CNY 435.2 USD |
-2.34
|
258.72M CNY 38.17M USD | 2935.48 CNY 433.12 USD | 2998.37 CNY 442.4 USD | — - | 258.72M CNY 38.17M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5026.04 CNY 741.58 USD |
+0.98
|
252.93M CNY 37.32M USD | 4948.68 CNY 730.16 USD | 5028.37 CNY 741.92 USD | — - | 252.93M CNY 37.32M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 3961.71 CNY 584.54 USD |
+1.63
|
238.49M CNY 35.19M USD | 3886.42 CNY 573.43 USD | 3976.93 CNY 586.78 USD | — - | 238.49M CNY 35.19M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1788.57 CNY 263.9 USD |
+0.57
|
220.79M CNY 32.58M USD | 1769.69 CNY 261.11 USD | 1797.71 CNY 265.25 USD | — - | 220.79M CNY 32.58M USD |
| CNI CONV BOND INDEX 399413.SZ | 184.56 CNY 27.23 USD |
-0.97
|
218.12M CNY 32.18M USD | 184.25 CNY 27.19 USD | 186.05 CNY 27.45 USD | — - | 218.12M CNY 32.18M USD |
| SZSE Component Energy Sector 399680.SZ | 1104.3 CNY 162.94 USD |
-5.14
|
208.43M CNY 30.75M USD | 1076.42 CNY 158.82 USD | 1144.76 CNY 168.91 USD | — - | 208.43M CNY 30.75M USD |
| 300 REAL ESTATE EW 399983.SZ | 1530.64 CNY 225.84 USD |
-0.06
|
198.25M CNY 29.25M USD | 1514.18 CNY 223.41 USD | 1533.98 CNY 226.33 USD | — - | 198.25M CNY 29.25M USD |
| Shenzhen Component EW 399659.SZ | 4941.21 CNY 729.06 USD |
-1.78
|
189.97M CNY 28.03M USD | 4917.91 CNY 725.62 USD | 4997.74 CNY 737.4 USD | — - | 189.97M CNY 28.03M USD |
| Shenzhen TRI 399002.SZ | 20197.95 CNY 2980.15 USD |
-1.93
|
189.97M CNY 28.03M USD | 20102.11 CNY 2966.01 USD | 20436.21 CNY 3015.3 USD | — - | 189.97M CNY 28.03M USD |
| Shenzhen Index 399001.SZ | 14972.75 CNY 2209.19 USD |
-1.94
|
189.97M CNY 28.03M USD | 14901.7 CNY 2198.7 USD | 15149.37 CNY 2235.24 USD | — - | 189.97M CNY 28.03M USD |
| CNI ESG 300 399378.SZ | 2953.59 CNY 435.79 USD |
-1.38
|
179.09M CNY 26.42M USD | 2941.6 CNY 434.03 USD | 2972.02 CNY 438.51 USD | — - | 179.09M CNY 26.42M USD |
| CNI SMALL CAP. HB 399409.SZ | 7850.05 CNY 1158.25 USD |
-2.32
|
142.21M CNY 20.98M USD | 7807.81 CNY 1152.02 USD | 8026.12 CNY 1184.23 USD | — - | 142.21M CNY 20.98M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6612.73 CNY 975.69 USD |
-2.81
|
138.02M CNY 20.36M USD | 6587.16 CNY 971.92 USD | 6777.55 CNY 1000.01 USD | — - | 138.02M CNY 20.36M USD |
| CSI LIQUOR 399997.SZ | 6623.7 CNY 977.31 USD |
+1.35
|
110.18M CNY 16.26M USD | 6515.39 CNY 961.33 USD | 6647.31 CNY 980.79 USD | — - | 110.18M CNY 16.26M USD |
| SZSE Convertible Bond 399307.SZ | 367.18 CNY 54.18 USD |
-1.2
|
90.92M CNY 13.41M USD | 366.45 CNY 54.07 USD | 370.95 CNY 54.73 USD | — - | 90.92M CNY 13.41M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 191.7 CNY 28.28 USD |
-0.99
|
32.97M CNY 4.87M USD | 191.39 CNY 28.24 USD | 193.53 CNY 28.55 USD | — - | 32.97M CNY 4.87M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
| CNI B SHARE INDEX 399318.SZ | 5126.35 CNY 756.38 USD |
-1.22
|
30.73M CNY 4.53M USD | 5116.01 CNY 754.85 USD | 5194.59 CNY 766.45 USD | — - | 30.73M CNY 4.53M USD |
| SZSE 100 Low Volatility 399645.SZ | 8611.59 CNY 1270.61 USD |
-0.55
|
16.03M CNY 2.37M USD | 8578.42 CNY 1265.72 USD | 8638.34 CNY 1274.56 USD | — - | 16.03M CNY 2.37M USD |
| SZSE B Share Index 399108.SZ | 1123.45 CNY 165.76 USD |
-0.46
|
14.63M CNY 2.16M USD | 1121.43 CNY 165.46 USD | 1128.04 CNY 166.44 USD | — - | 14.63M CNY 2.16M USD |
| SZSE Component B 399003.SZ | 7489.12 CNY 1105 USD |
-0.45
|
9.49M CNY 1.4M USD | 7478.46 CNY 1103.43 USD | 7517.8 CNY 1109.23 USD | — - | 9.49M CNY 1.4M USD |
| CNI Corporate Bond 399481.SZ | 128.04 CNY 18.89 USD |
<0.01
|
7.68M CNY 1.13M USD | 128.04 CNY 18.89 USD | 128.04 CNY 18.89 USD | — - | 7.68M CNY 1.13M USD |
| SZSE Credit Bond 399301.SZ | 221.36 CNY 32.66 USD |
<0.01
|
1.9M CNY 279.71K USD | 221.36 CNY 32.66 USD | 221.36 CNY 32.66 USD | — - | 1.9M CNY 279.71K USD |
| SZSE M-H Credit Bond 399298.SZ | 217.44 CNY 32.08 USD |
<0.01
|
1.9M CNY 279.71K USD | 217.44 CNY 32.08 USD | 217.44 CNY 32.08 USD | — - | 1.9M CNY 279.71K USD |
| SZSE Corporate Bond 399302.SZ | 224.37 CNY 33.11 USD |
<0.01
|
1.9M CNY 279.71K USD | 224.37 CNY 33.11 USD | 224.38 CNY 33.11 USD | — - | 1.9M CNY 279.71K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.44 CNY 36.95 USD |
<0.01
|
950K CNY 140.17K USD | 250.44 CNY 36.95 USD | 250.44 CNY 36.95 USD | — - | 950K CNY 140.17K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.64 CNY 18.09 USD |
<0.01
|
280K CNY 41.31K USD | 122.64 CNY 18.09 USD | 122.64 CNY 18.09 USD | — - | 280K CNY 41.31K USD |
- {{ link.label }} {{link}}