Result Page 3 for Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Performance 399655.SZ | 9888.93 CNY 1459.08 USD |
-1.45
|
1.55B CNY 228.6M USD | 9819.24 CNY 1448.8 USD | 9956.46 CNY 1469.05 USD | — - | 1.55B CNY 228.6M USD |
| Consumer Electronics 980030.SZ | 9882.46 CNY 1458.13 USD |
-3.9
|
1.53B CNY 225.25M USD | 9754.54 CNY 1439.25 USD | 10143.23 CNY 1496.6 USD | — - | 1.53B CNY 225.25M USD |
| CNI PERFORMANCE 399398.SZ | 10076.34 CNY 1486.73 USD |
-1.57
|
1.5B CNY 221.46M USD | 10019.8 CNY 1478.39 USD | 10139.97 CNY 1496.12 USD | — - | 1.5B CNY 221.46M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2724.29 CNY 401.96 USD |
-2.22
|
1.48B CNY 218.57M USD | 2703.64 CNY 398.91 USD | 2772.28 CNY 409.04 USD | — - | 1.48B CNY 218.57M USD |
| SZSE Corporate Governance 399328.SZ | 11169.7 CNY 1648.06 USD |
-2.33
|
1.48B CNY 218.53M USD | 11102.87 CNY 1638.2 USD | 11332.98 CNY 1672.15 USD | — - | 1.48B CNY 218.53M USD |
| SZSE Sina 100 399297.SZ | 5751.09 CNY 848.56 USD |
-1.78
|
1.48B CNY 218.35M USD | 5718.27 CNY 843.71 USD | 5838.82 CNY 861.5 USD | — - | 1.48B CNY 218.35M USD |
| Electronics 50 399281.SZ | 6268.97 CNY 924.97 USD |
-4.43
|
1.47B CNY 217.13M USD | 6184.88 CNY 912.56 USD | 6441.05 CNY 950.36 USD | — - | 1.47B CNY 217.13M USD |
| CNI Chips 980017.SZ | 17557.15 CNY 2590.5 USD |
-1.09
|
1.46B CNY 215.9M USD | 17323.21 CNY 2555.99 USD | 18280.34 CNY 2697.21 USD | — - | 1.46B CNY 215.9M USD |
| CNI 1000 ENERGY 399381.SZ | 3602.02 CNY 531.47 USD |
-2.69
|
1.46B CNY 215.66M USD | 3585.22 CNY 528.99 USD | 3678.62 CNY 542.77 USD | — - | 1.46B CNY 215.66M USD |
| Finance Index 399240.SZ | 1372.95 CNY 202.57 USD |
+0.35
|
1.45B CNY 214.5M USD | 1360.05 CNY 200.67 USD | 1378.69 CNY 203.42 USD | — - | 1.45B CNY 214.5M USD |
| CSI INFO-SECURITY 399994.SZ | 1599.43 CNY 235.99 USD |
-1.49
|
1.44B CNY 212.41M USD | 1588.26 CNY 234.34 USD | 1651.9 CNY 243.73 USD | — - | 1.44B CNY 212.41M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1366.94 CNY 201.69 USD |
-1.5
|
1.43B CNY 210.61M USD | 1356.73 CNY 200.18 USD | 1381.63 CNY 203.85 USD | — - | 1.43B CNY 210.61M USD |
| Intelligent Vehicle 399432.SZ | 6235.72 CNY 920.06 USD |
-3.05
|
1.42B CNY 209.77M USD | 6184.1 CNY 912.45 USD | 6396.8 CNY 943.83 USD | — - | 1.42B CNY 209.77M USD |
| SZSE Robot 50 399283.SZ | 4859.49 CNY 717 USD |
-3.99
|
1.42B CNY 209.19M USD | 4812.23 CNY 710.03 USD | 4993.2 CNY 736.73 USD | — - | 1.42B CNY 209.19M USD |
| CNI CYCLICAL 100 399402.SZ | 3733.6 CNY 550.88 USD |
-2.25
|
1.41B CNY 208.28M USD | 3708.82 CNY 547.23 USD | 3767.85 CNY 555.94 USD | — - | 1.41B CNY 208.28M USD |
| SZSE Component Financials Secto 399686.SZ | 1873.12 CNY 276.37 USD |
+0.84
|
1.4B CNY 206.04M USD | 1848.02 CNY 272.67 USD | 1880.74 CNY 277.5 USD | — - | 1.4B CNY 206.04M USD |
| ChiNext Quality 399269.SZ | 10425.11 CNY 1538.19 USD |
-2.57
|
1.4B CNY 205.96M USD | 10319.43 CNY 1522.6 USD | 10634.26 CNY 1569.05 USD | — - | 1.4B CNY 205.96M USD |
| CNI SERVICE INDEX 399320.SZ | 2117.72 CNY 312.46 USD |
-0.57
|
1.39B CNY 204.71M USD | 2109.55 CNY 311.26 USD | 2124.63 CNY 313.48 USD | — - | 1.39B CNY 204.71M USD |
| Real Estate Index 399241.SZ | 1037.2 CNY 153.04 USD |
+0.12
|
1.39B CNY 204.65M USD | 1026.42 CNY 151.45 USD | 1043.06 CNY 153.9 USD | — - | 1.39B CNY 204.65M USD |
| ChiNext Large Cap 399293.SZ | 7884.58 CNY 1163.35 USD |
-3.02
|
1.38B CNY 204M USD | 7813.51 CNY 1152.86 USD | 8057.49 CNY 1188.86 USD | — - | 1.38B CNY 204M USD |
| CNI Nanshan 50 980023.SZ | 2420.99 CNY 357.21 USD |
-2.14
|
1.36B CNY 200.64M USD | 2396.29 CNY 353.57 USD | 2467.11 CNY 364.02 USD | — - | 1.36B CNY 200.64M USD |
| CNI SMALL CAP. HB 399409.SZ | 7828.38 CNY 1155.05 USD |
-2.59
|
1.36B CNY 200.09M USD | 7736.79 CNY 1141.54 USD | 8026.12 CNY 1184.23 USD | — - | 1.36B CNY 200.09M USD |
| CNI EMERGING INDEX 399392.SZ | 3063.94 CNY 452.07 USD |
-1.84
|
1.34B CNY 198.23M USD | 3039.6 CNY 448.48 USD | 3113.64 CNY 459.41 USD | — - | 1.34B CNY 198.23M USD |
| CSI ENERGY INDEX 399928.SZ | 3452.39 CNY 509.39 USD |
-2.66
|
1.33B CNY 196.93M USD | 3437.31 CNY 507.17 USD | 3526.7 CNY 520.35 USD | — - | 1.33B CNY 196.93M USD |
| ChiNextAMI 399261.SZ | 8162.98 CNY 1204.42 USD |
-3.54
|
1.3B CNY 192.39M USD | 8076.33 CNY 1191.64 USD | 8355.33 CNY 1232.8 USD | — - | 1.3B CNY 192.39M USD |
| SME Dividend 399649.SZ | 3202.53 CNY 472.52 USD |
-0.42
|
1.3B CNY 191.36M USD | 3179.21 CNY 469.08 USD | 3207.68 CNY 473.28 USD | — - | 1.3B CNY 191.36M USD |
| CNI DEFENSE INDEX 399368.SZ | 7654.24 CNY 1129.36 USD |
-1.09
|
1.29B CNY 190.5M USD | 7576.17 CNY 1117.84 USD | 7781.52 CNY 1148.14 USD | — - | 1.29B CNY 190.5M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5126.18 CNY 756.35 USD |
+0.19
|
1.27B CNY 187.72M USD | 5081.27 CNY 749.73 USD | 5137.15 CNY 757.97 USD | — - | 1.27B CNY 187.72M USD |
| ChiNextGALI 399259.SZ | 4817.06 CNY 710.74 USD |
-3.49
|
1.27B CNY 187.5M USD | 4773.69 CNY 704.34 USD | 4930.28 CNY 727.45 USD | — - | 1.27B CNY 187.5M USD |
| SZSE MIDSTREAM 399705.SZ | 5544.05 CNY 818.01 USD |
-3.19
|
1.27B CNY 187.46M USD | 5485.34 CNY 809.35 USD | 5661.46 CNY 835.33 USD | — - | 1.27B CNY 187.46M USD |
| CNILCV 399373.SZ | 8003.78 CNY 1180.93 USD |
+0.55
|
1.23B CNY 182.05M USD | 7894.67 CNY 1164.84 USD | 8014.36 CNY 1182.49 USD | — - | 1.23B CNY 182.05M USD |
| CNTLVV 399295.SZ | 5443.41 CNY 803.16 USD |
-3.17
|
1.23B CNY 181.69M USD | 5396.83 CNY 796.29 USD | 5550.03 CNY 818.89 USD | — - | 1.23B CNY 181.69M USD |
| SZSE 100 Low Volatility 399645.SZ | 8618.19 CNY 1271.59 USD |
-0.48
|
1.22B CNY 180.53M USD | 8569.57 CNY 1264.41 USD | 8638.34 CNY 1274.56 USD | — - | 1.22B CNY 180.53M USD |
| SZSE Industrials 399615.SZ | 4281.02 CNY 631.65 USD |
-3.31
|
1.17B CNY 172.29M USD | 4248.85 CNY 626.91 USD | 4376.94 CNY 645.8 USD | — - | 1.17B CNY 172.29M USD |
| SZFI 120 399702.SZ | 7370.37 CNY 1087.48 USD |
-1.66
|
1.15B CNY 169.62M USD | 7327.27 CNY 1081.12 USD | 7430.16 CNY 1096.3 USD | — - | 1.15B CNY 169.62M USD |
| CNI NEV Battery 980032.SZ | 15376.7 CNY 2268.79 USD |
-2.33
|
1.15B CNY 169.44M USD | 15247.28 CNY 2249.69 USD | 15679.18 CNY 2313.42 USD | — - | 1.15B CNY 169.44M USD |
| CNTSFT 399264.SZ | 1234.11 CNY 182.09 USD |
-2.22
|
1.15B CNY 169.2M USD | 1226.18 CNY 180.92 USD | 1274.55 CNY 188.06 USD | — - | 1.15B CNY 169.2M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7580.73 CNY 1118.51 USD |
-1.41
|
1.11B CNY 164.5M USD | 7537 CNY 1112.06 USD | 7648.52 CNY 1128.52 USD | — - | 1.11B CNY 164.5M USD |
| ChiNext Technology 399276.SZ | 9411.46 CNY 1388.63 USD |
-3.88
|
1.11B CNY 163.78M USD | 9324.45 CNY 1375.79 USD | 9631.27 CNY 1421.06 USD | — - | 1.11B CNY 163.78M USD |
| CCTV 50 RETURN 399553.SZ | 7618.32 CNY 1124.06 USD |
-1.41
|
1.11B CNY 163.44M USD | 7574.24 CNY 1117.56 USD | 7673.03 CNY 1132.13 USD | — - | 1.11B CNY 163.44M USD |
| SME CSR 399651.SZ | 1703.57 CNY 251.36 USD |
-1.65
|
1.11B CNY 163.06M USD | 1692.06 CNY 249.66 USD | 1718.76 CNY 253.6 USD | — - | 1.11B CNY 163.06M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6593.8 CNY 972.9 USD |
-3.09
|
1.1B CNY 162.22M USD | 6521.73 CNY 962.26 USD | 6777.55 CNY 1000.01 USD | — - | 1.1B CNY 162.22M USD |
| Green Coal 399436.SZ | 4708.41 CNY 694.71 USD |
-3.8
|
1.09B CNY 160.84M USD | 4684.11 CNY 691.13 USD | 4873.06 CNY 719.01 USD | — - | 1.09B CNY 160.84M USD |
| SME Corp Governance 399650.SZ | 2889 CNY 426.26 USD |
-2.15
|
1.05B CNY 154.47M USD | 2853.4 CNY 421.01 USD | 2932.95 CNY 432.75 USD | — - | 1.05B CNY 154.47M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6133.9 CNY 905.04 USD |
-1.14
|
1.03B CNY 152.08M USD | 6089.97 CNY 898.56 USD | 6170.45 CNY 910.43 USD | — - | 1.03B CNY 152.08M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2267.38 CNY 334.54 USD |
-0.8
|
1.02B CNY 151.04M USD | 2248.49 CNY 331.76 USD | 2275.12 CNY 335.69 USD | — - | 1.02B CNY 151.04M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3737.48 CNY 551.45 USD |
-0.48
|
1B CNY 148.05M USD | 3724.21 CNY 549.5 USD | 3754.57 CNY 553.97 USD | — - | 1B CNY 148.05M USD |
| SZSE Utilities 399622.SZ | 1941.35 CNY 286.44 USD |
-3.59
|
998.04M CNY 147.26M USD | 1931.99 CNY 285.06 USD | 1990.45 CNY 293.68 USD | — - | 998.04M CNY 147.26M USD |
| CSI DEFENSE 399973.SZ | 1672.18 CNY 246.72 USD |
-1.95
|
993.49M CNY 146.59M USD | 1657.58 CNY 244.57 USD | 1716.25 CNY 253.23 USD | — - | 993.49M CNY 146.59M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5132.35 CNY 757.26 USD |
-2.79
|
992.04M CNY 146.37M USD | 5070.95 CNY 748.2 USD | 5249.7 CNY 774.58 USD | — - | 992.04M CNY 146.37M USD |
| SZSE Financials 399619.SZ | 6418.44 CNY 947.02 USD |
+1.09
|
987.89M CNY 145.76M USD | 6319.98 CNY 932.49 USD | 6442.97 CNY 950.64 USD | — - | 987.89M CNY 145.76M USD |
| ChiNext New Energy 399266.SZ | 3723.86 CNY 549.44 USD |
-3.84
|
987.67M CNY 145.73M USD | 3690.39 CNY 544.51 USD | 3815.86 CNY 563.02 USD | — - | 987.67M CNY 145.73M USD |
| CCTV 50 CSR 399555.SZ | 4954.65 CNY 731.04 USD |
-0.81
|
975.68M CNY 143.96M USD | 4929.21 CNY 727.29 USD | 4961.55 CNY 732.06 USD | — - | 975.68M CNY 143.96M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1135.12 CNY 167.48 USD |
-1.12
|
973.37M CNY 143.62M USD | 1126.21 CNY 166.17 USD | 1142.06 CNY 168.51 USD | — - | 973.37M CNY 143.62M USD |
| SZSE Growth 40 399326.SZ | 8391.16 CNY 1238.09 USD |
-2.51
|
962.68M CNY 142.04M USD | 8310.79 CNY 1226.23 USD | 8579.68 CNY 1265.91 USD | — - | 962.68M CNY 142.04M USD |
| SME-ChiNext HNTE 399652.SZ | 3784.32 CNY 558.36 USD |
-1.81
|
960.01M CNY 141.65M USD | 3749.56 CNY 553.24 USD | 3905.8 CNY 576.29 USD | — - | 960.01M CNY 141.65M USD |
| Shenzhen Component EW 399659.SZ | 4938.41 CNY 728.65 USD |
-1.84
|
946.08M CNY 139.59M USD | 4898.13 CNY 722.7 USD | 4997.74 CNY 737.4 USD | — - | 946.08M CNY 139.59M USD |
| CNI Grain 399365.SZ | 11608.81 CNY 1712.84 USD |
-0.26
|
935.78M CNY 138.07M USD | 11524.43 CNY 1700.39 USD | 11715.17 CNY 1728.54 USD | — - | 935.78M CNY 138.07M USD |
| SZSE Component Utilities Sector 399689.SZ | 976.6 CNY 144.09 USD |
-3.64
|
928.67M CNY 137.02M USD | 972.02 CNY 143.42 USD | 1001.98 CNY 147.84 USD | — - | 928.67M CNY 137.02M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4839.71 CNY 714.08 USD |
+0.88
|
925.07M CNY 136.49M USD | 4769.61 CNY 703.74 USD | 4844.13 CNY 714.74 USD | — - | 925.07M CNY 136.49M USD |
| CSI GRAND AGRIC 399814.SZ | 1032.01 CNY 152.27 USD |
+0.04
|
917.13M CNY 135.32M USD | 1024.02 CNY 151.09 USD | 1037.79 CNY 153.12 USD | — - | 917.13M CNY 135.32M USD |
| SZSE Agriculture 399669.SZ | 6848.39 CNY 1010.46 USD |
+0.48
|
912.78M CNY 134.68M USD | 6771.29 CNY 999.08 USD | 6880.42 CNY 1015.18 USD | — - | 912.78M CNY 134.68M USD |
| EP Index 399244.SZ | 595.85 CNY 87.92 USD |
-0.74
|
899.62M CNY 132.74M USD | 591.53 CNY 87.28 USD | 601.66 CNY 88.77 USD | — - | 899.62M CNY 132.74M USD |
| CNI HEALTH CARE 399394.SZ | 7262.87 CNY 1071.62 USD |
+0.88
|
883.37M CNY 130.34M USD | 7159.76 CNY 1056.4 USD | 7270.03 CNY 1072.67 USD | — - | 883.37M CNY 130.34M USD |
| CCTV 50 INNOVATION 399551.SZ | 14660.74 CNY 2163.15 USD |
-3.35
|
873.89M CNY 128.94M USD | 14479.15 CNY 2136.36 USD | 14975.42 CNY 2209.58 USD | — - | 873.89M CNY 128.94M USD |
| Shenzhen Index 399001.SZ | 14903.36 CNY 2198.95 USD |
-2.39
|
844.89M CNY 124.66M USD | 14817.11 CNY 2186.22 USD | 15149.37 CNY 2235.24 USD | — - | 844.89M CNY 124.66M USD |
| IT Index 399239.SZ | 1768.79 CNY 260.98 USD |
-1.7
|
839.63M CNY 123.88M USD | 1756.96 CNY 259.23 USD | 1813.14 CNY 267.52 USD | — - | 839.63M CNY 123.88M USD |
| CSI HEALTH CARE 399933.SZ | 7003.92 CNY 1033.41 USD |
+0.87
|
833.92M CNY 123.04M USD | 6904.42 CNY 1018.73 USD | 7008.34 CNY 1034.06 USD | — - | 833.92M CNY 123.04M USD |
| Shenzhen TRI 399002.SZ | 20094.27 CNY 2964.85 USD |
-2.43
|
816.4M CNY 120.46M USD | 19988 CNY 2949.17 USD | 20436.21 CNY 3015.3 USD | — - | 816.4M CNY 120.46M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7904.58 CNY 1166.3 USD |
-1.2
|
807.52M CNY 119.15M USD | 7876.43 CNY 1162.14 USD | 7943.79 CNY 1172.08 USD | — - | 807.52M CNY 119.15M USD |
| SZSE Real Estate 399637.SZ | 1503.22 CNY 221.8 USD |
-0.33
|
786.2M CNY 116M USD | 1495.93 CNY 220.72 USD | 1518.3 CNY 224.02 USD | — - | 786.2M CNY 116M USD |
| Carbon Tech 30 399030.SZ | 4419.86 CNY 652.14 USD |
-4.25
|
783.64M CNY 115.62M USD | 4381.78 CNY 646.52 USD | 4560.63 CNY 672.91 USD | — - | 783.64M CNY 115.62M USD |
| CNI ETF INDEX 399380.SZ | 1832.04 CNY 270.31 USD |
-1.09
|
775.89M CNY 114.48M USD | 1822.58 CNY 268.92 USD | 1846.58 CNY 272.46 USD | — - | 775.89M CNY 114.48M USD |
| SZSE Telecommunication services 399621.SZ | 19789.9 CNY 2919.94 USD |
-4.02
|
773.37M CNY 114.11M USD | 19591.66 CNY 2890.69 USD | 20352.07 CNY 3002.89 USD | — - | 773.37M CNY 114.11M USD |
| Media Index 399248.SZ | 757.65 CNY 111.79 USD |
-0.92
|
769.87M CNY 113.59M USD | 752.78 CNY 111.07 USD | 778.15 CNY 114.81 USD | — - | 769.87M CNY 113.59M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7657.48 CNY 1129.84 USD |
+1.02
|
767.07M CNY 113.18M USD | 7553.76 CNY 1114.53 USD | 7679.5 CNY 1133.09 USD | — - | 767.07M CNY 113.18M USD |
| Mining Index 399232.SZ | 4103.36 CNY 605.44 USD |
-1.79
|
762.31M CNY 112.48M USD | 4049.87 CNY 597.55 USD | 4152.59 CNY 612.7 USD | — - | 762.31M CNY 112.48M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14654.25 CNY 2162.19 USD |
+1.25
|
749.36M CNY 110.57M USD | 14416.75 CNY 2127.15 USD | 14685.71 CNY 2166.83 USD | — - | 749.36M CNY 110.57M USD |
| SZSE Venture Capital 399696.SZ | 5901.4 CNY 870.73 USD |
-3.36
|
745.33M CNY 109.97M USD | 5842.01 CNY 861.97 USD | 6016.57 CNY 887.73 USD | — - | 745.33M CNY 109.97M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7149.07 CNY 1054.82 USD |
+0.32
|
731.57M CNY 107.94M USD | 7061.11 CNY 1041.85 USD | 7158.23 CNY 1056.18 USD | — - | 731.57M CNY 107.94M USD |
| CNI AGRI & FISHERY 399435.SZ | 3235.51 CNY 477.39 USD |
+0.23
|
723.48M CNY 106.75M USD | 3210.14 CNY 473.65 USD | 3257.79 CNY 480.68 USD | — - | 723.48M CNY 106.75M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
| SZSE Component Telecom Sector 399688.SZ | 11483.54 CNY 1694.36 USD |
-2.91
|
699.94M CNY 103.27M USD | 11377.94 CNY 1678.78 USD | 11787.15 CNY 1739.16 USD | — - | 699.94M CNY 103.27M USD |
| SME Strategic Emerging Industri 399642.SZ | 2668.22 CNY 393.69 USD |
-2.75
|
696.9M CNY 102.83M USD | 2639.62 CNY 389.47 USD | 2720.07 CNY 401.34 USD | — - | 696.9M CNY 102.83M USD |
| SZSE Health Care 399618.SZ | 6657.32 CNY 982.27 USD |
+0.43
|
686.07M CNY 101.23M USD | 6571.71 CNY 969.64 USD | 6660.29 CNY 982.71 USD | — - | 686.07M CNY 101.23M USD |
| CNI BIG DATA 300 399416.SZ | 4884.65 CNY 720.72 USD |
-1.59
|
676.7M CNY 99.85M USD | 4826.93 CNY 712.2 USD | 4966.18 CNY 732.75 USD | — - | 676.7M CNY 99.85M USD |
| CSI CONS STAPLES 399932.SZ | 12423.56 CNY 1833.06 USD |
+0.99
|
671.34M CNY 99.05M USD | 12251.3 CNY 1807.64 USD | 12463.3 CNY 1838.92 USD | — - | 671.34M CNY 99.05M USD |
| CNI FUND INDEX 399379.SZ | 9232.24 CNY 1362.19 USD |
-1.08
|
661.54M CNY 97.61M USD | 9185.88 CNY 1355.35 USD | 9304.87 CNY 1372.91 USD | — - | 661.54M CNY 97.61M USD |
| CNI 1000 Real Estate 399367.SZ | 2040.49 CNY 301.07 USD |
-0.21
|
660.77M CNY 97.5M USD | 2023.86 CNY 298.62 USD | 2052.15 CNY 302.79 USD | — - | 660.77M CNY 97.5M USD |
| Construction Index 399235.SZ | 1036.52 CNY 152.93 USD |
+0.2
|
660.75M CNY 97.49M USD | 1026.73 CNY 151.49 USD | 1047.21 CNY 154.51 USD | — - | 660.75M CNY 97.49M USD |
| Public Health 50 399277.SZ | 2452.06 CNY 361.79 USD |
-0.81
|
655.58M CNY 96.73M USD | 2427.19 CNY 358.12 USD | 2471.24 CNY 364.62 USD | — - | 655.58M CNY 96.73M USD |
| Shenzhen Enterprises 399352.SZ | 11362.98 CNY 1676.57 USD |
-1.61
|
644.88M CNY 95.15M USD | 11265.14 CNY 1662.14 USD | 11494.12 CNY 1695.92 USD | — - | 644.88M CNY 95.15M USD |
| CSI SPORT 399804.SZ | 1689.22 CNY 249.24 USD |
-1.05
|
628.93M CNY 92.8M USD | 1677.89 CNY 247.57 USD | 1707.83 CNY 251.99 USD | — - | 628.93M CNY 92.8M USD |
| SZSE 700 399010.SZ | 9297.85 CNY 1371.87 USD |
-2.14
|
627.02M CNY 92.51M USD | 9217.44 CNY 1360.01 USD | 9448.99 CNY 1394.17 USD | — - | 627.02M CNY 92.51M USD |
| SZSE Advantage Growth 399698.SZ | 48166.41 CNY 7106.81 USD |
-0.98
|
623.66M CNY 92.02M USD | 47828.44 CNY 7056.94 USD | 48770.84 CNY 7195.99 USD | — - | 623.66M CNY 92.02M USD |
| DEFENCE INDEX 399959.SZ | 1611.78 CNY 237.81 USD |
-1.89
|
615.84M CNY 90.86M USD | 1598.9 CNY 235.91 USD | 1655.34 CNY 244.24 USD | — - | 615.84M CNY 90.86M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5159.92 CNY 761.33 USD |
-0.98
|
604.84M CNY 89.24M USD | 5131.54 CNY 757.14 USD | 5198 CNY 766.95 USD | — - | 604.84M CNY 89.24M USD |
| CNI SMALL CAP. LV 399408.SZ | 14543.36 CNY 2145.83 USD |
-0.8
|
601.99M CNY 88.82M USD | 14473.94 CNY 2135.59 USD | 14615.9 CNY 2156.53 USD | — - | 601.99M CNY 88.82M USD |
| SZSE Component Health Care Sect 399685.SZ | 1347.81 CNY 198.87 USD |
+0.47
|
573.52M CNY 84.62M USD | 1330.76 CNY 196.35 USD | 1348.28 CNY 198.93 USD | — - | 573.52M CNY 84.62M USD |
| SZSE Health Care 50 399647.SZ | 6537.69 CNY 964.62 USD |
+0.46
|
572.93M CNY 84.53M USD | 6454.08 CNY 952.28 USD | 6540.14 CNY 964.98 USD | — - | 572.93M CNY 84.53M USD |
- {{ link.label }} {{link}}