Page de résultat 4 pour Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI BIG DATA 300 399416.SZ | 4841.12 CNY 714.29 USD |
-2.47
|
501.36M CNY 73.97M USD | 4829.51 CNY 712.58 USD | 4966.18 CNY 732.75 USD | — - | 501.36M CNY 73.97M USD |
| SZSE TMT 50 399610.SZ | 12790.83 CNY 1887.25 USD |
-3.23
|
493.77M CNY 72.85M USD | 12739.55 CNY 1879.68 USD | 13093.22 CNY 1931.87 USD | — - | 493.77M CNY 72.85M USD |
| SZSE Advantage Growth 399698.SZ | 47995.41 CNY 7081.58 USD |
-1.33
|
492.57M CNY 72.68M USD | 47894.85 CNY 7066.74 USD | 48770.84 CNY 7195.99 USD | — - | 492.57M CNY 72.68M USD |
| CSI SPORT 399804.SZ | 1683.76 CNY 248.43 USD |
-1.37
|
491.58M CNY 72.53M USD | 1681.23 CNY 248.06 USD | 1707.83 CNY 251.99 USD | — - | 491.58M CNY 72.53M USD |
| Public Health 50 399277.SZ | 2436.44 CNY 359.49 USD |
-1.44
|
486.97M CNY 71.85M USD | 2427.19 CNY 358.12 USD | 2471.24 CNY 364.62 USD | — - | 486.97M CNY 71.85M USD |
| DEFENCE INDEX 399959.SZ | 1612.85 CNY 237.97 USD |
-1.83
|
484.4M CNY 71.47M USD | 1607.96 CNY 237.25 USD | 1655.34 CNY 244.24 USD | — - | 484.4M CNY 71.47M USD |
| CNI 1000 Real Estate 399367.SZ | 2043.45 CNY 301.51 USD |
-0.06
|
482.4M CNY 71.18M USD | 2023.86 CNY 298.62 USD | 2052.15 CNY 302.79 USD | — - | 482.4M CNY 71.18M USD |
| SZSE Health Care 399618.SZ | 6615.29 CNY 976.07 USD |
-0.2
|
471.53M CNY 69.57M USD | 6571.71 CNY 969.64 USD | 6657.47 CNY 982.29 USD | — - | 471.53M CNY 69.57M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4691.07 CNY 692.15 USD |
-3.64
|
444.39M CNY 65.57M USD | 4683.6 CNY 691.05 USD | 4787.05 CNY 706.32 USD | — - | 444.39M CNY 65.57M USD |
| CNI 1000 IT 399388.SZ | 8222.5 CNY 1213.21 USD |
-1.92
|
412.08M CNY 60.8M USD | 8196.3 CNY 1209.34 USD | 8465.69 CNY 1249.09 USD | — - | 412.08M CNY 60.8M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2135.76 CNY 315.13 USD |
-0.65
|
401.89M CNY 59.3M USD | 2122.7 CNY 313.2 USD | 2165.04 CNY 319.45 USD | — - | 401.89M CNY 59.3M USD |
| SZSE Component Health Care Sect 399685.SZ | 1339.09 CNY 197.58 USD |
-0.18
|
392.91M CNY 57.97M USD | 1330.76 CNY 196.35 USD | 1347.07 CNY 198.76 USD | — - | 392.91M CNY 57.97M USD |
| ChiNext Healthcare 399275.SZ | 2044.68 CNY 301.69 USD |
-1.2
|
392.81M CNY 57.96M USD | 2037.98 CNY 300.7 USD | 2081.03 CNY 307.05 USD | — - | 392.81M CNY 57.96M USD |
| SZSE Health Care 50 399647.SZ | 6494.96 CNY 958.31 USD |
-0.2
|
392.06M CNY 57.85M USD | 6454.08 CNY 952.28 USD | 6535.24 CNY 964.26 USD | — - | 392.06M CNY 57.85M USD |
| Agriculture Index 399231.SZ | 1073.84 CNY 158.44 USD |
+0.49
|
377.51M CNY 55.7M USD | 1063.06 CNY 156.85 USD | 1085.57 CNY 160.17 USD | — - | 377.51M CNY 55.7M USD |
| Consumer Electronics 980030.SZ | 9891.06 CNY 1459.4 USD |
-3.81
|
364.57M CNY 53.79M USD | 9848.42 CNY 1453.1 USD | 10143.23 CNY 1496.6 USD | — - | 364.57M CNY 53.79M USD |
| Vaccine and Biotech 980015.SZ | 5126.63 CNY 756.42 USD |
-0.48
|
361.01M CNY 53.27M USD | 5101.97 CNY 752.78 USD | 5173.79 CNY 763.38 USD | — - | 361.01M CNY 53.27M USD |
| SZSE Component Consumer Staples 399684.SZ | 1379.04 CNY 203.47 USD |
+0.7
|
359.28M CNY 53.01M USD | 1363.82 CNY 201.23 USD | 1387.45 CNY 204.71 USD | — - | 359.28M CNY 53.01M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5728.97 CNY 845.29 USD |
-0.74
|
358.46M CNY 52.89M USD | 5706.95 CNY 842.04 USD | 5800.92 CNY 855.91 USD | — - | 358.46M CNY 52.89M USD |
| Bio-medicine 50 399280.SZ | 1635.99 CNY 241.39 USD |
-1.39
|
354.33M CNY 52.28M USD | 1630.78 CNY 240.62 USD | 1662.97 CNY 245.37 USD | — - | 354.33M CNY 52.28M USD |
| 800 REAL ESTATE 399965.SZ | 2047.54 CNY 302.11 USD |
-0.08
|
350.34M CNY 51.69M USD | 2029.64 CNY 299.47 USD | 2053.43 CNY 302.98 USD | — - | 350.34M CNY 51.69M USD |
| Medical Health 980016.SZ | 5179.7 CNY 764.25 USD |
+0.42
|
350.26M CNY 51.68M USD | 5130.54 CNY 757 USD | 5193.78 CNY 766.33 USD | — - | 350.26M CNY 51.68M USD |
| SZSE NON-SOE Development 399292.SZ | 1655.99 CNY 244.34 USD |
-2.47
|
333.45M CNY 49.2M USD | 1649.61 CNY 243.39 USD | 1686.68 CNY 248.87 USD | — - | 333.45M CNY 49.2M USD |
| CNI RESOURCE INDEX 399319.SZ | 3270.69 CNY 482.58 USD |
-2.12
|
318.08M CNY 46.93M USD | 3263.4 CNY 481.5 USD | 3321.02 CNY 490.01 USD | — - | 318.08M CNY 46.93M USD |
| Electronics 50 399281.SZ | 6272.94 CNY 925.55 USD |
-4.37
|
312.83M CNY 46.16M USD | 6243.2 CNY 921.17 USD | 6441.05 CNY 950.36 USD | — - | 312.83M CNY 46.16M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 797.02 CNY 117.6 USD |
-1.49
|
310.35M CNY 45.79M USD | 794.35 CNY 117.2 USD | 813.07 CNY 119.97 USD | — - | 310.35M CNY 45.79M USD |
| Transportation Index 399237.SZ | 996.79 CNY 147.07 USD |
+0.38
|
307.03M CNY 45.3M USD | 986.1 CNY 145.5 USD | 999.16 CNY 147.42 USD | — - | 307.03M CNY 45.3M USD |
| SZSE Consumer Staples 399617.SZ | 7097.39 CNY 1047.2 USD |
+0.86
|
293.9M CNY 43.36M USD | 7007.2 CNY 1033.89 USD | 7144.23 CNY 1054.11 USD | — - | 293.9M CNY 43.36M USD |
| R & D Index 399243.SZ | 1292.29 CNY 190.67 USD |
-1.41
|
291.63M CNY 43.03M USD | 1288.59 CNY 190.13 USD | 1318.13 CNY 194.49 USD | — - | 291.63M CNY 43.03M USD |
| Top Household Appliances 980028.SZ | 11752.04 CNY 1733.98 USD |
-0.4
|
286.36M CNY 42.25M USD | 11688.99 CNY 1724.68 USD | 11781.91 CNY 1738.39 USD | — - | 286.36M CNY 42.25M USD |
| SZSE Secondary New Share 399678.SZ | 669.53 CNY 98.79 USD |
-2.84
|
276.21M CNY 40.75M USD | 667.89 CNY 98.55 USD | 686.47 CNY 101.29 USD | — - | 276.21M CNY 40.75M USD |
| SZSE Energy 399613.SZ | 3732.25 CNY 550.68 USD |
-4.12
|
255.96M CNY 37.77M USD | 3709.37 CNY 547.31 USD | 3850.1 CNY 568.07 USD | — - | 255.96M CNY 37.77M USD |
| CSI 300 HEALTH CARE 399913.SZ | 6961 CNY 1027.08 USD |
+1.03
|
251.72M CNY 37.14M USD | 6854.46 CNY 1011.36 USD | 6967.98 CNY 1028.1 USD | — - | 251.72M CNY 37.14M USD |
| CSI 500 INDEX 399905.SZ | 8033.01 CNY 1185.25 USD |
-1.75
|
244.85M CNY 36.13M USD | 8010.44 CNY 1181.92 USD | 8148.26 CNY 1202.25 USD | — - | 244.85M CNY 36.13M USD |
| CSI 500 EW 399982.SZ | 9366.57 CNY 1382.01 USD |
-1.73
|
244.85M CNY 36.13M USD | 9343.52 CNY 1378.61 USD | 9487.36 CNY 1399.83 USD | — - | 244.85M CNY 36.13M USD |
| CSI ALCOHOLIC DRINK 399987.SZ | 3958.77 CNY 584.1 USD |
+1.55
|
234.25M CNY 34.56M USD | 3886.42 CNY 573.43 USD | 3976.93 CNY 586.78 USD | — - | 234.25M CNY 34.56M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5160.37 CNY 761.4 USD |
-0.97
|
220.66M CNY 32.56M USD | 5148.11 CNY 759.59 USD | 5198 CNY 766.95 USD | — - | 220.66M CNY 32.56M USD |
| CNI CONV BOND INDEX 399413.SZ | 184.41 CNY 27.21 USD |
-1.05
|
212.63M CNY 31.37M USD | 184.25 CNY 27.19 USD | 186.05 CNY 27.45 USD | — - | 212.63M CNY 31.37M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1781.76 CNY 262.89 USD |
+0.18
|
208.63M CNY 30.78M USD | 1769.69 CNY 261.11 USD | 1797.71 CNY 265.25 USD | — - | 208.63M CNY 30.78M USD |
| SZSE Component Energy Sector 399680.SZ | 1092.62 CNY 161.21 USD |
-6.14
|
204.47M CNY 30.17M USD | 1076.42 CNY 158.82 USD | 1144.76 CNY 168.91 USD | — - | 204.47M CNY 30.17M USD |
| 300 REAL ESTATE EW 399983.SZ | 1530.41 CNY 225.81 USD |
-0.08
|
191.96M CNY 28.32M USD | 1514.18 CNY 223.41 USD | 1533.29 CNY 226.23 USD | — - | 191.96M CNY 28.32M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5553.87 CNY 819.46 USD |
+0.84
|
188.56M CNY 27.82M USD | 5475.29 CNY 807.86 USD | 5557.16 CNY 819.94 USD | — - | 188.56M CNY 27.82M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2943.37 CNY 434.29 USD |
-2.54
|
143.32M CNY 21.15M USD | 2935.48 CNY 433.12 USD | 2998.37 CNY 442.4 USD | — - | 143.32M CNY 21.15M USD |
| CNI 1000 INDEX 399311.SZ | 5151.76 CNY 760.13 USD |
-1.35
|
141.84M CNY 20.93M USD | 5139.98 CNY 758.39 USD | 5206.86 CNY 768.26 USD | — - | 141.84M CNY 20.93M USD |
| CNI A SHARE INDEX 399317.SZ | 7157.55 CNY 1056.08 USD |
-1.54
|
140.74M CNY 20.77M USD | 7143.39 CNY 1053.99 USD | 7244.83 CNY 1068.95 USD | — - | 140.74M CNY 20.77M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5019.84 CNY 740.66 USD |
+0.85
|
127.2M CNY 18.77M USD | 4948.68 CNY 730.16 USD | 5023.39 CNY 741.19 USD | — - | 127.2M CNY 18.77M USD |
| ChiNext Composite 399102.SZ | 4425.07 CNY 652.91 USD |
-2.6
|
115.52M CNY 17.04M USD | 4410.21 CNY 650.71 USD | 4503.78 CNY 664.52 USD | — - | 115.52M CNY 17.04M USD |
| CSI LIQUOR 399997.SZ | 6621.78 CNY 977.02 USD |
+1.32
|
108.06M CNY 15.94M USD | 6515.39 CNY 961.33 USD | 6647.31 CNY 980.79 USD | — - | 108.06M CNY 15.94M USD |
| Manufacturing Index 399233.SZ | 3966.85 CNY 585.3 USD |
-2.44
|
94.66M CNY 13.97M USD | 3954.08 CNY 583.41 USD | 4027.14 CNY 594.19 USD | — - | 94.66M CNY 13.97M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6597.44 CNY 973.43 USD |
-3.03
|
94.02M CNY 13.87M USD | 6587.16 CNY 971.92 USD | 6777.55 CNY 1000.01 USD | — - | 94.02M CNY 13.87M USD |
| SZSE 1000 399011.SZ | 7113.73 CNY 1049.61 USD |
-2.18
|
91.14M CNY 13.45M USD | 7094.82 CNY 1046.82 USD | 7214.58 CNY 1064.49 USD | — - | 91.14M CNY 13.45M USD |
| CNI SMALL CAP. HB 399409.SZ | 7834.12 CNY 1155.9 USD |
-2.52
|
89.28M CNY 13.17M USD | 7807.81 CNY 1152.02 USD | 8026.12 CNY 1184.23 USD | — - | 89.28M CNY 13.17M USD |
| SZSE Convertible Bond 399307.SZ | 366.92 CNY 54.14 USD |
-1.27
|
88.84M CNY 13.11M USD | 366.45 CNY 54.07 USD | 370.95 CNY 54.73 USD | — - | 88.84M CNY 13.11M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 191.57 CNY 28.27 USD |
-1.06
|
31.78M CNY 4.69M USD | 191.39 CNY 28.24 USD | 193.53 CNY 28.55 USD | — - | 31.78M CNY 4.69M USD |
| CNI B SHARE INDEX 399318.SZ | 5125.99 CNY 756.32 USD |
-1.22
|
30.27M CNY 4.47M USD | 5116.01 CNY 754.85 USD | 5194.59 CNY 766.45 USD | — - | 30.27M CNY 4.47M USD |
| SZSE B Share Index 399108.SZ | 1123.06 CNY 165.7 USD |
-0.5
|
14.33M CNY 2.12M USD | 1121.43 CNY 165.46 USD | 1128.04 CNY 166.44 USD | — - | 14.33M CNY 2.12M USD |
| SZSE Component B 399003.SZ | 7489.59 CNY 1105.07 USD |
-0.44
|
9.33M CNY 1.38M USD | 7478.46 CNY 1103.43 USD | 7517.8 CNY 1109.23 USD | — - | 9.33M CNY 1.38M USD |
| CNI Corporate Bond 399481.SZ | 128.04 CNY 18.89 USD |
<0.01
|
7.38M CNY 1.09M USD | 128.04 CNY 18.89 USD | 128.04 CNY 18.89 USD | — - | 7.38M CNY 1.09M USD |
| SZSE Credit Bond 399301.SZ | 221.36 CNY 32.66 USD |
<0.01
|
1.8M CNY 264.95K USD | 221.36 CNY 32.66 USD | 221.36 CNY 32.66 USD | — - | 1.8M CNY 264.95K USD |
| SZSE M-H Credit Bond 399298.SZ | 217.44 CNY 32.08 USD |
<0.01
|
1.8M CNY 264.95K USD | 217.44 CNY 32.08 USD | 217.44 CNY 32.08 USD | — - | 1.8M CNY 264.95K USD |
| SZSE Corporate Bond 399302.SZ | 224.37 CNY 33.11 USD |
<0.01
|
1.8M CNY 264.95K USD | 224.37 CNY 33.11 USD | 224.38 CNY 33.11 USD | — - | 1.8M CNY 264.95K USD |
| SZSE M-L Credit Bond 399299.SZ | 250.44 CNY 36.95 USD |
<0.01
|
950K CNY 140.17K USD | 250.44 CNY 36.95 USD | 250.44 CNY 36.95 USD | — - | 950K CNY 140.17K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 122.64 CNY 18.09 USD |
<0.01
|
280K CNY 41.31K USD | 122.64 CNY 18.09 USD | 122.64 CNY 18.09 USD | — - | 280K CNY 41.31K USD |
- {{ link.label }} {{link}}