결과 페이지 3 - 국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Finance Index 399240.SZ | 1658.06 CNY 230.54 USD |
-0.95
|
1.71B CNY 237.33M USD | 1656.72 CNY 230.36 USD | 1671.95 CNY 232.47 USD | — - | 1.71B CNY 237.33M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7916.77 CNY 1100.77 USD |
-0.52
|
1.7B CNY 236.57M USD | 7914.79 CNY 1100.5 USD | 7973 CNY 1108.59 USD | — - | 1.7B CNY 236.57M USD |
| SZSE Industry Top 399653.SZ | 3062.49 CNY 425.82 USD |
-1.35
|
1.68B CNY 233.99M USD | 3062.12 CNY 425.77 USD | 3091.29 CNY 429.82 USD | — - | 1.68B CNY 233.99M USD |
| Cloud Tech 50 399279.SZ | 4477.83 CNY 622.61 USD |
-2.09
|
1.66B CNY 230.69M USD | 4463.62 CNY 620.64 USD | 4517.23 CNY 628.09 USD | — - | 1.66B CNY 230.69M USD |
| Intelligent Vehicle 399432.SZ | 6727.23 CNY 935.38 USD |
-1.63
|
1.65B CNY 229.81M USD | 6710.11 CNY 933 USD | 6778.1 CNY 942.45 USD | — - | 1.65B CNY 229.81M USD |
| SZSE Performance 399655.SZ | 10967.91 CNY 1525.01 USD |
-0.75
|
1.63B CNY 226.93M USD | 10965.21 CNY 1524.64 USD | 11075.91 CNY 1540.03 USD | — - | 1.63B CNY 226.93M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2195.22 CNY 305.23 USD |
-0.24
|
1.63B CNY 225.95M USD | 2193.37 CNY 304.97 USD | 2212.3 CNY 307.61 USD | — - | 1.63B CNY 225.95M USD |
| ChiNext Composite 399102.SZ | 3874.34 CNY 538.7 USD |
-1.38
|
1.61B CNY 224.52M USD | 3867.17 CNY 537.7 USD | 3908.73 CNY 543.48 USD | — - | 1.61B CNY 224.52M USD |
| CSI INTERNET FINANCE 399805.SZ | 3759.77 CNY 522.77 USD |
-0.85
|
1.6B CNY 223.01M USD | 3759.15 CNY 522.69 USD | 3792.22 CNY 527.28 USD | — - | 1.6B CNY 223.01M USD |
| CNI COMMUNICATIONS 399389.SZ | 6940.48 CNY 965.03 USD |
-1.8
|
1.6B CNY 221.99M USD | 6889.83 CNY 957.98 USD | 7005.6 CNY 974.08 USD | — - | 1.6B CNY 221.99M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5170.49 CNY 718.92 USD |
-1.74
|
1.59B CNY 221.56M USD | 5149.75 CNY 716.04 USD | 5223.68 CNY 726.32 USD | — - | 1.59B CNY 221.56M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12008.99 CNY 1669.77 USD |
-0.24
|
1.59B CNY 220.98M USD | 11958.97 CNY 1662.81 USD | 12109.63 CNY 1683.76 USD | — - | 1.59B CNY 220.98M USD |
| ChiNext Digital 399263.SZ | 2946.6 CNY 409.71 USD |
-2.57
|
1.57B CNY 218.64M USD | 2939.57 CNY 408.73 USD | 2977.33 CNY 413.98 USD | — - | 1.57B CNY 218.64M USD |
| Shenzhen Component EW 399659.SZ | 4670.28 CNY 649.37 USD |
-1.1
|
1.57B CNY 217.73M USD | 4669.03 CNY 649.2 USD | 4706.04 CNY 654.34 USD | — - | 1.57B CNY 217.73M USD |
| CNICIX 399363.SZ | 8541.38 CNY 1187.62 USD |
-3.44
|
1.54B CNY 214.2M USD | 8506.23 CNY 1182.74 USD | 8652.24 CNY 1203.04 USD | — - | 1.54B CNY 214.2M USD |
| SZFI 120 399702.SZ | 7762.43 CNY 1079.31 USD |
-1.01
|
1.54B CNY 214.17M USD | 7759.91 CNY 1078.96 USD | 7830.09 CNY 1088.72 USD | — - | 1.54B CNY 214.17M USD |
| ChiNext Quality 399269.SZ | 7534.46 CNY 1047.62 USD |
-2.59
|
1.53B CNY 212.42M USD | 7521.45 CNY 1045.81 USD | 7633.33 CNY 1061.36 USD | — - | 1.53B CNY 212.42M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5912.39 CNY 822.08 USD |
-0.88
|
1.52B CNY 211.14M USD | 5910.98 CNY 821.88 USD | 5955.98 CNY 828.14 USD | — - | 1.52B CNY 211.14M USD |
| CNI HSR INDEX 399419.SZ | 2145.69 CNY 298.34 USD |
-0.65
|
1.52B CNY 210.88M USD | 2140.4 CNY 297.61 USD | 2159.5 CNY 300.26 USD | — - | 1.52B CNY 210.88M USD |
| CSI NEW ENERGY 399808.SZ | 3021.55 CNY 420.13 USD |
-1.08
|
1.51B CNY 209.34M USD | 2998.11 CNY 416.87 USD | 3069.66 CNY 426.82 USD | — - | 1.51B CNY 209.34M USD |
| SZSE Defensive Industry 50 399671.SZ | 9399.04 CNY 1306.87 USD |
-1.57
|
1.5B CNY 209.07M USD | 9382.43 CNY 1304.56 USD | 9477.8 CNY 1317.82 USD | — - | 1.5B CNY 209.07M USD |
| SZSE MIDSTREAM 399705.SZ | 4147.55 CNY 576.69 USD |
-2.03
|
1.49B CNY 207.49M USD | 4144.65 CNY 576.29 USD | 4191.15 CNY 582.75 USD | — - | 1.49B CNY 207.49M USD |
| CNI FinTech Index 399699.SZ | 4363.82 CNY 606.76 USD |
-1.07
|
1.48B CNY 206.03M USD | 4362.49 CNY 606.57 USD | 4405.89 CNY 612.61 USD | — - | 1.48B CNY 206.03M USD |
| ChiNext 300 Low Volatility 399692.SZ | 4006.38 CNY 557.06 USD |
-0.72
|
1.48B CNY 206M USD | 4005.81 CNY 556.98 USD | 4037.19 CNY 561.34 USD | — - | 1.48B CNY 206M USD |
| CCTV 50 INNOVATION 399551.SZ | 9960.92 CNY 1385 USD |
-2.48
|
1.47B CNY 204.79M USD | 9956.19 CNY 1384.34 USD | 10060.6 CNY 1398.86 USD | — - | 1.47B CNY 204.79M USD |
| CSI GRAND AGRIC 399814.SZ | 1208.53 CNY 168.04 USD |
-0.88
|
1.45B CNY 201.31M USD | 1207.19 CNY 167.85 USD | 1223.78 CNY 170.16 USD | — - | 1.45B CNY 201.31M USD |
| SZSE 1000 Value 399631.SZ | 2277.7 CNY 316.7 USD |
-0.84
|
1.43B CNY 198.97M USD | 2277.26 CNY 316.64 USD | 2298.27 CNY 319.56 USD | — - | 1.43B CNY 198.97M USD |
| SZSE IOT 50 399285.SZ | 5640.96 CNY 784.34 USD |
-2.02
|
1.4B CNY 194.45M USD | 5623.59 CNY 781.92 USD | 5689.97 CNY 791.15 USD | — - | 1.4B CNY 194.45M USD |
| CNI Nanshan 50 980023.SZ | 2498.06 CNY 347.34 USD |
-1.22
|
1.39B CNY 193.35M USD | 2494.26 CNY 346.81 USD | 2524.07 CNY 350.96 USD | — - | 1.39B CNY 193.35M USD |
| CNIDFI 399418.SZ | 4209.55 CNY 585.31 USD |
-1.76
|
1.38B CNY 191.27M USD | 4208.48 CNY 585.16 USD | 4252.17 CNY 591.24 USD | — - | 1.38B CNY 191.27M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2009.09 CNY 279.35 USD |
-2
|
1.37B CNY 190.73M USD | 2002.73 CNY 278.47 USD | 2030.22 CNY 282.29 USD | — - | 1.37B CNY 190.73M USD |
| SZSE Corporate Governance 399328.SZ | 11355.43 CNY 1578.9 USD |
-1.39
|
1.35B CNY 188.36M USD | 11353.4 CNY 1578.62 USD | 11485.35 CNY 1596.96 USD | — - | 1.35B CNY 188.36M USD |
| Digital Economy 399262.SZ | 2623.16 CNY 364.73 USD |
-2.24
|
1.34B CNY 186.15M USD | 2616.07 CNY 363.75 USD | 2647.89 CNY 368.17 USD | — - | 1.34B CNY 186.15M USD |
| CSI 500 INDEX 399905.SZ | 7266.61 CNY 1010.37 USD |
-1.21
|
1.33B CNY 185.54M USD | 7265.59 CNY 1010.23 USD | 7329.6 CNY 1019.13 USD | — - | 1.33B CNY 185.54M USD |
| CSI 500 EW 399982.SZ | 8931.05 CNY 1241.8 USD |
-1.04
|
1.33B CNY 185.54M USD | 8929.57 CNY 1241.6 USD | 9002.77 CNY 1251.77 USD | — - | 1.33B CNY 185.54M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6617.43 CNY 920.11 USD |
-0.26
|
1.33B CNY 185.48M USD | 6616.94 CNY 920.04 USD | 6683.16 CNY 929.25 USD | — - | 1.33B CNY 185.48M USD |
| CNI PERFORMANCE 399398.SZ | 11000.01 CNY 1529.48 USD |
-0.91
|
1.33B CNY 184.94M USD | 11000.01 CNY 1529.48 USD | 11122.67 CNY 1546.53 USD | — - | 1.33B CNY 184.94M USD |
| SME Corp Governance 399650.SZ | 2545.1 CNY 353.88 USD |
-1.37
|
1.32B CNY 184.19M USD | 2544.19 CNY 353.75 USD | 2571.42 CNY 357.54 USD | — - | 1.32B CNY 184.19M USD |
| CSI COAL EW 399990.SZ | 3388.08 CNY 471.09 USD |
-0.05
|
1.31B CNY 182.41M USD | 3377 CNY 469.55 USD | 3429.85 CNY 476.9 USD | — - | 1.31B CNY 182.41M USD |
| CNI 1000 ENERGY 399381.SZ | 3119.83 CNY 433.79 USD |
-0.42
|
1.31B CNY 182.2M USD | 3115.77 CNY 433.23 USD | 3159.92 CNY 439.37 USD | — - | 1.31B CNY 182.2M USD |
| ChiNextAMI 399261.SZ | 5922.85 CNY 823.53 USD |
-2.34
|
1.31B CNY 181.67M USD | 5906.33 CNY 821.24 USD | 5993.08 CNY 833.3 USD | — - | 1.31B CNY 181.67M USD |
| CSI COAL 399998.SZ | 2239.57 CNY 311.4 USD |
-1.32
|
1.3B CNY 181.38M USD | 2237.09 CNY 311.05 USD | 2285.22 CNY 317.75 USD | — - | 1.3B CNY 181.38M USD |
| SME Dividend 399649.SZ | 3290.1 CNY 457.47 USD |
-1.29
|
1.29B CNY 179.83M USD | 3289.85 CNY 457.43 USD | 3321.98 CNY 461.9 USD | — - | 1.29B CNY 179.83M USD |
| Construction Index 399235.SZ | 1123.08 CNY 156.16 USD |
+1.05
|
1.29B CNY 178.98M USD | 1104.5 CNY 153.57 USD | 1127.76 CNY 156.81 USD | — - | 1.29B CNY 178.98M USD |
| CNI ANALYST INDEX 399354.SZ | 8511.63 CNY 1183.49 USD |
-1.16
|
1.27B CNY 176.91M USD | 8507.74 CNY 1182.94 USD | 8587.28 CNY 1194 USD | — - | 1.27B CNY 176.91M USD |
| SME CSR 399651.SZ | 1761.71 CNY 244.95 USD |
-1.02
|
1.27B CNY 176.77M USD | 1761.71 CNY 244.95 USD | 1778.76 CNY 247.33 USD | — - | 1.27B CNY 176.77M USD |
| SZSE Security Industry 399693.SZ | 4846.99 CNY 673.94 USD |
-0.52
|
1.27B CNY 176.39M USD | 4826.37 CNY 671.08 USD | 4889.08 CNY 679.79 USD | — - | 1.27B CNY 176.39M USD |
| SZSE Energy Conservation 399695.SZ | 3089.92 CNY 429.63 USD |
-1.33
|
1.27B CNY 176.35M USD | 3075.81 CNY 427.67 USD | 3127.5 CNY 434.86 USD | — - | 1.27B CNY 176.35M USD |
| Shenzhen TRI 399002.SZ | 17825.91 CNY 2478.57 USD |
-1.38
|
1.26B CNY 175.28M USD | 17822.32 CNY 2478.08 USD | 17965.45 CNY 2497.98 USD | — - | 1.26B CNY 175.28M USD |
| CNI EMERGING INDEX 399392.SZ | 2990.49 CNY 415.81 USD |
-1.58
|
1.25B CNY 174.16M USD | 2989.67 CNY 415.69 USD | 3015.04 CNY 419.22 USD | — - | 1.25B CNY 174.16M USD |
| ChiNext Large Cap 399293.SZ | 6250.32 CNY 869.07 USD |
-2.22
|
1.25B CNY 174.06M USD | 6244.71 CNY 868.29 USD | 6323.39 CNY 879.23 USD | — - | 1.25B CNY 174.06M USD |
| CSI ENERGY INDEX 399928.SZ | 3006.62 CNY 418.05 USD |
-0.51
|
1.25B CNY 173.68M USD | 3003.47 CNY 417.61 USD | 3048.53 CNY 423.88 USD | — - | 1.25B CNY 173.68M USD |
| Securities Top 399437.SZ | 6910.65 CNY 960.88 USD |
-1.34
|
1.24B CNY 172.72M USD | 6910.07 CNY 960.8 USD | 6968.11 CNY 968.87 USD | — - | 1.24B CNY 172.72M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1555.47 CNY 216.28 USD |
-1.07
|
1.24B CNY 172.6M USD | 1555.4 CNY 216.27 USD | 1570.47 CNY 218.36 USD | — - | 1.24B CNY 172.6M USD |
| SME & ChiNext Quality 399294.SZ | 3694.02 CNY 513.63 USD |
-1.68
|
1.23B CNY 171.7M USD | 3690.83 CNY 513.19 USD | 3741.05 CNY 520.17 USD | — - | 1.23B CNY 171.7M USD |
| CSI INFO-SECURITY 399994.SZ | 1840.34 CNY 255.89 USD |
-2.12
|
1.23B CNY 171.33M USD | 1839.95 CNY 255.83 USD | 1860.4 CNY 258.68 USD | — - | 1.23B CNY 171.33M USD |
| Big Data 50 399282.SZ | 5073.34 CNY 705.41 USD |
-1.56
|
1.23B CNY 170.52M USD | 5071.9 CNY 705.21 USD | 5126.13 CNY 712.76 USD | — - | 1.23B CNY 170.52M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4326.91 CNY 601.63 USD |
+0.18
|
1.22B CNY 169.12M USD | 4303.12 CNY 598.32 USD | 4350.41 CNY 604.9 USD | — - | 1.22B CNY 169.12M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5485.1 CNY 762.67 USD |
-2.02
|
1.21B CNY 168.17M USD | 5466.81 CNY 760.12 USD | 5535.13 CNY 769.62 USD | — - | 1.21B CNY 168.17M USD |
| CCTV 50 RETURN 399553.SZ | 7698.7 CNY 1070.45 USD |
-1.1
|
1.21B CNY 168.14M USD | 7695.91 CNY 1070.07 USD | 7774.7 CNY 1081.02 USD | — - | 1.21B CNY 168.14M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 6181.97 CNY 859.56 USD |
-0.1
|
1.18B CNY 163.66M USD | 6159.12 CNY 856.38 USD | 6231.18 CNY 866.4 USD | — - | 1.18B CNY 163.66M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 3066.19 CNY 426.33 USD |
-1.88
|
1.17B CNY 162.96M USD | 3056.92 CNY 425.04 USD | 3113.55 CNY 432.92 USD | — - | 1.17B CNY 162.96M USD |
| SZSE Dividend 399324.SZ | 9281.66 CNY 1290.55 USD |
-1
|
1.15B CNY 160.45M USD | 9277.51 CNY 1289.98 USD | 9375.09 CNY 1303.54 USD | — - | 1.15B CNY 160.45M USD |
| SZSE AI 50 399284.SZ | 3749.17 CNY 521.3 USD |
-1.3
|
1.15B CNY 159.66M USD | 3748.75 CNY 521.24 USD | 3783.47 CNY 526.07 USD | — - | 1.15B CNY 159.66M USD |
| CNI AGRI & FISHERY 399435.SZ | 4124.48 CNY 573.48 USD |
-0.28
|
1.15B CNY 159.58M USD | 4122.9 CNY 573.26 USD | 4166.22 CNY 579.28 USD | — - | 1.15B CNY 159.58M USD |
| CNI Z 50 INDEX 399423.SZ | 2942.5 CNY 409.14 USD |
-2.2
|
1.14B CNY 158.98M USD | 2941.39 CNY 408.98 USD | 2971.88 CNY 413.22 USD | — - | 1.14B CNY 158.98M USD |
| Carbon Tech 30 399030.SZ | 4849.54 CNY 674.3 USD |
-1.86
|
1.11B CNY 154.39M USD | 4836.14 CNY 672.43 USD | 4935.71 CNY 686.28 USD | — - | 1.11B CNY 154.39M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1323.61 CNY 184.04 USD |
-0.47
|
1.11B CNY 154.33M USD | 1323.13 CNY 183.97 USD | 1329.01 CNY 184.79 USD | — - | 1.11B CNY 154.33M USD |
| ChiNext Momentum Growth 399296.SZ | 5654.8 CNY 786.26 USD |
-2.57
|
1.08B CNY 149.83M USD | 5635.71 CNY 783.61 USD | 5726.14 CNY 796.18 USD | — - | 1.08B CNY 149.83M USD |
| SZSE Agriculture 399669.SZ | 8853.59 CNY 1231.03 USD |
-1.04
|
1.07B CNY 149.34M USD | 8843.82 CNY 1229.67 USD | 8978.96 CNY 1248.46 USD | — - | 1.07B CNY 149.34M USD |
| SME Strategic Emerging Industri 399642.SZ | 2267.08 CNY 315.22 USD |
-1.4
|
1.07B CNY 148.86M USD | 2266.46 CNY 315.14 USD | 2288.26 CNY 318.17 USD | — - | 1.07B CNY 148.86M USD |
| CNILCV 399373.SZ | 8703.39 CNY 1210.15 USD |
-0.22
|
1.07B CNY 148.83M USD | 8702.16 CNY 1209.98 USD | 8778.42 CNY 1220.58 USD | — - | 1.07B CNY 148.83M USD |
| CNTLVV 399295.SZ | 5430.1 CNY 755.02 USD |
-1.84
|
1.06B CNY 147.23M USD | 5425.5 CNY 754.38 USD | 5489.34 CNY 763.26 USD | — - | 1.06B CNY 147.23M USD |
| Mining Index 399232.SZ | 3891.95 CNY 541.15 USD |
-0.71
|
1.04B CNY 144.33M USD | 3871.03 CNY 538.24 USD | 3935.9 CNY 547.26 USD | — - | 1.04B CNY 144.33M USD |
| CSI HEALTH CARE 399933.SZ | 8782.42 CNY 1221.14 USD |
-0.22
|
1.04B CNY 144.01M USD | 8755.76 CNY 1217.43 USD | 8853.07 CNY 1230.96 USD | — - | 1.04B CNY 144.01M USD |
| EP Index 399244.SZ | 647.56 CNY 90.04 USD |
-0.09
|
1.03B CNY 143.7M USD | 644.64 CNY 89.63 USD | 650.96 CNY 90.51 USD | — - | 1.03B CNY 143.7M USD |
| CNI 1000 Real Estate 399367.SZ | 2814.47 CNY 391.33 USD |
-0.25
|
1.03B CNY 143.48M USD | 2807.96 CNY 390.43 USD | 2850.92 CNY 396.4 USD | — - | 1.03B CNY 143.48M USD |
| CNI HEALTH CARE 399394.SZ | 9203.14 CNY 1279.64 USD |
<0.01
|
1.02B CNY 142.22M USD | 9159.43 CNY 1273.56 USD | 9263.96 CNY 1288.09 USD | — - | 1.02B CNY 142.22M USD |
| SZSE Venture Capital 399696.SZ | 4072.79 CNY 566.29 USD |
-1.52
|
1.02B CNY 142.08M USD | 4048.46 CNY 562.91 USD | 4101.95 CNY 570.35 USD | — - | 1.02B CNY 142.08M USD |
| Public Health 50 399277.SZ | 2900.32 CNY 403.27 USD |
+0.48
|
1.01B CNY 140.89M USD | 2873.67 CNY 399.56 USD | 2914.38 CNY 405.23 USD | — - | 1.01B CNY 140.89M USD |
| SZSE Financials 399619.SZ | 7460.03 CNY 1037.27 USD |
-0.62
|
1.01B CNY 140.77M USD | 7454.41 CNY 1036.49 USD | 7518.39 CNY 1045.38 USD | — - | 1.01B CNY 140.77M USD |
| ChiNext Technology 399276.SZ | 7705.57 CNY 1071.41 USD |
-2.29
|
995.53M CNY 138.42M USD | 7697.99 CNY 1070.35 USD | 7812.25 CNY 1086.24 USD | — - | 995.53M CNY 138.42M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2025.14 CNY 281.58 USD |
-1.98
|
980.99M CNY 136.4M USD | 2023.91 CNY 281.41 USD | 2045.06 CNY 284.35 USD | — - | 980.99M CNY 136.4M USD |
| SZSE Robot 50 399283.SZ | 4201.9 CNY 584.25 USD |
-1.09
|
948.65M CNY 131.9M USD | 4179.05 CNY 581.07 USD | 4245.89 CNY 590.36 USD | — - | 948.65M CNY 131.9M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1140.91 CNY 158.64 USD |
+0.91
|
933.97M CNY 129.86M USD | 1125.63 CNY 156.51 USD | 1148.13 CNY 159.64 USD | — - | 933.97M CNY 129.86M USD |
| CNI ETF INDEX 399380.SZ | 1840 CNY 255.84 USD |
-1.18
|
916.82M CNY 127.48M USD | 1839.67 CNY 255.79 USD | 1853.17 CNY 257.67 USD | — - | 916.82M CNY 127.48M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9981.23 CNY 1387.82 USD |
-0.78
|
898.5M CNY 124.93M USD | 9981.12 CNY 1387.81 USD | 10128.28 CNY 1408.27 USD | — - | 898.5M CNY 124.93M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2909.42 CNY 404.54 USD |
+0.24
|
894.07M CNY 124.31M USD | 2883.65 CNY 400.95 USD | 2936.43 CNY 408.29 USD | — - | 894.07M CNY 124.31M USD |
| SZSE Growth 40 399326.SZ | 5816.92 CNY 808.8 USD |
-2.33
|
886.09M CNY 123.21M USD | 5813.25 CNY 808.29 USD | 5896.56 CNY 819.88 USD | — - | 886.09M CNY 123.21M USD |
| SZFI 200 399703.SZ | 7717.37 CNY 1073.05 USD |
-0.93
|
882.01M CNY 122.64M USD | 7714.98 CNY 1072.72 USD | 7776.55 CNY 1081.28 USD | — - | 882.01M CNY 122.64M USD |
| Bio-medicine 50 399280.SZ | 2243.51 CNY 311.94 USD |
+0.85
|
865.11M CNY 120.29M USD | 2214.97 CNY 307.98 USD | 2255.65 CNY 313.63 USD | — - | 865.11M CNY 120.29M USD |
| 800 REAL ESTATE 399965.SZ | 2933.02 CNY 407.82 USD |
+0.28
|
860.87M CNY 119.7M USD | 2912.83 CNY 405.01 USD | 2965.45 CNY 412.33 USD | — - | 860.87M CNY 119.7M USD |
| SZSE Component Industrials Sect 399682.SZ | 1957.74 CNY 272.21 USD |
-1.51
|
852.88M CNY 118.59M USD | 1956.54 CNY 272.04 USD | 1979.92 CNY 275.29 USD | — - | 852.88M CNY 118.59M USD |
| SZSE Component Health Care Sect 399685.SZ | 1764.83 CNY 245.39 USD |
+0.31
|
828.7M CNY 115.22M USD | 1750.91 CNY 243.45 USD | 1773.39 CNY 246.58 USD | — - | 828.7M CNY 115.22M USD |
| CNI DEFENSE INDEX 399368.SZ | 7551.89 CNY 1050.04 USD |
-0.45
|
807.97M CNY 112.34M USD | 7540.38 CNY 1048.44 USD | 7613.04 CNY 1058.54 USD | — - | 807.97M CNY 112.34M USD |
| CNTSFT 399264.SZ | 1442.45 CNY 200.56 USD |
-1.59
|
807.04M CNY 112.21M USD | 1441.83 CNY 200.48 USD | 1457.35 CNY 202.63 USD | — - | 807.04M CNY 112.21M USD |
| SZSE Health Care 50 399647.SZ | 8533.05 CNY 1186.46 USD |
+0.33
|
804.31M CNY 111.83M USD | 8463.88 CNY 1176.85 USD | 8574.48 CNY 1192.22 USD | — - | 804.31M CNY 111.83M USD |
| SZSE Health Care 399618.SZ | 8662.4 CNY 1204.45 USD |
+0.31
|
799.07M CNY 111.11M USD | 8593.59 CNY 1194.88 USD | 8701.42 CNY 1209.88 USD | — - | 799.07M CNY 111.11M USD |
| Agriculture Index 399231.SZ | 1433.79 CNY 199.36 USD |
-0.61
|
789.09M CNY 109.72M USD | 1432.56 CNY 199.19 USD | 1451.89 CNY 201.88 USD | — - | 789.09M CNY 109.72M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2640.89 CNY 367.2 USD |
-1.81
|
764.03M CNY 106.23M USD | 2630.52 CNY 365.76 USD | 2668.47 CNY 371.03 USD | — - | 764.03M CNY 106.23M USD |
- {{ link.label }} {{link}}