Result Page 3 for Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI PERFORMANCE 399398.SZ | 10066.27 CNY 1485.25 USD |
-1.66
|
1.55B CNY 228.35M USD | 10019.8 CNY 1478.39 USD | 10139.97 CNY 1496.12 USD | — - | 1.55B CNY 228.35M USD |
| CNI EMERGING INDEX 399392.SZ | 3059.18 CNY 451.37 USD |
-1.99
|
1.52B CNY 223.77M USD | 3039.6 CNY 448.48 USD | 3113.64 CNY 459.41 USD | — - | 1.52B CNY 223.77M USD |
| SZSE Corporate Governance 399328.SZ | 11156.27 CNY 1646.07 USD |
-2.45
|
1.52B CNY 223.69M USD | 11102.87 CNY 1638.2 USD | 11332.98 CNY 1672.15 USD | — - | 1.52B CNY 223.69M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2720.81 CNY 401.45 USD |
-2.34
|
1.51B CNY 223.23M USD | 2703.64 CNY 398.91 USD | 2772.28 CNY 409.04 USD | — - | 1.51B CNY 223.23M USD |
| SZSE Sina 100 399297.SZ | 5746.01 CNY 847.81 USD |
-1.87
|
1.51B CNY 222.47M USD | 5718.27 CNY 843.71 USD | 5838.82 CNY 861.5 USD | — - | 1.51B CNY 222.47M USD |
| CNI SERVICE INDEX 399320.SZ | 2117.12 CNY 312.37 USD |
-0.6
|
1.5B CNY 221.59M USD | 2109.55 CNY 311.26 USD | 2124.63 CNY 313.48 USD | — - | 1.5B CNY 221.59M USD |
| CNI 1000 ENERGY 399381.SZ | 3596.82 CNY 530.7 USD |
-2.83
|
1.5B CNY 220.74M USD | 3585.22 CNY 528.99 USD | 3678.62 CNY 542.77 USD | — - | 1.5B CNY 220.74M USD |
| Finance Index 399240.SZ | 1372.25 CNY 202.47 USD |
+0.3
|
1.48B CNY 218.6M USD | 1360.05 CNY 200.67 USD | 1378.69 CNY 203.42 USD | — - | 1.48B CNY 218.6M USD |
| CNI Chips 980017.SZ | 17480.34 CNY 2579.17 USD |
-1.53
|
1.48B CNY 218.49M USD | 17323.21 CNY 2555.99 USD | 18280.34 CNY 2697.21 USD | — - | 1.48B CNY 218.49M USD |
| CSI INFO-SECURITY 399994.SZ | 1597.27 CNY 235.67 USD |
-1.62
|
1.46B CNY 215.88M USD | 1588.26 CNY 234.34 USD | 1651.9 CNY 243.73 USD | — - | 1.46B CNY 215.88M USD |
| CNI SMALL CAP. HB 399409.SZ | 7810.89 CNY 1152.47 USD |
-2.8
|
1.46B CNY 215.13M USD | 7736.79 CNY 1141.54 USD | 8026.12 CNY 1184.23 USD | — - | 1.46B CNY 215.13M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1365.49 CNY 201.47 USD |
-1.61
|
1.45B CNY 214.5M USD | 1356.73 CNY 200.18 USD | 1381.63 CNY 203.85 USD | — - | 1.45B CNY 214.5M USD |
| Intelligent Vehicle 399432.SZ | 6232.2 CNY 919.54 USD |
-3.11
|
1.45B CNY 213.95M USD | 6184.1 CNY 912.45 USD | 6396.8 CNY 943.83 USD | — - | 1.45B CNY 213.95M USD |
| SZSE Robot 50 399283.SZ | 4852.49 CNY 715.97 USD |
-4.13
|
1.44B CNY 212.77M USD | 4812.23 CNY 710.03 USD | 4993.2 CNY 736.73 USD | — - | 1.44B CNY 212.77M USD |
| SZSE MIDSTREAM 399705.SZ | 5533.25 CNY 816.41 USD |
-3.38
|
1.43B CNY 211.01M USD | 5485.34 CNY 809.35 USD | 5661.46 CNY 835.33 USD | — - | 1.43B CNY 211.01M USD |
| ChiNext Quality 399269.SZ | 10413.37 CNY 1536.46 USD |
-2.68
|
1.42B CNY 209.9M USD | 10319.43 CNY 1522.6 USD | 10634.26 CNY 1569.05 USD | — - | 1.42B CNY 209.9M USD |
| SZSE Component Financials Secto 399686.SZ | 1872.03 CNY 276.21 USD |
+0.78
|
1.42B CNY 209.87M USD | 1848.02 CNY 272.67 USD | 1880.74 CNY 277.5 USD | — - | 1.42B CNY 209.87M USD |
| ChiNext Large Cap 399293.SZ | 7881.29 CNY 1162.86 USD |
-3.07
|
1.42B CNY 209.45M USD | 7813.51 CNY 1152.86 USD | 8057.49 CNY 1188.86 USD | — - | 1.42B CNY 209.45M USD |
| Real Estate Index 399241.SZ | 1036.52 CNY 152.94 USD |
+0.06
|
1.41B CNY 207.78M USD | 1026.42 CNY 151.45 USD | 1043.06 CNY 153.9 USD | — - | 1.41B CNY 207.78M USD |
| CNI Nanshan 50 980023.SZ | 2418.08 CNY 356.78 USD |
-2.25
|
1.38B CNY 204.04M USD | 2396.29 CNY 353.57 USD | 2467.11 CNY 364.02 USD | — - | 1.38B CNY 204.04M USD |
| CSI ENERGY INDEX 399928.SZ | 3447.55 CNY 508.68 USD |
-2.79
|
1.36B CNY 201.3M USD | 3437.31 CNY 507.17 USD | 3526.7 CNY 520.35 USD | — - | 1.36B CNY 201.3M USD |
| Shenzhen Component EW 399659.SZ | 4932.71 CNY 727.81 USD |
-1.95
|
1.36B CNY 201.15M USD | 4898.13 CNY 722.7 USD | 4997.74 CNY 737.4 USD | — - | 1.36B CNY 201.15M USD |
| CNILCV 399373.SZ | 7995.96 CNY 1179.78 USD |
+0.45
|
1.36B CNY 200.63M USD | 7894.67 CNY 1164.84 USD | 8014.36 CNY 1182.49 USD | — - | 1.36B CNY 200.63M USD |
| ChiNextAMI 399261.SZ | 8153.18 CNY 1202.98 USD |
-3.66
|
1.35B CNY 198.85M USD | 8076.33 CNY 1191.64 USD | 8355.33 CNY 1232.8 USD | — - | 1.35B CNY 198.85M USD |
| SZFI 120 399702.SZ | 7364.64 CNY 1086.63 USD |
-1.73
|
1.34B CNY 197.64M USD | 7327.27 CNY 1081.12 USD | 7430.16 CNY 1096.3 USD | — - | 1.34B CNY 197.64M USD |
| SME Dividend 399649.SZ | 3197.51 CNY 471.78 USD |
-0.57
|
1.33B CNY 196.93M USD | 3179.21 CNY 469.08 USD | 3207.68 CNY 473.28 USD | — - | 1.33B CNY 196.93M USD |
| SZSE 100 Low Volatility 399645.SZ | 8609.27 CNY 1270.27 USD |
-0.58
|
1.31B CNY 193.93M USD | 8569.57 CNY 1264.41 USD | 8638.34 CNY 1274.56 USD | — - | 1.31B CNY 193.93M USD |
| CNI DEFENSE INDEX 399368.SZ | 7639.29 CNY 1127.15 USD |
-1.28
|
1.31B CNY 193.54M USD | 7576.17 CNY 1117.84 USD | 7781.52 CNY 1148.14 USD | — - | 1.31B CNY 193.54M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5123.19 CNY 755.91 USD |
+0.13
|
1.3B CNY 191.88M USD | 5081.27 CNY 749.73 USD | 5137.15 CNY 757.97 USD | — - | 1.3B CNY 191.88M USD |
| ChiNextGALI 399259.SZ | 4807.94 CNY 709.4 USD |
-3.68
|
1.29B CNY 191.04M USD | 4773.69 CNY 704.34 USD | 4930.28 CNY 727.45 USD | — - | 1.29B CNY 191.04M USD |
| Shenzhen Index 399001.SZ | 14914.34 CNY 2200.57 USD |
-2.32
|
1.28B CNY 188.97M USD | 14817.11 CNY 2186.22 USD | 15149.37 CNY 2235.24 USD | — - | 1.28B CNY 188.97M USD |
| SZSE Industrials 399615.SZ | 4276.21 CNY 630.94 USD |
-3.41
|
1.28B CNY 188.19M USD | 4248.85 CNY 626.91 USD | 4376.94 CNY 645.8 USD | — - | 1.28B CNY 188.19M USD |
| CNTLVV 399295.SZ | 5437.76 CNY 802.33 USD |
-3.27
|
1.26B CNY 185.7M USD | 5396.83 CNY 796.29 USD | 5550.03 CNY 818.89 USD | — - | 1.26B CNY 185.7M USD |
| Shenzhen TRI 399002.SZ | 20148.6 CNY 2972.87 USD |
-2.17
|
1.24B CNY 182.58M USD | 19988 CNY 2949.17 USD | 20436.21 CNY 3015.3 USD | — - | 1.24B CNY 182.58M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7573.51 CNY 1117.45 USD |
-1.51
|
1.23B CNY 180.99M USD | 7537 CNY 1112.06 USD | 7648.52 CNY 1128.52 USD | — - | 1.23B CNY 180.99M USD |
| Manufacturing Index 399233.SZ | 3960.39 CNY 584.34 USD |
-2.6
|
1.22B CNY 179.66M USD | 3930.76 CNY 579.97 USD | 4027.14 CNY 594.19 USD | — - | 1.22B CNY 179.66M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6579.51 CNY 970.79 USD |
-3.3
|
1.17B CNY 172.7M USD | 6521.73 CNY 962.26 USD | 6777.55 CNY 1000.01 USD | — - | 1.17B CNY 172.7M USD |
| CNI NEV Battery 980032.SZ | 15360.35 CNY 2266.37 USD |
-2.44
|
1.17B CNY 172.7M USD | 15247.28 CNY 2249.69 USD | 15679.18 CNY 2313.42 USD | — - | 1.17B CNY 172.7M USD |
| CNTSFT 399264.SZ | 1232.44 CNY 181.84 USD |
-2.35
|
1.16B CNY 171.72M USD | 1226.18 CNY 180.92 USD | 1274.55 CNY 188.06 USD | — - | 1.16B CNY 171.72M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2266.3 CNY 334.39 USD |
-0.85
|
1.16B CNY 171.18M USD | 2248.49 CNY 331.76 USD | 2275.12 CNY 335.69 USD | — - | 1.16B CNY 171.18M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6125.5 CNY 903.8 USD |
-1.27
|
1.15B CNY 170.02M USD | 6089.97 CNY 898.56 USD | 6170.45 CNY 910.43 USD | — - | 1.15B CNY 170.02M USD |
| ChiNext Technology 399276.SZ | 9395.55 CNY 1386.29 USD |
-4.04
|
1.14B CNY 168.07M USD | 9324.45 CNY 1375.79 USD | 9631.27 CNY 1421.06 USD | — - | 1.14B CNY 168.07M USD |
| SME CSR 399651.SZ | 1701.74 CNY 251.09 USD |
-1.75
|
1.14B CNY 167.58M USD | 1692.06 CNY 249.66 USD | 1718.76 CNY 253.6 USD | — - | 1.14B CNY 167.58M USD |
| CCTV 50 RETURN 399553.SZ | 7614.5 CNY 1123.5 USD |
-1.46
|
1.13B CNY 167.09M USD | 7574.24 CNY 1117.56 USD | 7673.03 CNY 1132.13 USD | — - | 1.13B CNY 167.09M USD |
| Green Coal 399436.SZ | 4701.2 CNY 693.65 USD |
-3.94
|
1.11B CNY 164.12M USD | 4684.11 CNY 691.13 USD | 4873.06 CNY 719.01 USD | — - | 1.11B CNY 164.12M USD |
| SME Corp Governance 399650.SZ | 2884.58 CNY 425.61 USD |
-2.3
|
1.08B CNY 159.31M USD | 2853.4 CNY 421.01 USD | 2932.95 CNY 432.75 USD | — - | 1.08B CNY 159.31M USD |
| CCTV 50 CSR 399555.SZ | 4949.96 CNY 730.35 USD |
-0.91
|
1.07B CNY 157.58M USD | 4929.21 CNY 727.29 USD | 4961.55 CNY 732.06 USD | — - | 1.07B CNY 157.58M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3736.45 CNY 551.3 USD |
-0.51
|
1.03B CNY 152.21M USD | 3724.21 CNY 549.5 USD | 3754.57 CNY 553.97 USD | — - | 1.03B CNY 152.21M USD |
| SZSE Utilities 399622.SZ | 1940.49 CNY 286.31 USD |
-3.64
|
1.02B CNY 150.04M USD | 1931.99 CNY 285.06 USD | 1990.45 CNY 293.68 USD | — - | 1.02B CNY 150.04M USD |
| CSI DEFENSE 399973.SZ | 1669.07 CNY 246.27 USD |
-2.13
|
1.01B CNY 149.04M USD | 1657.58 CNY 244.57 USD | 1716.25 CNY 253.23 USD | — - | 1.01B CNY 149.04M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5121.4 CNY 755.65 USD |
-3
|
1.01B CNY 148.95M USD | 5070.95 CNY 748.2 USD | 5249.7 CNY 774.58 USD | — - | 1.01B CNY 148.95M USD |
| SZSE Financials 399619.SZ | 6416.21 CNY 946.69 USD |
+1.05
|
1.01B CNY 148.56M USD | 6319.98 CNY 932.49 USD | 6442.97 CNY 950.64 USD | — - | 1.01B CNY 148.56M USD |
| ChiNext New Energy 399266.SZ | 3717.77 CNY 548.55 USD |
-4
|
1.01B CNY 148.46M USD | 3690.39 CNY 544.51 USD | 3815.86 CNY 563.02 USD | — - | 1.01B CNY 148.46M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1134.09 CNY 167.33 USD |
-1.21
|
994.45M CNY 146.73M USD | 1126.21 CNY 166.17 USD | 1142.06 CNY 168.51 USD | — - | 994.45M CNY 146.73M USD |
| SME-ChiNext HNTE 399652.SZ | 3778.77 CNY 557.55 USD |
-1.96
|
984.07M CNY 145.2M USD | 3749.56 CNY 553.24 USD | 3905.8 CNY 576.29 USD | — - | 984.07M CNY 145.2M USD |
| SZSE Growth 40 399326.SZ | 8379.4 CNY 1236.36 USD |
-2.65
|
980.85M CNY 144.72M USD | 8310.79 CNY 1226.23 USD | 8579.68 CNY 1265.91 USD | — - | 980.85M CNY 144.72M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4835.4 CNY 713.45 USD |
+0.79
|
963.03M CNY 142.09M USD | 4769.61 CNY 703.74 USD | 4844.13 CNY 714.74 USD | — - | 963.03M CNY 142.09M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5154.01 CNY 760.46 USD |
-1.09
|
959.76M CNY 141.61M USD | 5131.54 CNY 757.14 USD | 5198 CNY 766.95 USD | — - | 959.76M CNY 141.61M USD |
| CNI Grain 399365.SZ | 11602.72 CNY 1711.95 USD |
-0.31
|
957.01M CNY 141.2M USD | 11524.43 CNY 1700.39 USD | 11715.17 CNY 1728.54 USD | — - | 957.01M CNY 141.2M USD |
| CCTV 50 INNOVATION 399551.SZ | 14618.29 CNY 2156.89 USD |
-3.63
|
948.14M CNY 139.89M USD | 14479.15 CNY 2136.36 USD | 14975.42 CNY 2209.58 USD | — - | 948.14M CNY 139.89M USD |
| SZSE Component Utilities Sector 399689.SZ | 976.17 CNY 144.03 USD |
-3.69
|
946.07M CNY 139.59M USD | 972.02 CNY 143.42 USD | 1001.98 CNY 147.84 USD | — - | 946.07M CNY 139.59M USD |
| CSI GRAND AGRIC 399814.SZ | 1031.83 CNY 152.24 USD |
+0.03
|
937.42M CNY 138.31M USD | 1024.02 CNY 151.09 USD | 1037.79 CNY 153.12 USD | — - | 937.42M CNY 138.31M USD |
| SZSE Agriculture 399669.SZ | 6844.98 CNY 1009.96 USD |
+0.43
|
931.95M CNY 137.51M USD | 6771.29 CNY 999.08 USD | 6880.42 CNY 1015.18 USD | — - | 931.95M CNY 137.51M USD |
| CNI HEALTH CARE 399394.SZ | 7256.54 CNY 1070.68 USD |
+0.8
|
920.28M CNY 135.78M USD | 7159.76 CNY 1056.4 USD | 7270.03 CNY 1072.67 USD | — - | 920.28M CNY 135.78M USD |
| IT Index 399239.SZ | 1766.73 CNY 260.68 USD |
-1.81
|
914.25M CNY 134.89M USD | 1756.96 CNY 259.23 USD | 1813.14 CNY 267.52 USD | — - | 914.25M CNY 134.89M USD |
| EP Index 399244.SZ | 595.29 CNY 87.83 USD |
-0.84
|
913.33M CNY 134.76M USD | 591.53 CNY 87.28 USD | 601.66 CNY 88.77 USD | — - | 913.33M CNY 134.76M USD |
| SZSE 700 399010.SZ | 9282 CNY 1369.53 USD |
-2.31
|
911.5M CNY 134.49M USD | 9217.44 CNY 1360.01 USD | 9448.99 CNY 1394.17 USD | — - | 911.5M CNY 134.49M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7891.34 CNY 1164.34 USD |
-1.37
|
884.86M CNY 130.56M USD | 7876.43 CNY 1162.14 USD | 7943.79 CNY 1172.08 USD | — - | 884.86M CNY 130.56M USD |
| CSI HEALTH CARE 399933.SZ | 6997.61 CNY 1032.48 USD |
+0.78
|
869.59M CNY 128.31M USD | 6904.42 CNY 1018.73 USD | 7008.34 CNY 1034.06 USD | — - | 869.59M CNY 128.31M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7143.7 CNY 1054.03 USD |
+0.25
|
841.79M CNY 124.2M USD | 7061.11 CNY 1041.85 USD | 7158.23 CNY 1056.18 USD | — - | 841.79M CNY 124.2M USD |
| SZSE Venture Capital 399696.SZ | 5889.64 CNY 869 USD |
-3.55
|
834.35M CNY 123.11M USD | 5842.01 CNY 861.97 USD | 6016.57 CNY 887.73 USD | — - | 834.35M CNY 123.11M USD |
| CSI 500 INDEX 399905.SZ | 8031 CNY 1184.95 USD |
-1.78
|
831.33M CNY 122.66M USD | 7973.55 CNY 1176.47 USD | 8148.26 CNY 1202.25 USD | — - | 831.33M CNY 122.66M USD |
| CSI 500 EW 399982.SZ | 9371.09 CNY 1382.68 USD |
-1.68
|
831.33M CNY 122.66M USD | 9309.17 CNY 1373.54 USD | 9487.36 CNY 1399.83 USD | — - | 831.33M CNY 122.66M USD |
| SZSE Real Estate 399637.SZ | 1503.46 CNY 221.83 USD |
-0.31
|
799.11M CNY 117.91M USD | 1495.93 CNY 220.72 USD | 1518.3 CNY 224.02 USD | — - | 799.11M CNY 117.91M USD |
| Carbon Tech 30 399030.SZ | 4414.91 CNY 651.41 USD |
-4.36
|
797.82M CNY 117.72M USD | 4381.78 CNY 646.52 USD | 4560.63 CNY 672.91 USD | — - | 797.82M CNY 117.72M USD |
| SME Strategic Emerging Industri 399642.SZ | 2662.94 CNY 392.91 USD |
-2.94
|
790.13M CNY 116.58M USD | 2639.62 CNY 389.47 USD | 2720.07 CNY 401.34 USD | — - | 790.13M CNY 116.58M USD |
| Shenzhen Enterprises 399352.SZ | 11345.69 CNY 1674.02 USD |
-1.76
|
788.36M CNY 116.32M USD | 11265.14 CNY 1662.14 USD | 11494.12 CNY 1695.92 USD | — - | 788.36M CNY 116.32M USD |
| SZSE Telecommunication services 399621.SZ | 19769.68 CNY 2916.96 USD |
-4.11
|
785.71M CNY 115.93M USD | 19591.66 CNY 2890.69 USD | 20352.07 CNY 3002.89 USD | — - | 785.71M CNY 115.93M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7655.93 CNY 1129.61 USD |
+1
|
782.32M CNY 115.43M USD | 7553.76 CNY 1114.53 USD | 7679.5 CNY 1133.09 USD | — - | 782.32M CNY 115.43M USD |
| Media Index 399248.SZ | 757.51 CNY 111.77 USD |
-0.94
|
779.95M CNY 115.08M USD | 752.78 CNY 111.07 USD | 778.15 CNY 114.81 USD | — - | 779.95M CNY 115.08M USD |
| Mining Index 399232.SZ | 4093.42 CNY 603.97 USD |
-2.03
|
777.56M CNY 114.73M USD | 4049.87 CNY 597.55 USD | 4152.59 CNY 612.7 USD | — - | 777.56M CNY 114.73M USD |
| SZSE A Share Index 399107.SZ | 2805.04 CNY 413.87 USD |
-2.27
|
774.06M CNY 114.21M USD | 2786.33 CNY 411.11 USD | 2846.97 CNY 420.06 USD | — - | 774.06M CNY 114.21M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14652.45 CNY 2161.93 USD |
+1.24
|
763.11M CNY 112.59M USD | 14416.75 CNY 2127.15 USD | 14685.71 CNY 2166.83 USD | — - | 763.11M CNY 112.59M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4309.28 CNY 635.82 USD |
-1.3
|
750.37M CNY 110.71M USD | 4286.47 CNY 632.46 USD | 4353 CNY 642.27 USD | — - | 750.37M CNY 110.71M USD |
| CNI AGRI & FISHERY 399435.SZ | 3234.02 CNY 477.17 USD |
+0.19
|
736.57M CNY 108.68M USD | 3210.14 CNY 473.65 USD | 3257.79 CNY 480.68 USD | — - | 736.57M CNY 108.68M USD |
| SZSE Health Care 399618.SZ | 6654.69 CNY 981.88 USD |
+0.39
|
718.37M CNY 105.99M USD | 6571.71 CNY 969.64 USD | 6663.21 CNY 983.14 USD | — - | 718.37M CNY 105.99M USD |
| SZSE Component Telecom Sector 399688.SZ | 11481.62 CNY 1694.08 USD |
-2.93
|
710.53M CNY 104.84M USD | 11377.94 CNY 1678.78 USD | 11787.15 CNY 1739.16 USD | — - | 710.53M CNY 104.84M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
| CNI SMALL CAP. LV 399408.SZ | 14543.23 CNY 2145.81 USD |
-0.8
|
701.98M CNY 103.58M USD | 14473.94 CNY 2135.59 USD | 14615.9 CNY 2156.53 USD | — - | 701.98M CNY 103.58M USD |
| CNI BIG DATA 300 399416.SZ | 4883.25 CNY 720.51 USD |
-1.62
|
691.54M CNY 102.04M USD | 4826.93 CNY 712.2 USD | 4966.18 CNY 732.75 USD | — - | 691.54M CNY 102.04M USD |
| CSI CONS STAPLES 399932.SZ | 12420.09 CNY 1832.55 USD |
+0.96
|
684.74M CNY 101.03M USD | 12251.3 CNY 1807.64 USD | 12463.3 CNY 1838.92 USD | — - | 684.74M CNY 101.03M USD |
| SZSE Composite Index 399106.SZ | 2684.33 CNY 396.07 USD |
-2.13
|
684.47M CNY 100.99M USD | 2662.63 CNY 392.86 USD | 2720.53 CNY 401.41 USD | — - | 684.47M CNY 100.99M USD |
| CSI 300 FINANCIALS 399914.SZ | 5972.52 CNY 881.23 USD |
+1.05
|
677.26M CNY 99.93M USD | 5875.2 CNY 866.87 USD | 5990.2 CNY 883.84 USD | — - | 677.26M CNY 99.93M USD |
| CNI 1000 Real Estate 399367.SZ | 2039.29 CNY 300.89 USD |
-0.27
|
673.77M CNY 99.41M USD | 2023.86 CNY 298.62 USD | 2052.15 CNY 302.79 USD | — - | 673.77M CNY 99.41M USD |
| Construction Index 399235.SZ | 1036.07 CNY 152.87 USD |
+0.16
|
670.94M CNY 99M USD | 1026.73 CNY 151.49 USD | 1047.21 CNY 154.51 USD | — - | 670.94M CNY 99M USD |
| Public Health 50 399277.SZ | 2449.64 CNY 361.44 USD |
-0.91
|
669.71M CNY 98.81M USD | 2427.19 CNY 358.12 USD | 2471.24 CNY 364.62 USD | — - | 669.71M CNY 98.81M USD |
| CSI SOES REFORM 399974.SZ | 1931.76 CNY 285.02 USD |
-1.13
|
646.24M CNY 95.35M USD | 1922.79 CNY 283.7 USD | 1949.56 CNY 287.65 USD | — - | 646.24M CNY 95.35M USD |
| CSI SPORT 399804.SZ | 1688.53 CNY 249.14 USD |
-1.09
|
639.06M CNY 94.29M USD | 1677.89 CNY 247.57 USD | 1707.83 CNY 251.99 USD | — - | 639.06M CNY 94.29M USD |
| SZSE Advantage Growth 399698.SZ | 48130.65 CNY 7101.53 USD |
-1.05
|
635.84M CNY 93.82M USD | 47828.44 CNY 7056.94 USD | 48770.84 CNY 7195.99 USD | — - | 635.84M CNY 93.82M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2886.31 CNY 425.87 USD |
-2.76
|
633.93M CNY 93.53M USD | 2869.76 CNY 423.42 USD | 2942.1 CNY 434.1 USD | — - | 633.93M CNY 93.53M USD |
- {{ link.label }} {{link}}