Result Page 3 for Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNextAMI 399261.SZ | 8166.3 CNY 1204.91 USD |
-3.5
|
1.61B CNY 237.3M USD | 8076.33 CNY 1191.64 USD | 8355.33 CNY 1232.8 USD | — - | 1.61B CNY 237.3M USD |
| CNI Nanshan 50 980023.SZ | 2430.28 CNY 358.58 USD |
-1.76
|
1.61B CNY 236.97M USD | 2396.29 CNY 353.57 USD | 2467.11 CNY 364.02 USD | — - | 1.61B CNY 236.97M USD |
| CNI SMALL CAP. LV 399408.SZ | 14582.3 CNY 2151.57 USD |
-0.53
|
1.6B CNY 236.32M USD | 14473.94 CNY 2135.59 USD | 14615.9 CNY 2156.53 USD | — - | 1.6B CNY 236.32M USD |
| CSI IT 399935.SZ | 8233.31 CNY 1214.8 USD |
-2.57
|
1.6B CNY 236.3M USD | 8140.54 CNY 1201.11 USD | 8524.04 CNY 1257.7 USD | — - | 1.6B CNY 236.3M USD |
| SZSE 300 TRI 399344.SZ | 8324.92 CNY 1228.32 USD |
-2.11
|
1.6B CNY 235.88M USD | 8251.36 CNY 1217.46 USD | 8434.74 CNY 1244.52 USD | — - | 1.6B CNY 235.88M USD |
| SZSE 300 399007.SZ | 6274.86 CNY 925.84 USD |
-2.12
|
1.6B CNY 235.88M USD | 6219.42 CNY 917.66 USD | 6357.64 CNY 938.05 USD | — - | 1.6B CNY 235.88M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7284.21 CNY 1074.76 USD |
-1.46
|
1.6B CNY 235.88M USD | 7217.38 CNY 1064.9 USD | 7336.41 CNY 1082.47 USD | — - | 1.6B CNY 235.88M USD |
| SZSE 300 EW 399633.SZ | 6422.53 CNY 947.63 USD |
-1.5
|
1.6B CNY 235.88M USD | 6355.2 CNY 937.69 USD | 6478.06 CNY 955.82 USD | — - | 1.6B CNY 235.88M USD |
| SME Dividend 399649.SZ | 3208.59 CNY 473.42 USD |
-0.23
|
1.6B CNY 235.41M USD | 3179.21 CNY 469.08 USD | 3210.96 CNY 473.77 USD | — - | 1.6B CNY 235.41M USD |
| ChiNextGALI 399259.SZ | 4846.91 CNY 715.15 USD |
-2.89
|
1.56B CNY 230.76M USD | 4773.69 CNY 704.34 USD | 4930.28 CNY 727.45 USD | — - | 1.56B CNY 230.76M USD |
| CSI 300 FINANCIALS 399914.SZ | 5979.78 CNY 882.3 USD |
+1.17
|
1.56B CNY 230.04M USD | 5875.2 CNY 866.87 USD | 5990.2 CNY 883.84 USD | — - | 1.56B CNY 230.04M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5134.01 CNY 757.51 USD |
+0.35
|
1.55B CNY 229.02M USD | 5081.27 CNY 749.73 USD | 5137.15 CNY 757.97 USD | — - | 1.55B CNY 229.02M USD |
| CNI DEFENSE INDEX 399368.SZ | 7666.83 CNY 1131.22 USD |
-0.93
|
1.5B CNY 221.98M USD | 7576.17 CNY 1117.84 USD | 7781.52 CNY 1148.14 USD | — - | 1.5B CNY 221.98M USD |
| CNTLVV 399295.SZ | 5455.23 CNY 804.9 USD |
-2.96
|
1.46B CNY 215.35M USD | 5396.83 CNY 796.29 USD | 5550.03 CNY 818.89 USD | — - | 1.46B CNY 215.35M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3294.46 CNY 486.09 USD |
-2.64
|
1.39B CNY 205.25M USD | 3262.95 CNY 481.44 USD | 3349.88 CNY 494.26 USD | — - | 1.39B CNY 205.25M USD |
| MOBILE INTERNET 399970.SZ | 5144.56 CNY 759.06 USD |
-3.12
|
1.39B CNY 204.86M USD | 5100.87 CNY 752.62 USD | 5307 CNY 783.03 USD | — - | 1.39B CNY 204.86M USD |
| CCTV 50 GROWTH 399552.SZ | 7816.5 CNY 1153.3 USD |
-0.94
|
1.38B CNY 204.16M USD | 7768.01 CNY 1146.15 USD | 7842.97 CNY 1157.21 USD | — - | 1.38B CNY 204.16M USD |
| SME CSR 399651.SZ | 1703.32 CNY 251.32 USD |
-1.66
|
1.36B CNY 201.3M USD | 1692.06 CNY 249.66 USD | 1718.76 CNY 253.6 USD | — - | 1.36B CNY 201.3M USD |
| CNI NEV Battery 980032.SZ | 15389.04 CNY 2270.61 USD |
-2.25
|
1.36B CNY 201.05M USD | 15247.28 CNY 2249.69 USD | 15679.18 CNY 2313.42 USD | — - | 1.36B CNY 201.05M USD |
| SME Corp Governance 399650.SZ | 2890.43 CNY 426.47 USD |
-2.11
|
1.34B CNY 197.86M USD | 2853.4 CNY 421.01 USD | 2932.95 CNY 432.75 USD | — - | 1.34B CNY 197.86M USD |
| CNTSFT 399264.SZ | 1233.96 CNY 182.07 USD |
-2.23
|
1.34B CNY 197.67M USD | 1226.18 CNY 180.92 USD | 1274.55 CNY 188.06 USD | — - | 1.34B CNY 197.67M USD |
| SZSE 1000 Growth 399630.SZ | 2032.71 CNY 299.92 USD |
-2.15
|
1.33B CNY 196.38M USD | 2014.77 CNY 297.27 USD | 2059.39 CNY 303.86 USD | — - | 1.33B CNY 196.38M USD |
| ChiNext Technology 399276.SZ | 9420.66 CNY 1389.99 USD |
-3.78
|
1.33B CNY 195.98M USD | 9324.45 CNY 1375.79 USD | 9631.27 CNY 1421.06 USD | — - | 1.33B CNY 195.98M USD |
| Green Coal 399436.SZ | 4710.92 CNY 695.08 USD |
-3.74
|
1.32B CNY 195.32M USD | 4684.11 CNY 691.13 USD | 4873.06 CNY 719.01 USD | — - | 1.32B CNY 195.32M USD |
| SZSE Component IT Sector 399687.SZ | 4777.84 CNY 704.96 USD |
-2.95
|
1.32B CNY 195.12M USD | 4716.25 CNY 695.87 USD | 4904.96 CNY 723.71 USD | — - | 1.32B CNY 195.12M USD |
| CCTV 50 RETURN 399553.SZ | 7621.9 CNY 1124.59 USD |
-1.36
|
1.32B CNY 194.57M USD | 7574.24 CNY 1117.56 USD | 7673.03 CNY 1132.13 USD | — - | 1.32B CNY 194.57M USD |
| SME-ChiNext 400 399624.SZ | 2855.69 CNY 421.35 USD |
-1.87
|
1.3B CNY 192.24M USD | 2822.24 CNY 416.41 USD | 2891.95 CNY 426.7 USD | — - | 1.3B CNY 192.24M USD |
| SZSE 700 Value 399629.SZ | 2792.78 CNY 412.07 USD |
-1.11
|
1.3B CNY 192.16M USD | 2764.32 CNY 407.87 USD | 2811.45 CNY 414.82 USD | — - | 1.3B CNY 192.16M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3742.04 CNY 552.13 USD |
-0.36
|
1.22B CNY 179.51M USD | 3724.21 CNY 549.5 USD | 3754.57 CNY 553.97 USD | — - | 1.22B CNY 179.51M USD |
| SZSE Utilities 399622.SZ | 1943.06 CNY 286.69 USD |
-3.51
|
1.19B CNY 175.81M USD | 1931.99 CNY 285.06 USD | 1990.45 CNY 293.68 USD | — - | 1.19B CNY 175.81M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5147.44 CNY 759.49 USD |
-2.5
|
1.18B CNY 174.64M USD | 5070.95 CNY 748.2 USD | 5249.7 CNY 774.58 USD | — - | 1.18B CNY 174.64M USD |
| ChiNext New Energy 399266.SZ | 3738.24 CNY 551.57 USD |
-3.47
|
1.18B CNY 174.6M USD | 3690.39 CNY 544.51 USD | 3815.86 CNY 563.02 USD | — - | 1.18B CNY 174.6M USD |
| SZSE Financials 399619.SZ | 6423.69 CNY 947.8 USD |
+1.17
|
1.17B CNY 173.27M USD | 6319.98 CNY 932.49 USD | 6442.97 CNY 950.64 USD | — - | 1.17B CNY 173.27M USD |
| CSI DEFENSE 399973.SZ | 1674.53 CNY 247.07 USD |
-1.81
|
1.17B CNY 172.79M USD | 1657.58 CNY 244.57 USD | 1716.25 CNY 253.23 USD | — - | 1.17B CNY 172.79M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1137.88 CNY 167.89 USD |
-0.88
|
1.16B CNY 170.73M USD | 1126.21 CNY 166.17 USD | 1142.06 CNY 168.51 USD | — - | 1.16B CNY 170.73M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4846.86 CNY 715.14 USD |
+1.03
|
1.14B CNY 168.78M USD | 4769.61 CNY 703.74 USD | 4847.44 CNY 715.23 USD | — - | 1.14B CNY 168.78M USD |
| SME-ChiNext HNTE 399652.SZ | 3790.56 CNY 559.29 USD |
-1.65
|
1.14B CNY 168.65M USD | 3749.56 CNY 553.24 USD | 3905.8 CNY 576.29 USD | — - | 1.14B CNY 168.65M USD |
| SZSE Industry Top 399653.SZ | 3147.17 CNY 464.36 USD |
-2.07
|
1.14B CNY 168.2M USD | 3132.22 CNY 462.15 USD | 3182.57 CNY 469.58 USD | — - | 1.14B CNY 168.2M USD |
| CNI DIV. YIELD 100 399411.SZ | 3506.13 CNY 517.32 USD |
-0.62
|
1.14B CNY 167.71M USD | 3493.04 CNY 515.39 USD | 3525.59 CNY 520.19 USD | — - | 1.14B CNY 167.71M USD |
| SZSE 1000 399011.SZ | 7121.71 CNY 1050.79 USD |
-2.07
|
1.13B CNY 166.43M USD | 7055.16 CNY 1040.97 USD | 7214.58 CNY 1064.49 USD | — - | 1.13B CNY 166.43M USD |
| SZSE Growth 40 399326.SZ | 8389.06 CNY 1237.78 USD |
-2.53
|
1.12B CNY 165.35M USD | 8310.79 CNY 1226.23 USD | 8579.68 CNY 1265.91 USD | — - | 1.12B CNY 165.35M USD |
| CNI Grain 399365.SZ | 11616.08 CNY 1713.92 USD |
-0.2
|
1.12B CNY 164.81M USD | 11524.43 CNY 1700.39 USD | 11715.17 CNY 1728.54 USD | — - | 1.12B CNY 164.81M USD |
| SZSE Component Utilities Sector 399689.SZ | 977.2 CNY 144.18 USD |
-3.59
|
1.11B CNY 163.81M USD | 972.02 CNY 143.42 USD | 1001.98 CNY 147.84 USD | — - | 1.11B CNY 163.81M USD |
| EP Index 399244.SZ | 600.09 CNY 88.54 USD |
-0.04
|
1.1B CNY 162.21M USD | 591.53 CNY 87.28 USD | 601.66 CNY 88.77 USD | — - | 1.1B CNY 162.21M USD |
| CNI HEALTH CARE 399394.SZ | 7272.58 CNY 1073.05 USD |
+1.02
|
1.1B CNY 161.72M USD | 7159.76 CNY 1056.4 USD | 7274.32 CNY 1073.3 USD | — - | 1.1B CNY 161.72M USD |
| CSI GRAND AGRIC 399814.SZ | 1033.24 CNY 152.45 USD |
+0.16
|
1.09B CNY 160.87M USD | 1024.02 CNY 151.09 USD | 1037.79 CNY 153.12 USD | — - | 1.09B CNY 160.87M USD |
| SZSE Agriculture 399669.SZ | 6848.06 CNY 1010.41 USD |
+0.48
|
1.07B CNY 158.25M USD | 6771.29 CNY 999.08 USD | 6880.42 CNY 1015.18 USD | — - | 1.07B CNY 158.25M USD |
| SZSE 300 High Beta 399662.SZ | 3009.25 CNY 444.01 USD |
-2.74
|
1.07B CNY 157.7M USD | 2971.52 CNY 438.44 USD | 3075.72 CNY 453.81 USD | — - | 1.07B CNY 157.7M USD |
| 500 SZSE 399802.SZ | 7677.09 CNY 1132.73 USD |
-1.65
|
1.06B CNY 156.13M USD | 7584.22 CNY 1119.03 USD | 7758.44 CNY 1144.74 USD | — - | 1.06B CNY 156.13M USD |
| CNI Consumer 100 399364.SZ | 12863.54 CNY 1897.98 USD |
-1.99
|
1.05B CNY 155.37M USD | 12771.91 CNY 1884.46 USD | 13160.12 CNY 1941.74 USD | — - | 1.05B CNY 155.37M USD |
| CSI HEALTH CARE 399933.SZ | 7013.76 CNY 1034.86 USD |
+1.01
|
1.03B CNY 152.62M USD | 6904.42 CNY 1018.73 USD | 7015.03 CNY 1035.05 USD | — - | 1.03B CNY 152.62M USD |
| SZSE 300 Value 399348.SZ | 6442.42 CNY 950.56 USD |
-1.13
|
997.27M CNY 147.14M USD | 6403.07 CNY 944.75 USD | 6453.89 CNY 952.25 USD | — - | 997.27M CNY 147.14M USD |
| GBA Innovation 100 980001.SZ | 1470.13 CNY 216.91 USD |
-1.1
|
968.17M CNY 142.85M USD | 1459.89 CNY 215.4 USD | 1477.16 CNY 217.95 USD | — - | 968.17M CNY 142.85M USD |
| GBA Innovation 100 TRI 988201.SZ | 1824.04 CNY 269.13 USD |
-0.76
|
968.17M CNY 142.85M USD | 1811.33 CNY 267.26 USD | 1832.76 CNY 270.42 USD | — - | 968.17M CNY 142.85M USD |
| SME Performance Weighted 399658.SZ | 5047.88 CNY 744.8 USD |
-1.38
|
963.37M CNY 142.14M USD | 4994.79 CNY 736.97 USD | 5073.1 CNY 748.52 USD | — - | 963.37M CNY 142.14M USD |
| SME 100 TRI 399333.SZ | 11044.23 CNY 1629.54 USD |
-2.01
|
963.37M CNY 142.14M USD | 10930.81 CNY 1612.81 USD | 11175.32 CNY 1648.89 USD | — - | 963.37M CNY 142.14M USD |
| SME 100 399005.SZ | 9008.47 CNY 1329.17 USD |
-2.02
|
963.37M CNY 142.14M USD | 8915.96 CNY 1315.52 USD | 9115.4 CNY 1344.95 USD | — - | 963.37M CNY 142.14M USD |
| SZSE SME EW 399634.SZ | 4562.17 CNY 673.14 USD |
-1.23
|
963.37M CNY 142.14M USD | 4508.61 CNY 665.23 USD | 4581.55 CNY 675.99 USD | — - | 963.37M CNY 142.14M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3004.73 CNY 443.34 USD |
-0.19
|
946.08M CNY 139.59M USD | 2981.18 CNY 439.86 USD | 3009.97 CNY 444.11 USD | — - | 946.08M CNY 139.59M USD |
| SZSE Real Estate 399637.SZ | 1508.98 CNY 222.65 USD |
+0.06
|
930.58M CNY 137.3M USD | 1495.93 CNY 220.72 USD | 1518.3 CNY 224.02 USD | — - | 930.58M CNY 137.3M USD |
| Carbon Tech 30 399030.SZ | 4435.08 CNY 654.38 USD |
-3.92
|
921.52M CNY 135.97M USD | 4381.78 CNY 646.52 USD | 4560.63 CNY 672.91 USD | — - | 921.52M CNY 135.97M USD |
| Media Index 399248.SZ | 756.05 CNY 111.55 USD |
-1.13
|
916.24M CNY 135.19M USD | 752.78 CNY 111.07 USD | 778.15 CNY 114.81 USD | — - | 916.24M CNY 135.19M USD |
| SZSE 200 TRI 399679.SZ | 6879.29 CNY 1015.02 USD |
-1.49
|
912.8M CNY 134.68M USD | 6793.72 CNY 1002.39 USD | 6943.8 CNY 1024.54 USD | — - | 912.8M CNY 134.68M USD |
| SZSE 200 399009.SZ | 5660.78 CNY 835.23 USD |
-1.52
|
912.8M CNY 134.68M USD | 5590.37 CNY 824.84 USD | 5713.87 CNY 843.06 USD | — - | 912.8M CNY 134.68M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7654.39 CNY 1129.38 USD |
+0.98
|
908.67M CNY 134.07M USD | 7553.76 CNY 1114.53 USD | 7679.5 CNY 1133.09 USD | — - | 908.67M CNY 134.07M USD |
| SZSE Materials 399614.SZ | 3899.51 CNY 575.36 USD |
-0.88
|
905.67M CNY 133.63M USD | 3856.89 CNY 569.07 USD | 3942.58 CNY 581.72 USD | — - | 905.67M CNY 133.63M USD |
| Mining Index 399232.SZ | 4101.7 CNY 605.19 USD |
-1.83
|
904.61M CNY 133.47M USD | 4049.87 CNY 597.55 USD | 4152.59 CNY 612.7 USD | — - | 904.61M CNY 133.47M USD |
| SZSE Telecommunication services 399621.SZ | 19796.35 CNY 2920.89 USD |
-3.98
|
900.61M CNY 132.88M USD | 19591.66 CNY 2890.69 USD | 20352.07 CNY 3002.89 USD | — - | 900.61M CNY 132.88M USD |
| SZSE GDP 100 399648.SZ | 11529.23 CNY 1701.1 USD |
-0.68
|
892M CNY 131.61M USD | 11422.52 CNY 1685.36 USD | 11546 CNY 1703.58 USD | — - | 892M CNY 131.61M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14639.22 CNY 2159.97 USD |
+1.14
|
890.55M CNY 131.4M USD | 14416.75 CNY 2127.15 USD | 14685.71 CNY 2166.83 USD | — - | 890.55M CNY 131.4M USD |
| Yangtze River 100 399278.SZ | 2382.05 CNY 351.46 USD |
-2.26
|
876.36M CNY 129.3M USD | 2360.53 CNY 348.29 USD | 2422.14 CNY 357.38 USD | — - | 876.36M CNY 129.3M USD |
| SZSE Health Care 399618.SZ | 6669 CNY 983.99 USD |
+0.61
|
865.54M CNY 127.71M USD | 6571.71 CNY 969.64 USD | 6671.6 CNY 984.38 USD | — - | 865.54M CNY 127.71M USD |
| Shenzhen Component EW 399659.SZ | 4950.57 CNY 730.44 USD |
-1.6
|
850.49M CNY 125.49M USD | 4898.13 CNY 722.7 USD | 4997.74 CNY 737.4 USD | — - | 850.49M CNY 125.49M USD |
| Shenzhen TRI 399002.SZ | 20172.79 CNY 2976.44 USD |
-2.05
|
850.49M CNY 125.49M USD | 19988 CNY 2949.17 USD | 20436.21 CNY 3015.3 USD | — - | 850.49M CNY 125.49M USD |
| Shenzhen Index 399001.SZ | 14954.1 CNY 2206.43 USD |
-2.06
|
850.49M CNY 125.49M USD | 14817.11 CNY 2186.22 USD | 15149.37 CNY 2235.24 USD | — - | 850.49M CNY 125.49M USD |
| CNI AGRI & FISHERY 399435.SZ | 3240.23 CNY 478.09 USD |
+0.38
|
849.95M CNY 125.41M USD | 3210.14 CNY 473.65 USD | 3257.79 CNY 480.68 USD | — - | 849.95M CNY 125.41M USD |
| CNI BIG DATA 300 399416.SZ | 4914.22 CNY 725.08 USD |
-1
|
825M CNY 121.73M USD | 4826.93 CNY 712.2 USD | 4966.18 CNY 732.75 USD | — - | 825M CNY 121.73M USD |
| CNI GROWTH INDEX 399370.SZ | 5448.06 CNY 803.84 USD |
-1.63
|
821.47M CNY 121.2M USD | 5400.45 CNY 796.82 USD | 5512.23 CNY 813.31 USD | — - | 821.47M CNY 121.2M USD |
| SZSE Component Telecom Sector 399688.SZ | 11470.22 CNY 1692.4 USD |
-3.02
|
811.59M CNY 119.75M USD | 11377.94 CNY 1678.78 USD | 11787.15 CNY 1739.16 USD | — - | 811.59M CNY 119.75M USD |
| CSI CONS STAPLES 399932.SZ | 12420.46 CNY 1832.6 USD |
+0.96
|
791.73M CNY 116.82M USD | 12251.3 CNY 1807.64 USD | 12463.3 CNY 1838.92 USD | — - | 791.73M CNY 116.82M USD |
| CNI NG HARDWARE 399360.SZ | 8197.8 CNY 1209.56 USD |
-2.86
|
790.03M CNY 116.57M USD | 8098.66 CNY 1194.93 USD | 8391.34 CNY 1238.12 USD | — - | 790.03M CNY 116.57M USD |
| CNI MID-CAP. HB 399407.SZ | 3782.45 CNY 558.09 USD |
-1.99
|
787.91M CNY 116.25M USD | 3728.54 CNY 550.13 USD | 3862.71 CNY 569.93 USD | — - | 787.91M CNY 116.25M USD |
| Public Health 50 399277.SZ | 2454.75 CNY 362.19 USD |
-0.7
|
782.84M CNY 115.51M USD | 2427.19 CNY 358.12 USD | 2471.24 CNY 364.62 USD | — - | 782.84M CNY 115.51M USD |
| CNI 1000 Real Estate 399367.SZ | 2047.76 CNY 302.14 USD |
+0.15
|
776.64M CNY 114.59M USD | 2023.86 CNY 298.62 USD | 2052.15 CNY 302.79 USD | — - | 776.64M CNY 114.59M USD |
| Construction Index 399235.SZ | 1039.82 CNY 153.42 USD |
+0.52
|
769.55M CNY 113.54M USD | 1026.73 CNY 151.49 USD | 1047.21 CNY 154.51 USD | — - | 769.55M CNY 113.54M USD |
| CSI SPORT 399804.SZ | 1694.6 CNY 250.03 USD |
-0.73
|
744.79M CNY 109.89M USD | 1677.89 CNY 247.57 USD | 1707.83 CNY 251.99 USD | — - | 744.79M CNY 109.89M USD |
| SZSE Component Industrials Sect 399682.SZ | 1960.06 CNY 289.2 USD |
-2.94
|
742.93M CNY 109.62M USD | 1937.67 CNY 285.9 USD | 1998.37 CNY 294.85 USD | — - | 742.93M CNY 109.62M USD |
| SZSE Advantage Growth 399698.SZ | 48377.64 CNY 7137.98 USD |
-0.54
|
729.94M CNY 107.7M USD | 47828.44 CNY 7056.94 USD | 48770.84 CNY 7195.99 USD | — - | 729.94M CNY 107.7M USD |
| DEFENCE INDEX 399959.SZ | 1615.81 CNY 238.41 USD |
-1.65
|
728.2M CNY 107.44M USD | 1598.9 CNY 235.91 USD | 1655.34 CNY 244.24 USD | — - | 728.2M CNY 107.44M USD |
| SZSE Component Health Care Sect 399685.SZ | 1350.33 CNY 199.24 USD |
+0.66
|
726.8M CNY 107.24M USD | 1330.76 CNY 196.35 USD | 1350.61 CNY 199.28 USD | — - | 726.8M CNY 107.24M USD |
| SZSE Health Care 50 399647.SZ | 6550.59 CNY 966.52 USD |
+0.65
|
725.54M CNY 107.05M USD | 6454.08 CNY 952.28 USD | 6551.74 CNY 966.69 USD | — - | 725.54M CNY 107.05M USD |
| WELL-OFF INDEX 399901.SZ | 5937.56 CNY 876.07 USD |
-0.41
|
718.72M CNY 106.04M USD | 5904.36 CNY 871.17 USD | 5946.64 CNY 877.41 USD | — - | 718.72M CNY 106.04M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2161.27 CNY 318.89 USD |
+0.53
|
714.47M CNY 105.42M USD | 2122.7 CNY 313.2 USD | 2165.04 CNY 319.45 USD | — - | 714.47M CNY 105.42M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
| CNI 1000 UTILITIES 399390.SZ | 2821.34 CNY 416.28 USD |
-1.95
|
701.13M CNY 103.45M USD | 2812.72 CNY 415.01 USD | 2857.78 CNY 421.66 USD | — - | 701.13M CNY 103.45M USD |
| Shenzhen 100 TRI 399004.SZ | 9316.51 CNY 1374.62 USD |
-2.4
|
685.87M CNY 101.2M USD | 9249.99 CNY 1364.81 USD | 9457.62 CNY 1395.44 USD | — - | 685.87M CNY 101.2M USD |
| Shenzhen 100 399330.SZ | 6517.26 CNY 961.6 USD |
-2.41
|
685.87M CNY 101.2M USD | 6470.73 CNY 954.74 USD | 6615.97 CNY 976.17 USD | — - | 685.87M CNY 101.2M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6242.07 CNY 921 USD |
-1.64
|
685.87M CNY 101.2M USD | 6203.05 CNY 915.24 USD | 6301.53 CNY 929.77 USD | — - | 685.87M CNY 101.2M USD |
| Shenzhen 100 EW 399632.SZ | 5299.21 CNY 781.88 USD |
-1.93
|
685.87M CNY 101.2M USD | 5257.79 CNY 775.77 USD | 5363.8 CNY 791.41 USD | — - | 685.87M CNY 101.2M USD |
| Vaccine and Biotech 980015.SZ | 5203.05 CNY 767.7 USD |
+1
|
674.61M CNY 99.54M USD | 5101.97 CNY 752.78 USD | 5203.05 CNY 767.7 USD | — - | 674.61M CNY 99.54M USD |
- {{ link.label }} {{link}}