결과 페이지 3 - 국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI NEW ENERGY INDEX 399412.SZ | 2255.51 CNY 313.61 USD |
+0.83
|
880.14M CNY 122.38M USD | 2234.68 CNY 310.72 USD | 2258.92 CNY 314.09 USD | — - | 880.14M CNY 122.38M USD |
| Big Data 50 399282.SZ | 4686.02 CNY 651.56 USD |
+1.11
|
875.89M CNY 121.79M USD | 4616.97 CNY 641.96 USD | 4697.15 CNY 653.11 USD | — - | 875.89M CNY 121.79M USD |
| CNI Shenzhen Innov. 399050.SZ | 2496.89 CNY 347.18 USD |
+0.62
|
869.96M CNY 120.96M USD | 2477.23 CNY 344.44 USD | 2504.45 CNY 348.23 USD | — - | 869.96M CNY 120.96M USD |
| CSI MEDIA 399971.SZ | 1292.92 CNY 179.77 USD |
+1.43
|
859.81M CNY 119.55M USD | 1272.64 CNY 176.95 USD | 1294.96 CNY 180.06 USD | — - | 859.81M CNY 119.55M USD |
| Energy Metals 399366.SZ | 1622.57 CNY 225.61 USD |
+1.59
|
852.67M CNY 118.56M USD | 1600.31 CNY 222.51 USD | 1625.64 CNY 226.03 USD | — - | 852.67M CNY 118.56M USD |
| ChiNext Quality 399269.SZ | 4634.26 CNY 644.36 USD |
+1.98
|
850.06M CNY 118.2M USD | 4540.97 CNY 631.39 USD | 4642.79 CNY 645.55 USD | — - | 850.06M CNY 118.2M USD |
| CCTV ECOLOGY 399556.SZ | 2308.32 CNY 320.96 USD |
+0.44
|
847.52M CNY 117.84M USD | 2298.47 CNY 319.59 USD | 2310.54 CNY 321.27 USD | — - | 847.52M CNY 117.84M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3416.41 CNY 475.03 USD |
+1.04
|
839.01M CNY 116.66M USD | 3376.6 CNY 469.49 USD | 3419.3 CNY 475.43 USD | — - | 839.01M CNY 116.66M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3545.27 CNY 492.95 USD |
+0.26
|
838.48M CNY 116.59M USD | 3536.87 CNY 491.78 USD | 3553.6 CNY 494.11 USD | — - | 838.48M CNY 116.59M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3959.41 CNY 550.53 USD |
+1.34
|
837.99M CNY 116.52M USD | 3905.6 CNY 543.05 USD | 3971.33 CNY 552.19 USD | — - | 837.99M CNY 116.52M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7308.7 CNY 1016.23 USD |
+0.11
|
836.5M CNY 116.31M USD | 7299.4 CNY 1014.93 USD | 7330.94 CNY 1019.32 USD | — - | 836.5M CNY 116.31M USD |
| ChiNext Momentum Growth 399296.SZ | 4430.61 CNY 616.05 USD |
+1.27
|
835.47M CNY 116.17M USD | 4371.95 CNY 607.89 USD | 4445.16 CNY 618.07 USD | — - | 835.47M CNY 116.17M USD |
| CNTSFT 399264.SZ | 1382.07 CNY 192.17 USD |
+0.97
|
828.39M CNY 115.18M USD | 1360.52 CNY 189.17 USD | 1384.94 CNY 192.57 USD | — - | 828.39M CNY 115.18M USD |
| CNI TRANSPORTATION 399433.SZ | 1681.16 CNY 233.75 USD |
-0.23
|
827.74M CNY 115.09M USD | 1680.18 CNY 233.62 USD | 1687.39 CNY 234.62 USD | — - | 827.74M CNY 115.09M USD |
| SZSE Industry Top 399653.SZ | 2395.42 CNY 333.07 USD |
+0.38
|
825.71M CNY 114.81M USD | 2382.48 CNY 331.27 USD | 2398.58 CNY 333.51 USD | — - | 825.71M CNY 114.81M USD |
| SZSE 100 Low Volatility 399645.SZ | 8840.73 CNY 1229.25 USD |
+0.04
|
823.2M CNY 114.46M USD | 8832.77 CNY 1228.14 USD | 8859.81 CNY 1231.9 USD | — - | 823.2M CNY 114.46M USD |
| SZSE Central SOE 399335.SZ | 3759.06 CNY 522.67 USD |
+0.43
|
814.68M CNY 113.28M USD | 3742.65 CNY 520.39 USD | 3766.52 CNY 523.71 USD | — - | 814.68M CNY 113.28M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3898.13 CNY 542.01 USD |
+1.49
|
804.16M CNY 111.81M USD | 3852.96 CNY 535.73 USD | 3910.89 CNY 543.78 USD | — - | 804.16M CNY 111.81M USD |
| SZSE IOT 50 399285.SZ | 4104.3 CNY 570.68 USD |
+1.09
|
803.84M CNY 111.77M USD | 4054.14 CNY 563.7 USD | 4115.19 CNY 572.19 USD | — - | 803.84M CNY 111.77M USD |
| SZSEGALI 399258.SZ | 3227.87 CNY 448.81 USD |
+0.58
|
792.39M CNY 110.18M USD | 3208.27 CNY 446.09 USD | 3232.8 CNY 449.5 USD | — - | 792.39M CNY 110.18M USD |
| ChiNextG 399667.SZ | 3395.83 CNY 472.17 USD |
+1.63
|
774.55M CNY 107.7M USD | 3340.12 CNY 464.42 USD | 3404.46 CNY 473.37 USD | — - | 774.55M CNY 107.7M USD |
| CNI YANGTZE INDEX 399355.SZ | 3389.8 CNY 471.33 USD |
-0.1
|
773.63M CNY 107.57M USD | 3389.13 CNY 471.24 USD | 3404.42 CNY 473.36 USD | — - | 773.63M CNY 107.57M USD |
| Electronics 50 399281.SZ | 3334.61 CNY 463.66 USD |
+1.71
|
771.1M CNY 107.22M USD | 3275.66 CNY 455.46 USD | 3350.07 CNY 465.8 USD | — - | 771.1M CNY 107.22M USD |
| CNICIX 399363.SZ | 5316.07 CNY 739.16 USD |
+1.6
|
757.74M CNY 105.36M USD | 5245.93 CNY 729.41 USD | 5331.57 CNY 741.32 USD | — - | 757.74M CNY 105.36M USD |
| SME & ChiNext Quality 399294.SZ | 2774.24 CNY 385.74 USD |
+0.66
|
751.79M CNY 104.53M USD | 2753.18 CNY 382.81 USD | 2780.19 CNY 386.57 USD | — - | 751.79M CNY 104.53M USD |
| ChiNext Digital 399263.SZ | 2034.23 CNY 282.85 USD |
+1.5
|
747.86M CNY 103.99M USD | 2002.8 CNY 278.48 USD | 2039.31 CNY 283.55 USD | — - | 747.86M CNY 103.99M USD |
| CCTV 50 INDEX 399550.SZ | 7544.16 CNY 1048.96 USD |
+0.1
|
744.89M CNY 103.57M USD | 7538.64 CNY 1048.2 USD | 7565.68 CNY 1051.96 USD | — - | 744.89M CNY 103.57M USD |
| Business Service Index 399242.SZ | 1231.36 CNY 171.21 USD |
+0.33
|
742.56M CNY 103.25M USD | 1225.3 CNY 170.37 USD | 1233.5 CNY 171.51 USD | — - | 742.56M CNY 103.25M USD |
| ChiNext 50 399673.SZ | 2152.85 CNY 299.34 USD |
+1.37
|
741.43M CNY 103.09M USD | 2122.52 CNY 295.12 USD | 2158.59 CNY 300.14 USD | — - | 741.43M CNY 103.09M USD |
| Consumer Electronics 980030.SZ | 5381.84 CNY 748.31 USD |
+1.5
|
738.68M CNY 102.71M USD | 5309.27 CNY 738.22 USD | 5404.76 CNY 751.5 USD | — - | 738.68M CNY 102.71M USD |
| SME Dividend 399649.SZ | 2806.54 CNY 390.23 USD |
+0.36
|
737.5M CNY 102.54M USD | 2796.71 CNY 388.86 USD | 2810.72 CNY 390.81 USD | — - | 737.5M CNY 102.54M USD |
| ChiNext Innovation 399018.SZ | 4461.82 CNY 620.39 USD |
+1.25
|
733.95M CNY 102.05M USD | 4405.26 CNY 612.52 USD | 4471 CNY 621.66 USD | — - | 733.95M CNY 102.05M USD |
| INSURANCE THEME 399809.SZ | 2388.57 CNY 332.11 USD |
-0.36
|
728.02M CNY 101.23M USD | 2380.78 CNY 331.03 USD | 2406.57 CNY 334.62 USD | — - | 728.02M CNY 101.23M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SZSE Defensive Industry 50 399671.SZ | 7113.05 CNY 989.02 USD |
+0.62
|
682.88M CNY 94.95M USD | 7063.52 CNY 982.14 USD | 7120.33 CNY 990.04 USD | — - | 682.88M CNY 94.95M USD |
| SZSE Performance 399655.SZ | 9784.28 CNY 1360.44 USD |
+0.32
|
680.67M CNY 94.64M USD | 9747.9 CNY 1355.38 USD | 9799 CNY 1362.49 USD | — - | 680.67M CNY 94.64M USD |
| CNI A SHARE INDEX 399317.SZ | 5714.76 CNY 794.6 USD |
+0.39
|
678.03M CNY 94.28M USD | 5692.86 CNY 791.55 USD | 5724.61 CNY 795.97 USD | — - | 678.03M CNY 94.28M USD |
| CNTLVV 399295.SZ | 4399.38 CNY 611.7 USD |
+1.04
|
669.62M CNY 93.11M USD | 4352.81 CNY 605.23 USD | 4408.86 CNY 613.02 USD | — - | 669.62M CNY 93.11M USD |
| CCTV 50 INNOVATION 399551.SZ | 7880.75 CNY 1095.77 USD |
+1.06
|
669.04M CNY 93.02M USD | 7802.51 CNY 1084.89 USD | 7897.69 CNY 1098.12 USD | — - | 669.04M CNY 93.02M USD |
| SZSE Security Industry 399693.SZ | 4503.43 CNY 626.17 USD |
+0.54
|
662.53M CNY 92.12M USD | 4458.77 CNY 619.96 USD | 4516.94 CNY 628.05 USD | — - | 662.53M CNY 92.12M USD |
| CNI PERFORMANCE 399398.SZ | 9980.55 CNY 1387.73 USD |
+0.35
|
656.27M CNY 91.25M USD | 9938.07 CNY 1381.82 USD | 9987.35 CNY 1388.68 USD | — - | 656.27M CNY 91.25M USD |
| SZSE Component Consumer Discret 399683.SZ | 1813.19 CNY 252.11 USD |
+0.05
|
645.15M CNY 89.7M USD | 1809.13 CNY 251.55 USD | 1815.63 CNY 252.45 USD | — - | 645.15M CNY 89.7M USD |
| SZSE Environmental Protection 399638.SZ | 5230.09 CNY 727.21 USD |
+0.67
|
643.03M CNY 89.41M USD | 5190.31 CNY 721.68 USD | 5241.14 CNY 728.75 USD | — - | 643.03M CNY 89.41M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2154.65 CNY 299.59 USD |
-0.36
|
641.76M CNY 89.23M USD | 2153.1 CNY 299.37 USD | 2165.73 CNY 301.13 USD | — - | 641.76M CNY 89.23M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4417.64 CNY 614.24 USD |
+0.15
|
634.83M CNY 88.27M USD | 4411.32 CNY 613.36 USD | 4427.68 CNY 615.64 USD | — - | 634.83M CNY 88.27M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2602.29 CNY 361.83 USD |
+0.2
|
633.1M CNY 88.03M USD | 2589.91 CNY 360.11 USD | 2639.92 CNY 367.06 USD | — - | 633.1M CNY 88.03M USD |
| CNIDFI 399418.SZ | 3816.56 CNY 530.67 USD |
+0.78
|
629.18M CNY 87.48M USD | 3779.08 CNY 525.46 USD | 3826.51 CNY 532.05 USD | — - | 629.18M CNY 87.48M USD |
| SZSE Financials 399619.SZ | 6879.95 CNY 956.61 USD |
-0.25
|
628.17M CNY 87.34M USD | 6875.84 CNY 956.04 USD | 6922.72 CNY 962.56 USD | — - | 628.17M CNY 87.34M USD |
| CNI FERROUS METALS 399440.SZ | 1234.96 CNY 171.71 USD |
-0.02
|
627.35M CNY 87.23M USD | 1231.27 CNY 171.2 USD | 1238.89 CNY 172.26 USD | — - | 627.35M CNY 87.23M USD |
| CONST-ENGINEERING 399995.SZ | 3626.02 CNY 504.17 USD |
-0.11
|
623.27M CNY 86.66M USD | 3622.56 CNY 503.69 USD | 3642.86 CNY 506.52 USD | — - | 623.27M CNY 86.66M USD |
| Green Coal 399436.SZ | 3575.31 CNY 497.12 USD |
-0.26
|
613.37M CNY 85.28M USD | 3571.85 CNY 496.64 USD | 3598.45 CNY 500.34 USD | — - | 613.37M CNY 85.28M USD |
| Consumer 50 399646.SZ | 7687.02 CNY 1068.83 USD |
+0.07
|
607.1M CNY 84.41M USD | 7673.42 CNY 1066.94 USD | 7692.76 CNY 1069.63 USD | — - | 607.1M CNY 84.41M USD |
| ChiNext Large Cap 399293.SZ | 4115.84 CNY 572.28 USD |
+1.44
|
603.84M CNY 83.96M USD | 4055.23 CNY 563.85 USD | 4126.16 CNY 573.71 USD | — - | 603.84M CNY 83.96M USD |
| CCTV 50 GROWTH 399552.SZ | 7980.79 CNY 1109.68 USD |
-0.02
|
579.21M CNY 80.54M USD | 7977.55 CNY 1109.23 USD | 7999.66 CNY 1112.3 USD | — - | 579.21M CNY 80.54M USD |
| SME-ChiNext 400 399624.SZ | 2059.03 CNY 286.3 USD |
+0.91
|
568.35M CNY 79.03M USD | 2039.78 CNY 283.62 USD | 2062.47 CNY 286.77 USD | — - | 568.35M CNY 79.03M USD |
| CNI DEFENSE INDEX 399368.SZ | 7417.61 CNY 1031.37 USD |
<0.01
|
564.21M CNY 78.45M USD | 7393.12 CNY 1027.96 USD | 7439.14 CNY 1034.36 USD | — - | 564.21M CNY 78.45M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2771.85 CNY 385.41 USD |
+0.67
|
562.26M CNY 78.18M USD | 2751.55 CNY 382.58 USD | 2777.22 CNY 386.15 USD | — - | 562.26M CNY 78.18M USD |
| SZSE Commodity Producer 399639.SZ | 1608.92 CNY 223.71 USD |
+0.42
|
559.32M CNY 77.77M USD | 1601.46 CNY 222.67 USD | 1610.36 CNY 223.91 USD | — - | 559.32M CNY 77.77M USD |
| CNI Nanshan 50 980023.SZ | 2084.62 CNY 289.85 USD |
+0.8
|
557.61M CNY 77.53M USD | 2066.78 CNY 287.37 USD | 2089.54 CNY 290.54 USD | — - | 557.61M CNY 77.53M USD |
| SZSE Secondary New Share 399678.SZ | 508.8 CNY 70.75 USD |
+1.47
|
557.53M CNY 77.52M USD | 500.65 CNY 69.61 USD | 510.27 CNY 70.95 USD | — - | 557.53M CNY 77.52M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7116.81 CNY 989.55 USD |
+0.27
|
555.4M CNY 77.22M USD | 7099.27 CNY 987.11 USD | 7127.51 CNY 991.03 USD | — - | 555.4M CNY 77.22M USD |
| SZSE AI 50 399284.SZ | 3246.55 CNY 451.41 USD |
+1.02
|
549.67M CNY 76.43M USD | 3211.77 CNY 446.58 USD | 3253.68 CNY 452.4 USD | — - | 549.67M CNY 76.43M USD |
| SZSE Health Care 399618.SZ | 7959.29 CNY 1106.69 USD |
-0.15
|
545.45M CNY 75.84M USD | 7954.59 CNY 1106.03 USD | 8066.13 CNY 1121.54 USD | — - | 545.45M CNY 75.84M USD |
| SZSE Real Estate 399637.SZ | 1662.24 CNY 231.12 USD |
<0.01
|
545.11M CNY 75.79M USD | 1656.79 CNY 230.37 USD | 1676.57 CNY 233.12 USD | — - | 545.11M CNY 75.79M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5627.79 CNY 782.51 USD |
+0.03
|
532.14M CNY 73.99M USD | 5620.95 CNY 781.56 USD | 5682.21 CNY 790.07 USD | — - | 532.14M CNY 73.99M USD |
| SZSE Utilities 399622.SZ | 1677.03 CNY 233.18 USD |
-1.08
|
524.1M CNY 72.87M USD | 1673.34 CNY 232.67 USD | 1692.74 CNY 235.36 USD | — - | 524.1M CNY 72.87M USD |
| ChiNext Healthcare 399275.SZ | 2575.98 CNY 358.17 USD |
+0.22
|
523.22M CNY 72.75M USD | 2566.86 CNY 356.91 USD | 2611.9 CNY 363.17 USD | — - | 523.22M CNY 72.75M USD |
| CSI SPORT 399804.SZ | 1780.04 CNY 247.5 USD |
+1.65
|
522.13M CNY 72.6M USD | 1743.67 CNY 242.45 USD | 1781.69 CNY 247.73 USD | — - | 522.13M CNY 72.6M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1264.67 CNY 175.84 USD |
+0.14
|
513.71M CNY 71.43M USD | 1260.27 CNY 175.23 USD | 1267.09 CNY 176.18 USD | — - | 513.71M CNY 71.43M USD |
| SME CSR 399651.SZ | 1488.34 CNY 206.94 USD |
+0.35
|
511.69M CNY 71.15M USD | 1481.98 CNY 206.06 USD | 1490.92 CNY 207.3 USD | — - | 511.69M CNY 71.15M USD |
| CNI Oil & Gas 399439.SZ | 1641.88 CNY 228.29 USD |
-0.03
|
507.77M CNY 70.6M USD | 1639.69 CNY 227.99 USD | 1646.44 CNY 228.93 USD | — - | 507.77M CNY 70.6M USD |
| SME Corp Governance 399650.SZ | 2024.41 CNY 281.48 USD |
+0.87
|
506.43M CNY 70.42M USD | 2005.98 CNY 278.92 USD | 2030.35 CNY 282.31 USD | — - | 506.43M CNY 70.42M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2142.23 CNY 297.86 USD |
+0.72
|
504.05M CNY 70.09M USD | 2127.49 CNY 295.81 USD | 2145.62 CNY 298.33 USD | — - | 504.05M CNY 70.09M USD |
| SME-ChiNext HNTE 399652.SZ | 3204.05 CNY 445.5 USD |
+0.68
|
503.23M CNY 69.97M USD | 3175.4 CNY 441.52 USD | 3211.53 CNY 446.54 USD | — - | 503.23M CNY 69.97M USD |
| SZSE Dividend 399324.SZ | 8464.5 CNY 1176.93 USD |
+0.16
|
498.47M CNY 69.31M USD | 8453.15 CNY 1175.35 USD | 8479 CNY 1178.95 USD | — - | 498.47M CNY 69.31M USD |
| ChiNextAMI 399261.SZ | 3504.89 CNY 487.33 USD |
+1.77
|
495.08M CNY 68.84M USD | 3442.88 CNY 478.71 USD | 3514.4 CNY 488.65 USD | — - | 495.08M CNY 68.84M USD |
| SZSE Component Utilities Sector 399689.SZ | 844.47 CNY 117.42 USD |
-1.06
|
488.86M CNY 67.97M USD | 842.16 CNY 117.1 USD | 852.03 CNY 118.47 USD | — - | 488.86M CNY 67.97M USD |
| ChiNext New Energy 399266.SZ | 2291.96 CNY 318.68 USD |
+1.42
|
487.23M CNY 67.75M USD | 2260.13 CNY 314.26 USD | 2298.24 CNY 319.56 USD | — - | 487.23M CNY 67.75M USD |
| SZSE 300 EW 399633.SZ | 4904.5 CNY 681.94 USD |
+0.74
|
484.79M CNY 67.41M USD | 4868.63 CNY 676.95 USD | 4912.36 CNY 683.03 USD | — - | 484.79M CNY 67.41M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5745.3 CNY 798.85 USD |
+0.75
|
478.28M CNY 66.5M USD | 5700.36 CNY 792.6 USD | 5753.57 CNY 800 USD | — - | 478.28M CNY 66.5M USD |
| SZSE 300 TRI 399344.SZ | 5766.9 CNY 801.85 USD |
+0.72
|
476.09M CNY 66.2M USD | 5723.86 CNY 795.86 USD | 5775.82 CNY 803.09 USD | — - | 476.09M CNY 66.2M USD |
| SZSE 300 399007.SZ | 4402.41 CNY 612.13 USD |
+0.72
|
476.09M CNY 66.2M USD | 4369.55 CNY 607.56 USD | 4409.22 CNY 613.07 USD | — - | 476.09M CNY 66.2M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6223.74 CNY 865.37 USD |
-0.16
|
467.11M CNY 64.95M USD | 6221.26 CNY 865.02 USD | 6259.67 CNY 870.37 USD | — - | 467.11M CNY 64.95M USD |
| SZSE SME Composite 399101.SZ | 11986.87 CNY 1666.69 USD |
+0.5
|
464.27M CNY 64.55M USD | 11918.11 CNY 1657.13 USD | 12005.13 CNY 1669.23 USD | — - | 464.27M CNY 64.55M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1002.24 CNY 139.35 USD |
-0.12
|
458.52M CNY 63.75M USD | 999.42 CNY 138.96 USD | 1019.68 CNY 141.78 USD | — - | 458.52M CNY 63.75M USD |
| CNI Z 50 INDEX 399423.SZ | 2370.02 CNY 329.54 USD |
+0.3
|
457.32M CNY 63.59M USD | 2363.07 CNY 328.57 USD | 2374.6 CNY 330.17 USD | — - | 457.32M CNY 63.59M USD |
| CNI HEALTH CARE 399394.SZ | 8362.34 CNY 1162.73 USD |
-0.14
|
456.41M CNY 63.46M USD | 8359.6 CNY 1162.35 USD | 8451.82 CNY 1175.17 USD | — - | 456.41M CNY 63.46M USD |
| CNI Grain 399365.SZ | 11728.2 CNY 1630.73 USD |
-0.38
|
451.7M CNY 62.81M USD | 11721.71 CNY 1629.83 USD | 11778.04 CNY 1637.66 USD | — - | 451.7M CNY 62.81M USD |
| ChiNext Technology 399276.SZ | 4888.51 CNY 679.71 USD |
+1.42
|
450.45M CNY 62.63M USD | 4816.06 CNY 669.64 USD | 4894.75 CNY 680.58 USD | — - | 450.45M CNY 62.63M USD |
| Public Health 50 399277.SZ | 2612.68 CNY 363.28 USD |
<0.01
|
445.53M CNY 61.95M USD | 2606.27 CNY 362.38 USD | 2634.95 CNY 366.37 USD | — - | 445.53M CNY 61.95M USD |
| ChiNextGALI 399259.SZ | 3378.32 CNY 469.73 USD |
+1.22
|
445.31M CNY 61.92M USD | 3339.6 CNY 464.35 USD | 3385.04 CNY 470.67 USD | — - | 445.31M CNY 61.92M USD |
| CSI HEALTH CARE 399933.SZ | 7939.63 CNY 1103.95 USD |
-0.01
|
443.05M CNY 61.6M USD | 7930.89 CNY 1102.74 USD | 8013.46 CNY 1114.22 USD | — - | 443.05M CNY 61.6M USD |
| SZSE Growth 40 399326.SZ | 4249.92 CNY 590.92 USD |
+0.84
|
443.05M CNY 61.6M USD | 4213.22 CNY 585.82 USD | 4257.25 CNY 591.94 USD | — - | 443.05M CNY 61.6M USD |
| SZSE Component Health Care Sect 399685.SZ | 1624.47 CNY 225.87 USD |
-0.14
|
439.71M CNY 61.14M USD | 1623.61 CNY 225.75 USD | 1644.84 CNY 228.7 USD | — - | 439.71M CNY 61.14M USD |
| CNI HSR INDEX 399419.SZ | 1886.03 CNY 262.24 USD |
-0.04
|
439.23M CNY 61.07M USD | 1883.81 CNY 261.93 USD | 1889.98 CNY 262.79 USD | — - | 439.23M CNY 61.07M USD |
| Bio-medicine 50 399280.SZ | 2014.76 CNY 280.14 USD |
+0.04
|
439.23M CNY 61.07M USD | 2011.76 CNY 279.72 USD | 2041.48 CNY 283.85 USD | — - | 439.23M CNY 61.07M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3862.05 CNY 536.99 USD |
+0.03
|
436.68M CNY 60.72M USD | 3859.03 CNY 536.57 USD | 3877 CNY 539.07 USD | — - | 436.68M CNY 60.72M USD |
| SZSE Health Care 50 399647.SZ | 7823.11 CNY 1087.75 USD |
-0.15
|
422.16M CNY 58.7M USD | 7818.64 CNY 1087.13 USD | 7924.6 CNY 1101.86 USD | — - | 422.16M CNY 58.7M USD |
| CNI AGRI & FISHERY 399435.SZ | 3821.7 CNY 531.38 USD |
-0.37
|
418.52M CNY 58.19M USD | 3812.53 CNY 530.11 USD | 3843.19 CNY 534.37 USD | — - | 418.52M CNY 58.19M USD |
| SZSE 1000 399011.SZ | 5198.88 CNY 722.87 USD |
+0.7
|
416.12M CNY 57.86M USD | 5160.26 CNY 717.5 USD | 5206.96 CNY 723.99 USD | — - | 416.12M CNY 57.86M USD |
- {{ link.label }} {{link}}