결과 페이지 3 - 국가: 중국 거래소: Shenzhen 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI PERFORMANCE 399398.SZ | 10117.09 CNY 1406.71 USD |
<0.01
|
1.29B CNY 179.92M USD | 10039.71 CNY 1395.95 USD | 10118.93 CNY 1406.97 USD | — - | 1.29B CNY 179.92M USD |
| CSI 1000 399852.SZ | 6095.34 CNY 847.52 USD |
+0.45
|
1.29B CNY 179.56M USD | 6009.95 CNY 835.64 USD | 6100.8 CNY 848.28 USD | — - | 1.29B CNY 179.56M USD |
| SME-ChiNext 500 399625.SZ | 1740.73 CNY 242.04 USD |
-0.11
|
1.28B CNY 178.08M USD | 1723.37 CNY 239.62 USD | 1743.23 CNY 242.38 USD | — - | 1.28B CNY 178.08M USD |
| CSI 300 INDEX 399300.SZ | 3877.15 CNY 539.09 USD |
-0.31
|
1.27B CNY 177.2M USD | 3866.57 CNY 537.62 USD | 3885.59 CNY 540.27 USD | — - | 1.27B CNY 177.2M USD |
| CNI FERROUS METALS 399440.SZ | 1205.56 CNY 167.62 USD |
+0.55
|
1.27B CNY 176.53M USD | 1192.11 CNY 165.76 USD | 1207.62 CNY 167.91 USD | — - | 1.27B CNY 176.53M USD |
| Big Data 50 399282.SZ | 4525.78 CNY 629.28 USD |
-0.1
|
1.26B CNY 175.4M USD | 4463.09 CNY 620.56 USD | 4537.28 CNY 630.88 USD | — - | 1.26B CNY 175.4M USD |
| ChiNext Prime Market 399640.SZ | 2056.87 CNY 285.99 USD |
-0.04
|
1.26B CNY 174.77M USD | 2030.98 CNY 282.39 USD | 2059.59 CNY 286.37 USD | — - | 1.26B CNY 174.77M USD |
| SZSE 1000 Growth 399630.SZ | 1237.46 CNY 172.06 USD |
-0.29
|
1.25B CNY 173.53M USD | 1226.14 CNY 170.49 USD | 1239.02 CNY 172.28 USD | — - | 1.25B CNY 173.53M USD |
| CNI Oil & Gas 399439.SZ | 1602.29 CNY 222.79 USD |
+0.41
|
1.24B CNY 172.04M USD | 1593.88 CNY 221.62 USD | 1605.63 CNY 223.25 USD | — - | 1.24B CNY 172.04M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2254.99 CNY 313.54 USD |
-0.27
|
1.23B CNY 170.87M USD | 2235.2 CNY 310.79 USD | 2259.74 CNY 314.2 USD | — - | 1.23B CNY 170.87M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1213.37 CNY 168.71 USD |
+1.11
|
1.22B CNY 169.98M USD | 1193.43 CNY 165.94 USD | 1213.37 CNY 168.71 USD | — - | 1.22B CNY 169.98M USD |
| Digital Economy 399262.SZ | 1756.22 CNY 244.19 USD |
-0.2
|
1.22B CNY 169.92M USD | 1740.41 CNY 241.99 USD | 1759.92 CNY 244.71 USD | — - | 1.22B CNY 169.92M USD |
| SZSE IOT 50 399285.SZ | 3933.2 CNY 546.88 USD |
+0.02
|
1.22B CNY 169.5M USD | 3899.08 CNY 542.14 USD | 3938.95 CNY 547.68 USD | — - | 1.22B CNY 169.5M USD |
| SZSE Performance 399655.SZ | 9851.39 CNY 1369.77 USD |
+0.17
|
1.21B CNY 168.78M USD | 9751.67 CNY 1355.91 USD | 9852.62 CNY 1369.94 USD | — - | 1.21B CNY 168.78M USD |
| Finance Index 399240.SZ | 1382.47 CNY 192.22 USD |
-0.12
|
1.2B CNY 166.81M USD | 1377.86 CNY 191.58 USD | 1388.01 CNY 192.99 USD | — - | 1.2B CNY 166.81M USD |
| CSI INFO-SECURITY 399994.SZ | 1582.61 CNY 220.05 USD |
+0.26
|
1.19B CNY 165.8M USD | 1559.67 CNY 216.86 USD | 1584.72 CNY 220.35 USD | — - | 1.19B CNY 165.8M USD |
| CSSW ELECTRONICS 399811.SZ | 3550.18 CNY 493.63 USD |
+0.14
|
1.18B CNY 164.19M USD | 3508.89 CNY 487.89 USD | 3558.68 CNY 494.81 USD | — - | 1.18B CNY 164.19M USD |
| SZSE UPSTREAM 399704.SZ | 3926.68 CNY 545.98 USD |
-0.08
|
1.17B CNY 163.36M USD | 3903.42 CNY 542.74 USD | 3951.91 CNY 549.49 USD | — - | 1.17B CNY 163.36M USD |
| CNI LARGE CAP. HB 399405.SZ | 2138.15 CNY 297.3 USD |
-0.52
|
1.16B CNY 161.18M USD | 2125.42 CNY 295.53 USD | 2141.79 CNY 297.8 USD | — - | 1.16B CNY 161.18M USD |
| SME Dividend 399649.SZ | 2665.93 CNY 370.68 USD |
+0.21
|
1.15B CNY 159.74M USD | 2645.56 CNY 367.85 USD | 2666.53 CNY 370.76 USD | — - | 1.15B CNY 159.74M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6197.41 CNY 861.71 USD |
+0.51
|
1.15B CNY 159.61M USD | 6142.41 CNY 854.06 USD | 6204.78 CNY 862.73 USD | — - | 1.15B CNY 159.61M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1357.31 CNY 188.73 USD |
-0.13
|
1.14B CNY 158.47M USD | 1351.39 CNY 187.9 USD | 1362.67 CNY 189.47 USD | — - | 1.14B CNY 158.47M USD |
| SZSE Dividend 399324.SZ | 8573.93 CNY 1192.15 USD |
-0.08
|
1.14B CNY 158.28M USD | 8543.43 CNY 1187.91 USD | 8584.57 CNY 1193.63 USD | — - | 1.14B CNY 158.28M USD |
| SZSE Security Industry 399693.SZ | 4184.91 CNY 581.88 USD |
+0.99
|
1.14B CNY 157.97M USD | 4117.82 CNY 572.56 USD | 4185.17 CNY 581.92 USD | — - | 1.14B CNY 157.97M USD |
| Carbon Tech 60 399060.SZ | 2637.92 CNY 366.79 USD |
-0.04
|
1.14B CNY 157.93M USD | 2616.28 CNY 363.78 USD | 2640.53 CNY 367.15 USD | — - | 1.14B CNY 157.93M USD |
| Consumer 50 399646.SZ | 7944.71 CNY 1104.66 USD |
-0.35
|
1.13B CNY 156.99M USD | 7889.98 CNY 1097.05 USD | 7949.13 CNY 1105.27 USD | — - | 1.13B CNY 156.99M USD |
| SZSE Robot 50 399283.SZ | 3538.33 CNY 491.98 USD |
-0.19
|
1.11B CNY 154.83M USD | 3492.34 CNY 485.59 USD | 3542.46 CNY 492.56 USD | — - | 1.11B CNY 154.83M USD |
| SZSE New Index 399100.SZ | 9343.53 CNY 1299.16 USD |
+0.3
|
1.09B CNY 151.53M USD | 9238.19 CNY 1284.51 USD | 9350.18 CNY 1300.08 USD | — - | 1.09B CNY 151.53M USD |
| SZSE Real Estate 399637.SZ | 1675.94 CNY 233.03 USD |
+1.56
|
1.08B CNY 149.87M USD | 1648.9 CNY 229.27 USD | 1681.75 CNY 233.84 USD | — - | 1.08B CNY 149.87M USD |
| ChiNext Digital 399263.SZ | 1868.3 CNY 259.78 USD |
-0.47
|
1.07B CNY 149.25M USD | 1852.74 CNY 257.61 USD | 1874.1 CNY 260.58 USD | — - | 1.07B CNY 149.25M USD |
| SME & ChiNext Quality 399294.SZ | 2688.69 CNY 373.84 USD |
+0.12
|
1.07B CNY 148.85M USD | 2665.88 CNY 370.67 USD | 2692.69 CNY 374.4 USD | — - | 1.07B CNY 148.85M USD |
| SZSEGALI 399258.SZ | 3234.48 CNY 449.73 USD |
-0.07
|
1.07B CNY 148.16M USD | 3208.01 CNY 446.05 USD | 3237.66 CNY 450.18 USD | — - | 1.07B CNY 148.16M USD |
| CONST-ENGINEERING 399995.SZ | 3578.32 CNY 497.54 USD |
+0.35
|
1.06B CNY 148.05M USD | 3552.15 CNY 493.9 USD | 3583.99 CNY 498.33 USD | — - | 1.06B CNY 148.05M USD |
| CNI Shenzhen Innov. 399050.SZ | 2478.39 CNY 344.6 USD |
-0.48
|
1.05B CNY 146.38M USD | 2460.59 CNY 342.13 USD | 2487.57 CNY 345.88 USD | — - | 1.05B CNY 146.38M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5534.96 CNY 769.6 USD |
-0.38
|
1.05B CNY 146.32M USD | 5511.6 CNY 766.35 USD | 5557.79 CNY 772.77 USD | — - | 1.05B CNY 146.32M USD |
| CNI Z 50 INDEX 399423.SZ | 2431.56 CNY 338.09 USD |
+0.43
|
1.04B CNY 145.13M USD | 2408.3 CNY 334.86 USD | 2435.73 CNY 338.67 USD | — - | 1.04B CNY 145.13M USD |
| CNIDFI 399418.SZ | 3755.21 CNY 522.14 USD |
-0.26
|
1.04B CNY 144.16M USD | 3711.98 CNY 516.13 USD | 3762.3 CNY 523.12 USD | — - | 1.04B CNY 144.16M USD |
| Energy Metals 399366.SZ | 1478.79 CNY 205.62 USD |
-0.96
|
1.04B CNY 144.02M USD | 1468.35 CNY 204.16 USD | 1490.5 CNY 207.24 USD | — - | 1.04B CNY 144.02M USD |
| ChiNext 50 399673.SZ | 2011.71 CNY 279.71 USD |
-0.48
|
1.03B CNY 142.78M USD | 1997.7 CNY 277.77 USD | 2019.75 CNY 280.83 USD | — - | 1.03B CNY 142.78M USD |
| CNI DEFENSE INDEX 399368.SZ | 7008.39 CNY 974.47 USD |
+1.1
|
1.03B CNY 142.65M USD | 6920.79 CNY 962.29 USD | 7024.58 CNY 976.72 USD | — - | 1.03B CNY 142.65M USD |
| CNTSFT 399264.SZ | 1311.49 CNY 182.35 USD |
-0.37
|
1.02B CNY 142.39M USD | 1293.59 CNY 179.87 USD | 1315.77 CNY 182.95 USD | — - | 1.02B CNY 142.39M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3738.12 CNY 519.76 USD |
-0.14
|
1.02B CNY 141.37M USD | 3706.66 CNY 515.39 USD | 3743.78 CNY 520.55 USD | — - | 1.02B CNY 141.37M USD |
| SZSE Financials 399619.SZ | 6475.86 CNY 900.43 USD |
<0.01
|
1.01B CNY 141M USD | 6464.32 CNY 898.82 USD | 6499.73 CNY 903.74 USD | — - | 1.01B CNY 141M USD |
| ChiNext Momentum Growth 399296.SZ | 4110.25 CNY 571.5 USD |
-0.5
|
1.01B CNY 140.51M USD | 4064.84 CNY 565.19 USD | 4122.38 CNY 573.19 USD | — - | 1.01B CNY 140.51M USD |
| SZSE Commodity Producer 399639.SZ | 1527.2 CNY 212.35 USD |
+0.07
|
999.14M CNY 138.92M USD | 1520.79 CNY 211.46 USD | 1530.1 CNY 212.75 USD | — - | 999.14M CNY 138.92M USD |
| CSI COAL 399998.SZ | 1890.95 CNY 262.92 USD |
+0.2
|
994.46M CNY 138.27M USD | 1885.51 CNY 262.17 USD | 1895.86 CNY 263.61 USD | — - | 994.46M CNY 138.27M USD |
| CSI COAL EW 399990.SZ | 2717.06 CNY 377.79 USD |
+0.86
|
994.46M CNY 138.27M USD | 2703.13 CNY 375.85 USD | 2727.33 CNY 379.22 USD | — - | 994.46M CNY 138.27M USD |
| CCTV 50 INNOVATION 399551.SZ | 7773.8 CNY 1080.9 USD |
+0.11
|
993.16M CNY 138.09M USD | 7702.64 CNY 1071 USD | 7781.12 CNY 1081.91 USD | — - | 993.16M CNY 138.09M USD |
| CNI HSR INDEX 399419.SZ | 1834.87 CNY 255.13 USD |
-0.13
|
984.24M CNY 136.85M USD | 1819.74 CNY 253.02 USD | 1839.32 CNY 255.75 USD | — - | 984.24M CNY 136.85M USD |
| SZSE Defensive Industry 50 399671.SZ | 6782.57 CNY 943.07 USD |
-0.5
|
983.98M CNY 136.82M USD | 6758.87 CNY 939.78 USD | 6796.36 CNY 944.99 USD | — - | 983.98M CNY 136.82M USD |
| Public Health 50 399277.SZ | 2566.45 CNY 356.85 USD |
-0.37
|
983.23M CNY 136.71M USD | 2541.05 CNY 353.32 USD | 2572.88 CNY 357.74 USD | — - | 983.23M CNY 136.71M USD |
| CNI 1000 ENERGY 399381.SZ | 2738.79 CNY 380.81 USD |
+0.03
|
981M CNY 136.4M USD | 2736.1 CNY 380.44 USD | 2746.86 CNY 381.93 USD | — - | 981M CNY 136.4M USD |
| CNI Grain 399365.SZ | 11626.53 CNY 1616.59 USD |
+0.85
|
979.84M CNY 136.24M USD | 11514.16 CNY 1600.97 USD | 11630.27 CNY 1617.11 USD | — - | 979.84M CNY 136.24M USD |
| ChiNext Innovation 399018.SZ | 4210.65 CNY 585.46 USD |
-0.04
|
977.09M CNY 135.86M USD | 4156.34 CNY 577.91 USD | 4215.97 CNY 586.2 USD | — - | 977.09M CNY 135.86M USD |
| ChiNext Quality 399269.SZ | 4110.75 CNY 571.57 USD |
-0.52
|
972.78M CNY 135.26M USD | 4071.52 CNY 566.12 USD | 4118.02 CNY 572.58 USD | — - | 972.78M CNY 135.26M USD |
| SZSE AI 50 399284.SZ | 3234.5 CNY 449.74 USD |
-0.05
|
945.08M CNY 131.41M USD | 3193.53 CNY 444.04 USD | 3238.63 CNY 450.31 USD | — - | 945.08M CNY 131.41M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2785.71 CNY 387.33 USD |
-0.51
|
944.11M CNY 131.27M USD | 2755.31 CNY 383.11 USD | 2798.19 CNY 389.07 USD | — - | 944.11M CNY 131.27M USD |
| CSI HEALTH CARE 399933.SZ | 7803.35 CNY 1085 USD |
-0.36
|
939.44M CNY 130.62M USD | 7770.75 CNY 1080.47 USD | 7835.34 CNY 1089.45 USD | — - | 939.44M CNY 130.62M USD |
| ChiNextG 399667.SZ | 3073.04 CNY 427.29 USD |
-0.65
|
929.42M CNY 129.23M USD | 3052.18 CNY 424.39 USD | 3084.23 CNY 428.84 USD | — - | 929.42M CNY 129.23M USD |
| Securities Top 399437.SZ | 5954.18 CNY 827.89 USD |
-0.11
|
918M CNY 127.64M USD | 5921.22 CNY 823.31 USD | 5977.35 CNY 831.11 USD | — - | 918M CNY 127.64M USD |
| ChiNext Large Cap 399293.SZ | 3801.65 CNY 528.59 USD |
-0.41
|
913.44M CNY 127.01M USD | 3774.17 CNY 524.77 USD | 3812.03 CNY 530.04 USD | — - | 913.44M CNY 127.01M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9966.58 CNY 1385.79 USD |
-0.62
|
894.15M CNY 124.33M USD | 9920.74 CNY 1379.41 USD | 9975.27 CNY 1386.99 USD | — - | 894.15M CNY 124.33M USD |
| Intelligent Vehicle 399432.SZ | 4883.91 CNY 679.08 USD |
-0.46
|
893.74M CNY 124.27M USD | 4824.31 CNY 670.79 USD | 4906.91 CNY 682.27 USD | — - | 893.74M CNY 124.27M USD |
| Transportation Index 399237.SZ | 1128.39 CNY 156.89 USD |
+0.91
|
880.49M CNY 122.43M USD | 1119.97 CNY 155.72 USD | 1131.16 CNY 157.28 USD | — - | 880.49M CNY 122.43M USD |
| SZSE 700 Value 399629.SZ | 2551.73 CNY 354.8 USD |
+0.41
|
878.41M CNY 122.14M USD | 2522.58 CNY 350.75 USD | 2553.58 CNY 355.06 USD | — - | 878.41M CNY 122.14M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2097.26 CNY 291.61 USD |
-0.06
|
873.72M CNY 121.48M USD | 2080.02 CNY 289.21 USD | 2099.72 CNY 291.95 USD | — - | 873.72M CNY 121.48M USD |
| Construction Index 399235.SZ | 930.37 CNY 129.36 USD |
+2.01
|
851.24M CNY 118.36M USD | 912.15 CNY 126.83 USD | 931.93 CNY 129.58 USD | — - | 851.24M CNY 118.36M USD |
| CNICIX 399363.SZ | 5157.37 CNY 717.1 USD |
+0.04
|
843.84M CNY 117.33M USD | 5103.22 CNY 709.57 USD | 5170.75 CNY 718.96 USD | — - | 843.84M CNY 117.33M USD |
| CSI DEFENSE 399973.SZ | 1467.92 CNY 204.1 USD |
+1.25
|
834.79M CNY 116.07M USD | 1446.64 CNY 201.15 USD | 1473.23 CNY 204.84 USD | — - | 834.79M CNY 116.07M USD |
| SZSE Growth 40 399326.SZ | 3979.66 CNY 553.34 USD |
-0.37
|
813.98M CNY 113.18M USD | 3950.49 CNY 549.29 USD | 3995.13 CNY 555.5 USD | — - | 813.98M CNY 113.18M USD |
| CSI ENERGY INDEX 399928.SZ | 2611.92 CNY 363.17 USD |
+0.11
|
804.44M CNY 111.85M USD | 2608.78 CNY 362.73 USD | 2619.1 CNY 364.17 USD | — - | 804.44M CNY 111.85M USD |
| SZSE Component Health Care Sect 399685.SZ | 1611.41 CNY 224.06 USD |
-0.26
|
799.93M CNY 111.22M USD | 1602.72 CNY 222.85 USD | 1613.88 CNY 224.4 USD | — - | 799.93M CNY 111.22M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3914.15 CNY 544.24 USD |
+0.34
|
799.07M CNY 111.11M USD | 3881.92 CNY 539.76 USD | 3914.15 CNY 544.24 USD | — - | 799.07M CNY 111.11M USD |
| CNI Nanshan 50 980023.SZ | 2063.43 CNY 286.91 USD |
-0.22
|
797.83M CNY 110.93M USD | 2039.17 CNY 283.53 USD | 2067.34 CNY 287.45 USD | — - | 797.83M CNY 110.93M USD |
| SME CSR 399651.SZ | 1460.74 CNY 203.11 USD |
-0.4
|
794.03M CNY 110.4M USD | 1447.98 CNY 201.33 USD | 1463.35 CNY 203.47 USD | — - | 794.03M CNY 110.4M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6982.19 CNY 970.83 USD |
-0.23
|
786.02M CNY 109.29M USD | 6958.56 CNY 967.54 USD | 6993.68 CNY 972.42 USD | — - | 786.02M CNY 109.29M USD |
| SME-ChiNext HNTE 399652.SZ | 3040.5 CNY 422.76 USD |
+0.6
|
779.9M CNY 108.44M USD | 3005.5 CNY 417.9 USD | 3046.1 CNY 423.54 USD | — - | 779.9M CNY 108.44M USD |
| SZSE Environmental Protection 399638.SZ | 5229.83 CNY 727.17 USD |
-0.23
|
778.93M CNY 108.3M USD | 5179 CNY 720.11 USD | 5244.41 CNY 729.2 USD | — - | 778.93M CNY 108.3M USD |
| CNI HEALTH CARE 399394.SZ | 8253.88 CNY 1147.65 USD |
-0.24
|
772.25M CNY 107.38M USD | 8216.45 CNY 1142.44 USD | 8282.07 CNY 1151.57 USD | — - | 772.25M CNY 107.38M USD |
| SZSE Agriculture 399669.SZ | 7745.09 CNY 1076.9 USD |
-0.15
|
769.85M CNY 107.04M USD | 7697.78 CNY 1070.33 USD | 7747.29 CNY 1077.21 USD | — - | 769.85M CNY 107.04M USD |
| 500 SZSE 399802.SZ | 5066.33 CNY 704.44 USD |
+0.02
|
758.81M CNY 105.51M USD | 5018.1 CNY 697.73 USD | 5074.09 CNY 705.52 USD | — - | 758.81M CNY 105.51M USD |
| SZSE Corporate Governance 399328.SZ | 8904.44 CNY 1238.1 USD |
-0.17
|
742.82M CNY 103.28M USD | 8853.94 CNY 1231.08 USD | 8906.42 CNY 1238.38 USD | — - | 742.82M CNY 103.28M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2993.65 CNY 416.25 USD |
-0.51
|
740.98M CNY 103.03M USD | 2959.87 CNY 411.55 USD | 3005.33 CNY 417.87 USD | — - | 740.98M CNY 103.03M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5843.72 CNY 812.53 USD |
-0.19
|
739.93M CNY 102.88M USD | 5841.94 CNY 812.28 USD | 5870.82 CNY 816.3 USD | — - | 739.93M CNY 102.88M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6466.73 CNY 899.16 USD |
+0.48
|
731.93M CNY 101.77M USD | 6415.64 CNY 892.05 USD | 6472.83 CNY 900 USD | — - | 731.93M CNY 101.77M USD |
| SZSE Health Care 50 399647.SZ | 7770.11 CNY 1080.38 USD |
-0.25
|
722.93M CNY 100.52M USD | 7726.18 CNY 1074.27 USD | 7779.66 CNY 1081.71 USD | — - | 722.93M CNY 100.52M USD |
| CNTLVV 399295.SZ | 4287.74 CNY 596.18 USD |
-0.16
|
715.84M CNY 99.53M USD | 4254.65 CNY 591.58 USD | 4294.26 CNY 597.09 USD | — - | 715.84M CNY 99.53M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1284.38 CNY 178.58 USD |
+0.19
|
714.8M CNY 99.39M USD | 1279.44 CNY 177.9 USD | 1287.6 CNY 179.03 USD | — - | 714.8M CNY 99.39M USD |
| EP Index 399244.SZ | 535.05 CNY 74.39 USD |
+1.7
|
714.58M CNY 99.36M USD | 525.81 CNY 73.11 USD | 535.62 CNY 74.47 USD | — - | 714.58M CNY 99.36M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CNI AGRI & FISHERY 399435.SZ | 3753.46 CNY 521.89 USD |
+0.64
|
709.96M CNY 98.72M USD | 3725.97 CNY 518.07 USD | 3757.36 CNY 522.44 USD | — - | 709.96M CNY 98.72M USD |
| ChiNext Healthcare 399275.SZ | 2383.61 CNY 331.43 USD |
-0.47
|
686.34M CNY 95.43M USD | 2367.33 CNY 329.16 USD | 2388.98 CNY 332.17 USD | — - | 686.34M CNY 95.43M USD |
| CSI GRAND AGRIC 399814.SZ | 1037.65 CNY 144.28 USD |
+0.43
|
683.8M CNY 95.08M USD | 1029.53 CNY 143.15 USD | 1038.49 CNY 144.4 USD | — - | 683.8M CNY 95.08M USD |
| CNI 1000 Real Estate 399367.SZ | 2615.66 CNY 363.69 USD |
+0.28
|
678.08M CNY 94.28M USD | 2602.1 CNY 361.8 USD | 2626.5 CNY 365.2 USD | — - | 678.08M CNY 94.28M USD |
| SZSE Health Care 399618.SZ | 7907.1 CNY 1099.43 USD |
-0.23
|
668.11M CNY 92.9M USD | 7863.82 CNY 1093.41 USD | 7917.79 CNY 1100.92 USD | — - | 668.11M CNY 92.9M USD |
| CNI 100 INDEX 399313.SZ | 4709.6 CNY 654.84 USD |
-0.36
|
664.56M CNY 92.4M USD | 4700.64 CNY 653.59 USD | 4724.67 CNY 656.93 USD | — - | 664.56M CNY 92.4M USD |
| ChiNextGALI 399259.SZ | 3209.72 CNY 446.29 USD |
+0.18
|
664.26M CNY 92.36M USD | 3164.56 CNY 440.01 USD | 3213.86 CNY 446.87 USD | — - | 664.26M CNY 92.36M USD |
| SME Corp Governance 399650.SZ | 1947.56 CNY 270.8 USD |
-0.15
|
655.16M CNY 91.1M USD | 1927.25 CNY 267.97 USD | 1948.89 CNY 270.98 USD | — - | 655.16M CNY 91.1M USD |
| CSI SPORT 399804.SZ | 1572.62 CNY 218.66 USD |
+0.52
|
642.58M CNY 89.35M USD | 1545.8 CNY 214.93 USD | 1573.3 CNY 218.76 USD | — - | 642.58M CNY 89.35M USD |
| ChiNextAMI 399261.SZ | 3187.1 CNY 443.15 USD |
-0.49
|
642.44M CNY 89.33M USD | 3167.2 CNY 440.38 USD | 3197.85 CNY 444.64 USD | — - | 642.44M CNY 89.33M USD |
- {{ link.label }} {{link}}