Result Page 3 for Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI EP Index 399358.SZ | 4348.85 CNY 604.68 USD |
-0.54
|
1.43B CNY 199M USD | 4331.33 CNY 602.24 USD | 4380.77 CNY 609.12 USD | — - | 1.43B CNY 199M USD |
| SZSE Financials 399619.SZ | 6896.99 CNY 958.98 USD |
+0.28
|
1.43B CNY 198.2M USD | 6858.88 CNY 953.68 USD | 6922.13 CNY 962.48 USD | — - | 1.43B CNY 198.2M USD |
| CCTV 50 GROWTH 399552.SZ | 7982.68 CNY 1109.94 USD |
-0.54
|
1.42B CNY 198.08M USD | 7964.62 CNY 1107.43 USD | 8009.99 CNY 1113.74 USD | — - | 1.42B CNY 198.08M USD |
| CNI ETF INDEX 399380.SZ | 1545.2 CNY 214.85 USD |
-0.34
|
1.42B CNY 198.01M USD | 1543.33 CNY 214.59 USD | 1549.51 CNY 215.45 USD | — - | 1.42B CNY 198.01M USD |
| Green Coal 399436.SZ | 3584.6 CNY 498.42 USD |
-0.8
|
1.41B CNY 196.34M USD | 3565.24 CNY 495.72 USD | 3602.23 CNY 500.87 USD | — - | 1.41B CNY 196.34M USD |
| ChiNext Momentum Growth 399296.SZ | 4374.84 CNY 608.29 USD |
-0.81
|
1.41B CNY 196.13M USD | 4365.04 CNY 606.93 USD | 4408.6 CNY 612.99 USD | — - | 1.41B CNY 196.13M USD |
| SZSE Security Industry 399693.SZ | 4479.36 CNY 622.83 USD |
+0.12
|
1.4B CNY 194.33M USD | 4445.77 CNY 618.15 USD | 4486.2 CNY 623.78 USD | — - | 1.4B CNY 194.33M USD |
| SZSE Component Consumer Discret 399683.SZ | 1812.3 CNY 251.99 USD |
-0.48
|
1.39B CNY 192.87M USD | 1810.66 CNY 251.76 USD | 1821.86 CNY 253.32 USD | — - | 1.39B CNY 192.87M USD |
| CNI 100 INDEX 399313.SZ | 4794.92 CNY 666.7 USD |
-0.44
|
1.39B CNY 192.81M USD | 4782.62 CNY 664.99 USD | 4812.17 CNY 669.1 USD | — - | 1.39B CNY 192.81M USD |
| SME Prime Market 399623.SZ | 7234.92 CNY 1005.97 USD |
-0.57
|
1.38B CNY 191.64M USD | 7226.8 CNY 1004.84 USD | 7275.71 CNY 1011.64 USD | — - | 1.38B CNY 191.64M USD |
| ChiNext 50 399673.SZ | 2123.86 CNY 295.31 USD |
-1.42
|
1.37B CNY 190.92M USD | 2118.51 CNY 294.57 USD | 2155.58 CNY 299.72 USD | — - | 1.37B CNY 190.92M USD |
| SZSE Defensive Industry 50 399671.SZ | 7069.4 CNY 982.95 USD |
-1.05
|
1.36B CNY 189.38M USD | 7060.4 CNY 981.7 USD | 7143.4 CNY 993.24 USD | — - | 1.36B CNY 189.38M USD |
| ChiNext Digital 399263.SZ | 2004.08 CNY 278.65 USD |
-1.05
|
1.36B CNY 188.99M USD | 1994.11 CNY 277.27 USD | 2024.34 CNY 281.47 USD | — - | 1.36B CNY 188.99M USD |
| ChiNextG 399667.SZ | 3341.38 CNY 464.6 USD |
-1.31
|
1.35B CNY 187.74M USD | 3329.96 CNY 463.01 USD | 3385.19 CNY 470.69 USD | — - | 1.35B CNY 187.74M USD |
| CNI DEFENSE INDEX 399368.SZ | 7417.28 CNY 1031.32 USD |
+0.25
|
1.34B CNY 186.12M USD | 7373.97 CNY 1025.3 USD | 7445.18 CNY 1035.2 USD | — - | 1.34B CNY 186.12M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3906.88 CNY 543.23 USD |
-1.35
|
1.33B CNY 184.79M USD | 3894.94 CNY 541.57 USD | 3955.22 CNY 549.95 USD | — - | 1.33B CNY 184.79M USD |
| Consumer 50 399646.SZ | 7681.79 CNY 1068.1 USD |
-0.43
|
1.29B CNY 179.92M USD | 7679.31 CNY 1067.76 USD | 7716.33 CNY 1072.9 USD | — - | 1.29B CNY 179.92M USD |
| SZSE Utilities 399622.SZ | 1695.35 CNY 235.73 USD |
+2.42
|
1.29B CNY 178.79M USD | 1660.05 CNY 230.82 USD | 1695.96 CNY 235.81 USD | — - | 1.29B CNY 178.79M USD |
| CNI Oil & Gas 399439.SZ | 1642.4 CNY 228.36 USD |
-0.4
|
1.28B CNY 177.66M USD | 1633.99 CNY 227.2 USD | 1645.78 CNY 228.83 USD | — - | 1.28B CNY 177.66M USD |
| SZSE IOT 50 399285.SZ | 4060.18 CNY 564.54 USD |
-1.19
|
1.28B CNY 177.56M USD | 4046.64 CNY 562.66 USD | 4104.16 CNY 570.66 USD | — - | 1.28B CNY 177.56M USD |
| CONST-ENGINEERING 399995.SZ | 3630.02 CNY 504.73 USD |
+0.57
|
1.27B CNY 176.15M USD | 3598.75 CNY 500.38 USD | 3632.37 CNY 505.06 USD | — - | 1.27B CNY 176.15M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3840.92 CNY 534.05 USD |
-0.68
|
1.26B CNY 175.53M USD | 3828.9 CNY 532.38 USD | 3864.46 CNY 537.33 USD | — - | 1.26B CNY 175.53M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1262.9 CNY 175.6 USD |
+1.09
|
1.24B CNY 172.66M USD | 1248.76 CNY 173.63 USD | 1262.9 CNY 175.6 USD | — - | 1.24B CNY 172.66M USD |
| SZSE Commodity Producer 399639.SZ | 1602.18 CNY 222.77 USD |
-0.72
|
1.24B CNY 171.89M USD | 1600.16 CNY 222.49 USD | 1608.78 CNY 223.69 USD | — - | 1.24B CNY 171.89M USD |
| SZSE Dividend 399324.SZ | 8451.12 CNY 1175.07 USD |
-0.64
|
1.23B CNY 170.6M USD | 8447.5 CNY 1174.57 USD | 8520.83 CNY 1184.77 USD | — - | 1.23B CNY 170.6M USD |
| SME CSR 399651.SZ | 1483.22 CNY 206.23 USD |
-0.7
|
1.21B CNY 168.89M USD | 1481.38 CNY 205.98 USD | 1494.63 CNY 207.82 USD | — - | 1.21B CNY 168.89M USD |
| ChiNext Innovation 399018.SZ | 4406.7 CNY 612.72 USD |
-0.37
|
1.21B CNY 167.77M USD | 4394.14 CNY 610.98 USD | 4427.95 CNY 615.68 USD | — - | 1.21B CNY 167.77M USD |
| CCTV 50 INNOVATION 399551.SZ | 7798.15 CNY 1084.28 USD |
-1.04
|
1.2B CNY 167.43M USD | 7789.3 CNY 1083.05 USD | 7866.11 CNY 1093.73 USD | — - | 1.2B CNY 167.43M USD |
| SZSE Component Utilities Sector 399689.SZ | 853.53 CNY 118.68 USD |
+2.38
|
1.2B CNY 166.47M USD | 836.14 CNY 116.26 USD | 853.98 CNY 118.74 USD | — - | 1.2B CNY 166.47M USD |
| CNI Z 50 INDEX 399423.SZ | 2362.94 CNY 328.55 USD |
-0.49
|
1.18B CNY 164.23M USD | 2359.27 CNY 328.04 USD | 2377.3 CNY 330.55 USD | — - | 1.18B CNY 164.23M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3381.15 CNY 470.13 USD |
-0.01
|
1.18B CNY 163.61M USD | 3373.39 CNY 469.05 USD | 3391.76 CNY 471.6 USD | — - | 1.18B CNY 163.61M USD |
| CNIDFI 399418.SZ | 3786.87 CNY 526.54 USD |
-0.37
|
1.17B CNY 162.53M USD | 3780.44 CNY 525.65 USD | 3802.74 CNY 528.75 USD | — - | 1.17B CNY 162.53M USD |
| SME Corp Governance 399650.SZ | 2006.94 CNY 279.05 USD |
-0.82
|
1.16B CNY 161.69M USD | 2004.5 CNY 278.71 USD | 2030.85 CNY 282.38 USD | — - | 1.16B CNY 161.69M USD |
| CNI 1000 Real Estate 399367.SZ | 2647.43 CNY 368.11 USD |
+1.37
|
1.14B CNY 158.35M USD | 2609.48 CNY 362.83 USD | 2656.1 CNY 369.31 USD | — - | 1.14B CNY 158.35M USD |
| SZSE Environmental Protection 399638.SZ | 5195.5 CNY 722.4 USD |
-0.84
|
1.14B CNY 158.05M USD | 5173.65 CNY 719.36 USD | 5258.56 CNY 731.17 USD | — - | 1.14B CNY 158.05M USD |
| CNTLVV 399295.SZ | 4354.25 CNY 605.43 USD |
-1.1
|
1.12B CNY 155.75M USD | 4350.17 CNY 604.86 USD | 4409.87 CNY 613.16 USD | — - | 1.12B CNY 155.75M USD |
| Energy Metals 399366.SZ | 1597.23 CNY 222.08 USD |
-0.11
|
1.1B CNY 153.5M USD | 1589.43 CNY 221 USD | 1602.52 CNY 222.82 USD | — - | 1.1B CNY 153.5M USD |
| WELL-OFF INDEX 399901.SZ | 5971.21 CNY 830.26 USD |
+0.21
|
1.1B CNY 152.48M USD | 5950.2 CNY 827.34 USD | 5976.87 CNY 831.04 USD | — - | 1.1B CNY 152.48M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2162.51 CNY 300.68 USD |
-0.07
|
1.09B CNY 151M USD | 2157.31 CNY 299.96 USD | 2167.21 CNY 301.34 USD | — - | 1.09B CNY 151M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2596.98 CNY 361.09 USD |
-1.44
|
1.07B CNY 148.64M USD | 2592.61 CNY 360.49 USD | 2647.29 CNY 368.09 USD | — - | 1.07B CNY 148.64M USD |
| CNI AGRI & FISHERY 399435.SZ | 3835.9 CNY 533.36 USD |
-0.46
|
1.07B CNY 148.25M USD | 3825.12 CNY 531.86 USD | 3848.96 CNY 535.17 USD | — - | 1.07B CNY 148.25M USD |
| ChiNext Large Cap 399293.SZ | 4057.3 CNY 564.14 USD |
-1.37
|
1.06B CNY 146.71M USD | 4045.68 CNY 562.52 USD | 4112.22 CNY 571.78 USD | — - | 1.06B CNY 146.71M USD |
| SZSE Real Estate 399637.SZ | 1662.08 CNY 231.1 USD |
+2.15
|
1.05B CNY 146.55M USD | 1626.87 CNY 226.21 USD | 1669.13 CNY 232.08 USD | — - | 1.05B CNY 146.55M USD |
| CNI Grain 399365.SZ | 11773 CNY 1636.96 USD |
+0.57
|
1.04B CNY 144.5M USD | 11648.59 CNY 1619.66 USD | 11777.43 CNY 1637.57 USD | — - | 1.04B CNY 144.5M USD |
| CNI Nanshan 50 980023.SZ | 2068.09 CNY 287.55 USD |
-0.45
|
1.04B CNY 144.48M USD | 2060.67 CNY 286.52 USD | 2076.3 CNY 288.7 USD | — - | 1.04B CNY 144.48M USD |
| CNI HSR INDEX 399419.SZ | 1886.78 CNY 262.34 USD |
+0.6
|
1.02B CNY 142.45M USD | 1873.7 CNY 260.53 USD | 1886.78 CNY 262.34 USD | — - | 1.02B CNY 142.45M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5625.91 CNY 782.25 USD |
-1.32
|
1.01B CNY 141.09M USD | 5621.69 CNY 781.66 USD | 5716.79 CNY 794.88 USD | — - | 1.01B CNY 141.09M USD |
| SZSE AI 50 399284.SZ | 3213.66 CNY 446.84 USD |
-0.87
|
998.21M CNY 138.8M USD | 3207.86 CNY 446.03 USD | 3236.48 CNY 450.01 USD | — - | 998.21M CNY 138.8M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2126.93 CNY 295.73 USD |
-0.25
|
991.49M CNY 137.86M USD | 2123.41 CNY 295.25 USD | 2136.86 CNY 297.12 USD | — - | 991.49M CNY 137.86M USD |
| CNICIX 399363.SZ | 5232.37 CNY 727.53 USD |
-0.72
|
981.01M CNY 136.4M USD | 5199.82 CNY 723 USD | 5272.91 CNY 733.16 USD | — - | 981.01M CNY 136.4M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3860.89 CNY 536.83 USD |
+0.56
|
957.73M CNY 133.17M USD | 3833.2 CNY 532.98 USD | 3860.89 CNY 536.83 USD | — - | 957.73M CNY 133.17M USD |
| CSI DEFENSE 399973.SZ | 1578.29 CNY 219.45 USD |
+0.11
|
923.83M CNY 128.45M USD | 1567.17 CNY 217.9 USD | 1588.29 CNY 220.84 USD | — - | 923.83M CNY 128.45M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2753.52 CNY 382.86 USD |
-0.9
|
922.96M CNY 128.33M USD | 2747.94 CNY 382.08 USD | 2779.96 CNY 386.53 USD | — - | 922.96M CNY 128.33M USD |
| CNI A SHARE INDEX 399317.SZ | 5692.5 CNY 791.5 USD |
-0.03
|
920.81M CNY 128.03M USD | 5680.49 CNY 789.83 USD | 5698.15 CNY 792.29 USD | — - | 920.81M CNY 128.03M USD |
| SZSE Health Care 399618.SZ | 7971.28 CNY 1108.35 USD |
-1.55
|
917.33M CNY 127.55M USD | 7967.72 CNY 1107.86 USD | 8117.68 CNY 1128.71 USD | — - | 917.33M CNY 127.55M USD |
| CSI HEALTH CARE 399933.SZ | 7940.77 CNY 1104.11 USD |
-1.27
|
917.32M CNY 127.55M USD | 7935.08 CNY 1103.32 USD | 8061.03 CNY 1120.83 USD | — - | 917.32M CNY 127.55M USD |
| CSI 100 INDEX 399903.SZ | 3748.03 CNY 521.14 USD |
-0.59
|
904.81M CNY 125.81M USD | 3740.52 CNY 520.09 USD | 3766.56 CNY 523.72 USD | — - | 904.81M CNY 125.81M USD |
| CNI HEALTH CARE 399394.SZ | 8374 CNY 1164.35 USD |
-1.31
|
902.57M CNY 125.5M USD | 8368.31 CNY 1163.56 USD | 8508.07 CNY 1182.99 USD | — - | 902.57M CNY 125.5M USD |
| SZSE 200 TRI 399679.SZ | 4733.26 CNY 658.13 USD |
-0.54
|
890.25M CNY 123.78M USD | 4727.63 CNY 657.35 USD | 4754.69 CNY 661.11 USD | — - | 890.25M CNY 123.78M USD |
| SZSE 200 399009.SZ | 3928.81 CNY 546.27 USD |
-0.54
|
890.25M CNY 123.78M USD | 3924.14 CNY 545.63 USD | 3946.6 CNY 548.75 USD | — - | 890.25M CNY 123.78M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1302.18 CNY 181.06 USD |
+0.67
|
880.94M CNY 122.49M USD | 1292.71 CNY 179.74 USD | 1302.99 CNY 181.17 USD | — - | 880.94M CNY 122.49M USD |
| SZSE 1000 Value 399631.SZ | 2040.71 CNY 283.75 USD |
-0.25
|
880.54M CNY 122.43M USD | 2039.05 CNY 283.52 USD | 2046.55 CNY 284.56 USD | — - | 880.54M CNY 122.43M USD |
| SZSE Corporate Governance 399328.SZ | 8733.83 CNY 1214.38 USD |
-1.36
|
879.49M CNY 122.29M USD | 8728.16 CNY 1213.59 USD | 8866.41 CNY 1232.82 USD | — - | 879.49M CNY 122.29M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6584.34 CNY 915.51 USD |
+0.47
|
876.71M CNY 121.9M USD | 6549.65 CNY 910.69 USD | 6586.59 CNY 915.82 USD | — - | 876.71M CNY 121.9M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6233.82 CNY 866.77 USD |
-0.32
|
847.79M CNY 117.88M USD | 6228.24 CNY 865.99 USD | 6270.22 CNY 871.83 USD | — - | 847.79M CNY 117.88M USD |
| Public Health 50 399277.SZ | 2612.72 CNY 363.28 USD |
-0.65
|
844.76M CNY 117.46M USD | 2607.51 CNY 362.56 USD | 2644.8 CNY 367.74 USD | — - | 844.76M CNY 117.46M USD |
| SME-ChiNext HNTE 399652.SZ | 3182.25 CNY 442.47 USD |
-0.26
|
842.53M CNY 117.15M USD | 3172.29 CNY 441.09 USD | 3200.95 CNY 445.07 USD | — - | 842.53M CNY 117.15M USD |
| CSI 500 INDEX 399905.SZ | 5900.41 CNY 820.41 USD |
-0.19
|
835.83M CNY 116.22M USD | 5889.6 CNY 818.91 USD | 5910.8 CNY 821.86 USD | — - | 835.83M CNY 116.22M USD |
| CSI 500 EW 399982.SZ | 7354.43 CNY 1022.58 USD |
+0.05
|
835.83M CNY 116.22M USD | 7338.29 CNY 1020.34 USD | 7365.14 CNY 1024.07 USD | — - | 835.83M CNY 116.22M USD |
| CSI COAL 399998.SZ | 1871.76 CNY 260.26 USD |
-0.61
|
834.65M CNY 116.05M USD | 1860.2 CNY 258.65 USD | 1877.61 CNY 261.07 USD | — - | 834.65M CNY 116.05M USD |
| CSI COAL EW 399990.SZ | 2750.62 CNY 382.46 USD |
+0.65
|
834.65M CNY 116.05M USD | 2719.54 CNY 378.13 USD | 2751.35 CNY 382.56 USD | — - | 834.65M CNY 116.05M USD |
| SZSE 300 TRI 399344.SZ | 5725.89 CNY 796.15 USD |
-0.83
|
821.68M CNY 114.25M USD | 5721.34 CNY 795.51 USD | 5769.29 CNY 802.18 USD | — - | 821.68M CNY 114.25M USD |
| SZSE 300 399007.SZ | 4371.1 CNY 607.77 USD |
-0.83
|
821.68M CNY 114.25M USD | 4367.63 CNY 607.29 USD | 4404.23 CNY 612.38 USD | — - | 821.68M CNY 114.25M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5702.31 CNY 792.87 USD |
-0.59
|
821.68M CNY 114.25M USD | 5696.88 CNY 792.11 USD | 5736.95 CNY 797.68 USD | — - | 821.68M CNY 114.25M USD |
| SZSE 300 EW 399633.SZ | 4868.25 CNY 676.9 USD |
-0.39
|
821.68M CNY 114.25M USD | 4862.96 CNY 676.16 USD | 4885.46 CNY 679.29 USD | — - | 821.68M CNY 114.25M USD |
| CNI 1000 ENERGY 399381.SZ | 2721.72 CNY 378.44 USD |
-1.78
|
821.61M CNY 114.24M USD | 2713.27 CNY 377.26 USD | 2746.69 CNY 381.91 USD | — - | 821.61M CNY 114.24M USD |
| ChiNext Technology 399276.SZ | 4819.87 CNY 670.17 USD |
-1.19
|
806.5M CNY 112.14M USD | 4805.93 CNY 668.23 USD | 4879.09 CNY 678.41 USD | — - | 806.5M CNY 112.14M USD |
| SZSE Growth 40 399326.SZ | 4214.68 CNY 586.02 USD |
-0.75
|
804.67M CNY 111.88M USD | 4194.57 CNY 583.23 USD | 4241.33 CNY 589.73 USD | — - | 804.67M CNY 111.88M USD |
| 800 REAL ESTATE 399965.SZ | 2552.34 CNY 354.89 USD |
+1.61
|
804.16M CNY 111.81M USD | 2506.88 CNY 348.56 USD | 2557.45 CNY 355.6 USD | — - | 804.16M CNY 111.81M USD |
| ChiNextAMI 399261.SZ | 3443.92 CNY 478.85 USD |
-1.49
|
803.49M CNY 111.72M USD | 3426.45 CNY 476.42 USD | 3495.4 CNY 486.01 USD | — - | 803.49M CNY 111.72M USD |
| ChiNext Healthcare 399275.SZ | 2570.4 CNY 357.4 USD |
-0.99
|
798M CNY 110.96M USD | 2566.83 CNY 356.9 USD | 2608.25 CNY 362.66 USD | — - | 798M CNY 110.96M USD |
| CNI ANALYST INDEX 399354.SZ | 7335.34 CNY 1019.93 USD |
-0.35
|
795.45M CNY 110.6M USD | 7319.22 CNY 1017.69 USD | 7353.22 CNY 1022.42 USD | — - | 795.45M CNY 110.6M USD |
| CSI SPORT 399804.SZ | 1751.08 CNY 243.48 USD |
-0.6
|
785.01M CNY 109.15M USD | 1746.6 CNY 242.85 USD | 1770.28 CNY 246.15 USD | — - | 785.01M CNY 109.15M USD |
| EP Index 399244.SZ | 559.19 CNY 77.75 USD |
+0.81
|
784.67M CNY 109.1M USD | 552.31 CNY 76.8 USD | 559.25 CNY 77.76 USD | — - | 784.67M CNY 109.1M USD |
| Bio-medicine 50 399280.SZ | 2013.93 CNY 280.02 USD |
-1.31
|
775.21M CNY 107.79M USD | 2012.05 CNY 279.76 USD | 2046.77 CNY 284.59 USD | — - | 775.21M CNY 107.79M USD |
| Construction Index 399235.SZ | 949.45 CNY 132.01 USD |
+0.92
|
764.39M CNY 106.28M USD | 936.09 CNY 130.16 USD | 949.56 CNY 132.03 USD | — - | 764.39M CNY 106.28M USD |
| CSI ENERGY INDEX 399928.SZ | 2596.09 CNY 360.97 USD |
-1.77
|
751.59M CNY 104.5M USD | 2587.32 CNY 359.75 USD | 2619.67 CNY 364.25 USD | — - | 751.59M CNY 104.5M USD |
| ChiNext New Energy 399266.SZ | 2259.76 CNY 314.2 USD |
-0.69
|
739.03M CNY 102.76M USD | 2251.31 CNY 313.03 USD | 2282.04 CNY 317.3 USD | — - | 739.03M CNY 102.76M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2972.07 CNY 413.25 USD |
-0.95
|
735.37M CNY 102.25M USD | 2965.66 CNY 412.35 USD | 2997.72 CNY 416.81 USD | — - | 735.37M CNY 102.25M USD |
| ChiNextGALI 399259.SZ | 3337.5 CNY 464.06 USD |
+0.17
|
726.2M CNY 100.97M USD | 3319.99 CNY 461.62 USD | 3344.18 CNY 464.99 USD | — - | 726.2M CNY 100.97M USD |
| SZSE Secondary New Share 399678.SZ | 501.42 CNY 69.72 USD |
+0.72
|
725.61M CNY 100.89M USD | 497.82 CNY 69.22 USD | 502.09 CNY 69.81 USD | — - | 725.61M CNY 100.89M USD |
| SZSE Robot 50 399283.SZ | 3419.71 CNY 475.49 USD |
-1.1
|
710.83M CNY 98.84M USD | 3414.3 CNY 474.74 USD | 3450.25 CNY 479.73 USD | — - | 710.83M CNY 98.84M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CNI VALUE INDEX 399371.SZ | 6778.99 CNY 942.57 USD |
-0.03
|
704.59M CNY 97.97M USD | 6749.61 CNY 938.49 USD | 6784.39 CNY 943.32 USD | — - | 704.59M CNY 97.97M USD |
| SZSE Component Health Care Sect 399685.SZ | 1626.79 CNY 226.19 USD |
-1.63
|
702.57M CNY 97.69M USD | 1626.04 CNY 226.09 USD | 1657.02 CNY 230.4 USD | — - | 702.57M CNY 97.69M USD |
| SZSE Agriculture 399669.SZ | 7817.63 CNY 1086.99 USD |
-0.33
|
689.24M CNY 95.83M USD | 7802.12 CNY 1084.83 USD | 7839.03 CNY 1089.97 USD | — - | 689.24M CNY 95.83M USD |
| Intelligent Vehicle 399432.SZ | 4754.64 CNY 661.1 USD |
-1.09
|
688.14M CNY 95.68M USD | 4746.44 CNY 659.96 USD | 4800.41 CNY 667.47 USD | — - | 688.14M CNY 95.68M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1003.47 CNY 139.53 USD |
-1.19
|
684.82M CNY 95.22M USD | 1001.78 CNY 139.29 USD | 1021.25 CNY 142 USD | — - | 684.82M CNY 95.22M USD |
| SZSE Health Care 50 399647.SZ | 7834.53 CNY 1089.34 USD |
-1.57
|
665.04M CNY 92.47M USD | 7831.34 CNY 1088.9 USD | 7972.2 CNY 1108.48 USD | — - | 665.04M CNY 92.47M USD |
| SZSE 700 Value 399629.SZ | 2626.91 CNY 365.25 USD |
+0.59
|
655.31M CNY 91.12M USD | 2611.55 CNY 363.12 USD | 2627.25 CNY 365.3 USD | — - | 655.31M CNY 91.12M USD |
- {{ link.label }} {{link}}