Result Page 3 for Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Information Technology 399620.SZ | 6977.83 CNY 1029.56 USD |
-2.86
|
1.57B CNY 231.96M USD | 6883.36 CNY 1015.62 USD | 7158.6 CNY 1056.23 USD | — - | 1.57B CNY 231.96M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7916.58 CNY 1168.07 USD |
-1.05
|
1.57B CNY 231.05M USD | 7876.43 CNY 1162.14 USD | 7943.79 CNY 1172.08 USD | — - | 1.57B CNY 231.05M USD |
| ChiNextAMI 399261.SZ | 8176.48 CNY 1206.42 USD |
-3.38
|
1.57B CNY 230.93M USD | 8076.33 CNY 1191.64 USD | 8355.33 CNY 1232.8 USD | — - | 1.57B CNY 230.93M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7143.99 CNY 1054.07 USD |
+0.25
|
1.56B CNY 230.03M USD | 7061.11 CNY 1041.85 USD | 7158.23 CNY 1056.18 USD | — - | 1.56B CNY 230.03M USD |
| SME Strategic Emerging Industri 399642.SZ | 2672.11 CNY 394.26 USD |
-2.6
|
1.54B CNY 227.81M USD | 2639.62 CNY 389.47 USD | 2720.07 CNY 401.34 USD | — - | 1.54B CNY 227.81M USD |
| CNI Nanshan 50 980023.SZ | 2430.64 CNY 358.63 USD |
-1.75
|
1.54B CNY 226.49M USD | 2396.29 CNY 353.57 USD | 2467.11 CNY 364.02 USD | — - | 1.54B CNY 226.49M USD |
| ChiNextGALI 399259.SZ | 4851.4 CNY 715.81 USD |
-2.8
|
1.52B CNY 224.18M USD | 4773.69 CNY 704.34 USD | 4930.28 CNY 727.45 USD | — - | 1.52B CNY 224.18M USD |
| IT Index 399239.SZ | 1772.05 CNY 261.46 USD |
-1.52
|
1.51B CNY 222.92M USD | 1756.96 CNY 259.23 USD | 1813.14 CNY 267.52 USD | — - | 1.51B CNY 222.92M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5133.46 CNY 757.43 USD |
+0.34
|
1.51B CNY 222.1M USD | 5081.27 CNY 749.73 USD | 5137.15 CNY 757.97 USD | — - | 1.51B CNY 222.1M USD |
| SZSE Venture Capital 399696.SZ | 5898.36 CNY 870.28 USD |
-3.41
|
1.48B CNY 218.7M USD | 5842.01 CNY 861.97 USD | 6016.57 CNY 887.73 USD | — - | 1.48B CNY 218.7M USD |
| CNI DEFENSE INDEX 399368.SZ | 7671.7 CNY 1131.94 USD |
-0.86
|
1.47B CNY 216.88M USD | 7576.17 CNY 1117.84 USD | 7781.52 CNY 1148.14 USD | — - | 1.47B CNY 216.88M USD |
| CNI SMALL CAP. LV 399408.SZ | 14584.94 CNY 2151.96 USD |
-0.52
|
1.44B CNY 212.97M USD | 14473.94 CNY 2135.59 USD | 14615.9 CNY 2156.53 USD | — - | 1.44B CNY 212.97M USD |
| CNTLVV 399295.SZ | 5460.37 CNY 805.66 USD |
-2.87
|
1.42B CNY 209.24M USD | 5396.83 CNY 796.29 USD | 5550.03 CNY 818.89 USD | — - | 1.42B CNY 209.24M USD |
| CSI 300 FINANCIALS 399914.SZ | 5976.36 CNY 881.79 USD |
+1.11
|
1.4B CNY 206.61M USD | 5875.2 CNY 866.87 USD | 5990.2 CNY 883.84 USD | — - | 1.4B CNY 206.61M USD |
| CSI IT 399935.SZ | 8242.76 CNY 1216.2 USD |
-2.45
|
1.36B CNY 200.59M USD | 8140.54 CNY 1201.11 USD | 8524.04 CNY 1257.7 USD | — - | 1.36B CNY 200.59M USD |
| 300 SZSE 399972.SZ | 6364.25 CNY 939.03 USD |
-2.31
|
1.36B CNY 200.23M USD | 6312.5 CNY 931.39 USD | 6454.68 CNY 952.37 USD | — - | 1.36B CNY 200.23M USD |
| SME CSR 399651.SZ | 1703.79 CNY 251.39 USD |
-1.64
|
1.35B CNY 199.55M USD | 1692.06 CNY 249.66 USD | 1718.76 CNY 253.6 USD | — - | 1.35B CNY 199.55M USD |
| CNI NEV Battery 980032.SZ | 15395.57 CNY 2271.57 USD |
-2.21
|
1.33B CNY 195.76M USD | 15247.28 CNY 2249.69 USD | 15679.18 CNY 2313.42 USD | — - | 1.33B CNY 195.76M USD |
| SME Corp Governance 399650.SZ | 2894.46 CNY 427.07 USD |
-1.97
|
1.31B CNY 193.01M USD | 2853.4 CNY 421.01 USD | 2932.95 CNY 432.75 USD | — - | 1.31B CNY 193.01M USD |
| CNTSFT 399264.SZ | 1234.37 CNY 182.13 USD |
-2.2
|
1.31B CNY 192.86M USD | 1226.18 CNY 180.92 USD | 1274.55 CNY 188.06 USD | — - | 1.31B CNY 192.86M USD |
| CCTV 50 RETURN 399553.SZ | 7623.55 CNY 1124.83 USD |
-1.34
|
1.31B CNY 192.81M USD | 7574.24 CNY 1117.56 USD | 7673.03 CNY 1132.13 USD | — - | 1.31B CNY 192.81M USD |
| ChiNext Technology 399276.SZ | 9426.91 CNY 1390.91 USD |
-3.72
|
1.3B CNY 191.48M USD | 9324.45 CNY 1375.79 USD | 9631.27 CNY 1421.06 USD | — - | 1.3B CNY 191.48M USD |
| Green Coal 399436.SZ | 4708.7 CNY 694.75 USD |
-3.79
|
1.3B CNY 191.32M USD | 4684.11 CNY 691.13 USD | 4873.06 CNY 719.01 USD | — - | 1.3B CNY 191.32M USD |
| ChiNext Prime Market 399640.SZ | 3372.26 CNY 497.57 USD |
-2.47
|
1.28B CNY 188.33M USD | 3334.73 CNY 492.03 USD | 3429.88 CNY 506.07 USD | — - | 1.28B CNY 188.33M USD |
| CCTV 50 GROWTH 399552.SZ | 7818.97 CNY 1153.67 USD |
-0.91
|
1.23B CNY 181.22M USD | 7768.01 CNY 1146.15 USD | 7842.97 CNY 1157.21 USD | — - | 1.23B CNY 181.22M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3741.17 CNY 552 USD |
-0.39
|
1.19B CNY 175.92M USD | 3724.21 CNY 549.5 USD | 3754.57 CNY 553.97 USD | — - | 1.19B CNY 175.92M USD |
| SZSE 700 Value 399629.SZ | 2793.78 CNY 412.21 USD |
-1.08
|
1.16B CNY 171.75M USD | 2764.32 CNY 407.87 USD | 2811.45 CNY 414.82 USD | — - | 1.16B CNY 171.75M USD |
| SZSE Utilities 399622.SZ | 1945.42 CNY 287.04 USD |
-3.39
|
1.16B CNY 171.35M USD | 1931.99 CNY 285.06 USD | 1990.45 CNY 293.68 USD | — - | 1.16B CNY 171.35M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5153.9 CNY 760.44 USD |
-2.38
|
1.15B CNY 170.32M USD | 5070.95 CNY 748.2 USD | 5249.7 CNY 774.58 USD | — - | 1.15B CNY 170.32M USD |
| ChiNext New Energy 399266.SZ | 3743.83 CNY 552.39 USD |
-3.33
|
1.15B CNY 170.09M USD | 3690.39 CNY 544.51 USD | 3815.86 CNY 563.02 USD | — - | 1.15B CNY 170.09M USD |
| MOBILE INTERNET 399970.SZ | 5148 CNY 759.57 USD |
-3.05
|
1.15B CNY 169.36M USD | 5100.87 CNY 752.62 USD | 5307 CNY 783.03 USD | — - | 1.15B CNY 169.36M USD |
| SZSE Financials 399619.SZ | 6421.24 CNY 947.43 USD |
+1.13
|
1.14B CNY 168.9M USD | 6319.98 CNY 932.49 USD | 6442.97 CNY 950.64 USD | — - | 1.14B CNY 168.9M USD |
| CSI DEFENSE 399973.SZ | 1675.35 CNY 247.19 USD |
-1.77
|
1.14B CNY 168.47M USD | 1657.58 CNY 244.57 USD | 1716.25 CNY 253.23 USD | — - | 1.14B CNY 168.47M USD |
| SME-ChiNext 500 399625.SZ | 2758.56 CNY 407.02 USD |
-2.23
|
1.14B CNY 168.38M USD | 2728.83 CNY 402.63 USD | 2799.1 CNY 413 USD | — - | 1.14B CNY 168.38M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4846 CNY 715.01 USD |
+1.01
|
1.13B CNY 167.3M USD | 4769.61 CNY 703.74 USD | 4847.44 CNY 715.23 USD | — - | 1.13B CNY 167.3M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1138.34 CNY 167.96 USD |
-0.84
|
1.13B CNY 166.89M USD | 1126.21 CNY 166.17 USD | 1142.06 CNY 168.51 USD | — - | 1.13B CNY 166.89M USD |
| SZSE 300 EW 399633.SZ | 6426.08 CNY 948.15 USD |
-1.44
|
1.13B CNY 166.1M USD | 6355.2 CNY 937.69 USD | 6478.06 CNY 955.82 USD | — - | 1.13B CNY 166.1M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7288 CNY 1075.32 USD |
-1.41
|
1.12B CNY 164.55M USD | 7217.38 CNY 1064.9 USD | 7336.41 CNY 1082.47 USD | — - | 1.12B CNY 164.55M USD |
| SME-ChiNext HNTE 399652.SZ | 3792.58 CNY 559.58 USD |
-1.6
|
1.11B CNY 164.29M USD | 3749.56 CNY 553.24 USD | 3905.8 CNY 576.29 USD | — - | 1.11B CNY 164.29M USD |
| CNI Grain 399365.SZ | 11617.17 CNY 1714.08 USD |
-0.19
|
1.11B CNY 163.24M USD | 11524.43 CNY 1700.39 USD | 11715.17 CNY 1728.54 USD | — - | 1.11B CNY 163.24M USD |
| SZSE 300 TRI 399344.SZ | 8330.57 CNY 1229.15 USD |
-2.04
|
1.1B CNY 163.03M USD | 8251.36 CNY 1217.46 USD | 8434.74 CNY 1244.52 USD | — - | 1.1B CNY 163.03M USD |
| SZSE 300 399007.SZ | 6279.12 CNY 926.47 USD |
-2.05
|
1.1B CNY 163.03M USD | 6219.42 CNY 917.66 USD | 6357.64 CNY 938.05 USD | — - | 1.1B CNY 163.03M USD |
| SZSE Growth 40 399326.SZ | 8393.94 CNY 1238.5 USD |
-2.48
|
1.1B CNY 161.9M USD | 8310.79 CNY 1226.23 USD | 8579.68 CNY 1265.91 USD | — - | 1.1B CNY 161.9M USD |
| CNI HEALTH CARE 399394.SZ | 7271.21 CNY 1072.85 USD |
+1
|
1.09B CNY 160.32M USD | 7159.76 CNY 1056.4 USD | 7274.32 CNY 1073.3 USD | — - | 1.09B CNY 160.32M USD |
| SZSE Component IT Sector 399687.SZ | 4782.02 CNY 705.57 USD |
-2.86
|
1.08B CNY 159.79M USD | 4716.25 CNY 695.87 USD | 4904.96 CNY 723.71 USD | — - | 1.08B CNY 159.79M USD |
| SZSE Component Utilities Sector 399689.SZ | 978.05 CNY 144.31 USD |
-3.5
|
1.08B CNY 159.64M USD | 972.02 CNY 143.42 USD | 1001.98 CNY 147.84 USD | — - | 1.08B CNY 159.64M USD |
| CSI GRAND AGRIC 399814.SZ | 1033.26 CNY 152.45 USD |
+0.16
|
1.08B CNY 159.31M USD | 1024.02 CNY 151.09 USD | 1037.79 CNY 153.12 USD | — - | 1.08B CNY 159.31M USD |
| SZSE Industry Top 399653.SZ | 3147.32 CNY 464.38 USD |
-2.07
|
1.08B CNY 159.08M USD | 3132.22 CNY 462.15 USD | 3182.57 CNY 469.58 USD | — - | 1.08B CNY 159.08M USD |
| SZSE 1000 Growth 399630.SZ | 2034.45 CNY 300.18 USD |
-2.07
|
1.07B CNY 157.97M USD | 2014.77 CNY 297.27 USD | 2059.39 CNY 303.86 USD | — - | 1.07B CNY 157.97M USD |
| EP Index 399244.SZ | 599.93 CNY 88.52 USD |
-0.06
|
1.07B CNY 157.27M USD | 591.53 CNY 87.28 USD | 601.66 CNY 88.77 USD | — - | 1.07B CNY 157.27M USD |
| SZSE Agriculture 399669.SZ | 6848.68 CNY 1010.5 USD |
+0.49
|
1.06B CNY 156.74M USD | 6771.29 CNY 999.08 USD | 6880.42 CNY 1015.18 USD | — - | 1.06B CNY 156.74M USD |
| CSI HEALTH CARE 399933.SZ | 7012.55 CNY 1034.68 USD |
+0.99
|
1.03B CNY 151.32M USD | 6904.42 CNY 1018.73 USD | 7015.03 CNY 1035.05 USD | — - | 1.03B CNY 151.32M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3297.08 CNY 486.47 USD |
-2.56
|
1.02B CNY 150.45M USD | 3262.95 CNY 481.44 USD | 3349.88 CNY 494.26 USD | — - | 1.02B CNY 150.45M USD |
| CNI DIV. YIELD 100 399411.SZ | 3507.06 CNY 517.46 USD |
-0.6
|
1B CNY 147.97M USD | 3493.04 CNY 515.39 USD | 3525.59 CNY 520.19 USD | — - | 1B CNY 147.97M USD |
| SME-ChiNext 400 399624.SZ | 2857.47 CNY 421.61 USD |
-1.81
|
946.7M CNY 139.68M USD | 2822.24 CNY 416.41 USD | 2891.95 CNY 426.7 USD | — - | 946.7M CNY 139.68M USD |
| SZSE 300 High Beta 399662.SZ | 3012.18 CNY 444.44 USD |
-2.65
|
943.17M CNY 139.16M USD | 2971.52 CNY 438.44 USD | 3075.72 CNY 453.81 USD | — - | 943.17M CNY 139.16M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7655.79 CNY 1129.59 USD |
+1
|
900.19M CNY 132.82M USD | 7553.76 CNY 1114.53 USD | 7679.5 CNY 1133.09 USD | — - | 900.19M CNY 132.82M USD |
| Carbon Tech 30 399030.SZ | 4441.8 CNY 655.37 USD |
-3.77
|
898.54M CNY 132.58M USD | 4381.78 CNY 646.52 USD | 4560.63 CNY 672.91 USD | — - | 898.54M CNY 132.58M USD |
| SZSE Real Estate 399637.SZ | 1510.41 CNY 222.86 USD |
+0.15
|
897.99M CNY 132.5M USD | 1495.93 CNY 220.72 USD | 1518.3 CNY 224.02 USD | — - | 897.99M CNY 132.5M USD |
| Mining Index 399232.SZ | 4102.45 CNY 605.3 USD |
-1.81
|
887.28M CNY 130.92M USD | 4049.87 CNY 597.55 USD | 4152.59 CNY 612.7 USD | — - | 887.28M CNY 130.92M USD |
| Media Index 399248.SZ | 757.76 CNY 111.81 USD |
-0.9
|
886.61M CNY 130.82M USD | 752.78 CNY 111.07 USD | 778.15 CNY 114.81 USD | — - | 886.61M CNY 130.82M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14640.55 CNY 2160.17 USD |
+1.15
|
881.18M CNY 130.02M USD | 14416.75 CNY 2127.15 USD | 14685.71 CNY 2166.83 USD | — - | 881.18M CNY 130.02M USD |
| SZSE Telecommunication services 399621.SZ | 19809.25 CNY 2922.8 USD |
-3.92
|
879.92M CNY 129.83M USD | 19591.66 CNY 2890.69 USD | 20352.07 CNY 3002.89 USD | — - | 879.92M CNY 129.83M USD |
| GBA Innovation 100 980001.SZ | 1469.86 CNY 216.87 USD |
-1.12
|
854.19M CNY 126.03M USD | 1459.89 CNY 215.4 USD | 1477.16 CNY 217.95 USD | — - | 854.19M CNY 126.03M USD |
| GBA Innovation 100 TRI 988201.SZ | 1823.7 CNY 269.08 USD |
-0.78
|
854.19M CNY 126.03M USD | 1811.33 CNY 267.26 USD | 1832.76 CNY 270.42 USD | — - | 854.19M CNY 126.03M USD |
| CNI AGRI & FISHERY 399435.SZ | 3241.51 CNY 478.27 USD |
+0.42
|
842.12M CNY 124.25M USD | 3210.14 CNY 473.65 USD | 3257.79 CNY 480.68 USD | — - | 842.12M CNY 124.25M USD |
| SZSE Health Care 399618.SZ | 6669.07 CNY 984 USD |
+0.61
|
836.65M CNY 123.44M USD | 6571.71 CNY 969.64 USD | 6671.6 CNY 984.38 USD | — - | 836.65M CNY 123.44M USD |
| 500 SZSE 399802.SZ | 7679.59 CNY 1133.1 USD |
-1.61
|
832.79M CNY 122.88M USD | 7584.22 CNY 1119.03 USD | 7758.44 CNY 1144.74 USD | — - | 832.79M CNY 122.88M USD |
| SZSE SME EW 399634.SZ | 4564.07 CNY 673.41 USD |
-1.19
|
832.73M CNY 122.87M USD | 4508.61 CNY 665.23 USD | 4581.55 CNY 675.99 USD | — - | 832.73M CNY 122.87M USD |
| SME 100 TRI 399333.SZ | 11051.66 CNY 1630.64 USD |
-1.95
|
825.29M CNY 121.77M USD | 10930.81 CNY 1612.81 USD | 11175.32 CNY 1648.89 USD | — - | 825.29M CNY 121.77M USD |
| SME 100 399005.SZ | 9014.53 CNY 1330.07 USD |
-1.95
|
825.29M CNY 121.77M USD | 8915.96 CNY 1315.52 USD | 9115.4 CNY 1344.95 USD | — - | 825.29M CNY 121.77M USD |
| SME Performance Weighted 399658.SZ | 5049.3 CNY 745.01 USD |
-1.35
|
823.35M CNY 121.48M USD | 4994.79 CNY 736.97 USD | 5073.1 CNY 748.52 USD | — - | 823.35M CNY 121.48M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3004.47 CNY 443.3 USD |
-0.19
|
822.07M CNY 121.29M USD | 2981.18 CNY 439.86 USD | 3009.97 CNY 444.11 USD | — - | 822.07M CNY 121.29M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4319.08 CNY 637.27 USD |
-1.08
|
812.47M CNY 119.88M USD | 4286.47 CNY 632.46 USD | 4353 CNY 642.27 USD | — - | 812.47M CNY 119.88M USD |
| CNI BIG DATA 300 399416.SZ | 4914.49 CNY 725.12 USD |
-0.99
|
801.31M CNY 118.23M USD | 4826.93 CNY 712.2 USD | 4966.18 CNY 732.75 USD | — - | 801.31M CNY 118.23M USD |
| CNI Consumer 100 399364.SZ | 12877.42 CNY 1900.02 USD |
-1.88
|
796.29M CNY 117.49M USD | 12771.91 CNY 1884.46 USD | 13160.12 CNY 1941.74 USD | — - | 796.29M CNY 117.49M USD |
| SZSE Component Telecom Sector 399688.SZ | 11480.1 CNY 1693.85 USD |
-2.94
|
793.58M CNY 117.09M USD | 11377.94 CNY 1678.78 USD | 11787.15 CNY 1739.16 USD | — - | 793.58M CNY 117.09M USD |
| LEFU Fund 399103.SZ | 9080.92 CNY 1339.86 USD |
-1.27
|
788.07M CNY 116.28M USD | 9020.15 CNY 1330.9 USD | 9150.27 CNY 1350.09 USD | — - | 788.07M CNY 116.28M USD |
| SZSE Materials 399614.SZ | 3899.9 CNY 575.42 USD |
-0.87
|
787.81M CNY 116.24M USD | 3856.89 CNY 569.07 USD | 3942.58 CNY 581.72 USD | — - | 787.81M CNY 116.24M USD |
| CSI CONS STAPLES 399932.SZ | 12422.69 CNY 1832.93 USD |
+0.98
|
785.05M CNY 115.83M USD | 12251.3 CNY 1807.64 USD | 12463.3 CNY 1838.92 USD | — - | 785.05M CNY 115.83M USD |
| Public Health 50 399277.SZ | 2455.42 CNY 362.29 USD |
-0.67
|
760.46M CNY 112.2M USD | 2427.19 CNY 358.12 USD | 2471.24 CNY 364.62 USD | — - | 760.46M CNY 112.2M USD |
| Yangtze River 100 399278.SZ | 2383.84 CNY 351.73 USD |
-2.19
|
759.17M CNY 112.01M USD | 2360.53 CNY 348.29 USD | 2422.14 CNY 357.38 USD | — - | 759.17M CNY 112.01M USD |
| CNI 1000 Real Estate 399367.SZ | 2047.11 CNY 302.04 USD |
+0.11
|
755.44M CNY 111.46M USD | 2023.86 CNY 298.62 USD | 2052.15 CNY 302.79 USD | — - | 755.44M CNY 111.46M USD |
| SZSE 300 Value 399348.SZ | 6446.88 CNY 951.22 USD |
-1.06
|
753.94M CNY 111.24M USD | 6403.07 CNY 944.75 USD | 6453.89 CNY 952.25 USD | — - | 753.94M CNY 111.24M USD |
| Construction Index 399235.SZ | 1040.17 CNY 153.47 USD |
+0.56
|
750.23M CNY 110.69M USD | 1026.73 CNY 151.49 USD | 1047.21 CNY 154.51 USD | — - | 750.23M CNY 110.69M USD |
| CSI SPORT 399804.SZ | 1694.58 CNY 250.03 USD |
-0.73
|
725.08M CNY 106.98M USD | 1677.89 CNY 247.57 USD | 1707.83 CNY 251.99 USD | — - | 725.08M CNY 106.98M USD |
| SZSE Component Health Care Sect 399685.SZ | 1350.52 CNY 199.26 USD |
+0.67
|
719.61M CNY 106.18M USD | 1330.76 CNY 196.35 USD | 1350.61 CNY 199.28 USD | — - | 719.61M CNY 106.18M USD |
| SZSE Health Care 50 399647.SZ | 6551.29 CNY 966.62 USD |
+0.67
|
718.3M CNY 105.98M USD | 6454.08 CNY 952.28 USD | 6551.74 CNY 966.69 USD | — - | 718.3M CNY 105.98M USD |
| SZSE Advantage Growth 399698.SZ | 48412.3 CNY 7143.09 USD |
-0.47
|
712.95M CNY 105.19M USD | 47828.44 CNY 7056.94 USD | 48770.84 CNY 7195.99 USD | — - | 712.95M CNY 105.19M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
| DEFENCE INDEX 399959.SZ | 1616.82 CNY 238.56 USD |
-1.58
|
710M CNY 104.76M USD | 1598.9 CNY 235.91 USD | 1655.34 CNY 244.24 USD | — - | 710M CNY 104.76M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2160.1 CNY 318.72 USD |
+0.48
|
707.99M CNY 104.46M USD | 2122.7 CNY 313.2 USD | 2165.04 CNY 319.45 USD | — - | 707.99M CNY 104.46M USD |
| SZSE 200 TRI 399679.SZ | 6881.42 CNY 1015.33 USD |
-1.46
|
685.05M CNY 101.08M USD | 6793.72 CNY 1002.39 USD | 6943.8 CNY 1024.54 USD | — - | 685.05M CNY 101.08M USD |
| SZSE 200 399009.SZ | 5662.53 CNY 835.49 USD |
-1.49
|
685.05M CNY 101.08M USD | 5590.37 CNY 824.84 USD | 5713.87 CNY 843.06 USD | — - | 685.05M CNY 101.08M USD |
| CNI NG HARDWARE 399360.SZ | 8202.02 CNY 1210.18 USD |
-2.81
|
680.24M CNY 100.37M USD | 8098.66 CNY 1194.93 USD | 8391.34 CNY 1238.12 USD | — - | 680.24M CNY 100.37M USD |
| Vaccine and Biotech 980015.SZ | 5194.43 CNY 766.42 USD |
+0.83
|
668.42M CNY 98.62M USD | 5101.97 CNY 752.78 USD | 5197.39 CNY 766.86 USD | — - | 668.42M CNY 98.62M USD |
| ChiNext Healthcare 399275.SZ | 2065.47 CNY 304.75 USD |
-0.19
|
664.19M CNY 98M USD | 2037.98 CNY 300.7 USD | 2081.03 CNY 307.05 USD | — - | 664.19M CNY 98M USD |
| CNI MID-CAP. HB 399407.SZ | 3784.8 CNY 558.44 USD |
-1.93
|
653.29M CNY 96.39M USD | 3728.54 CNY 550.13 USD | 3862.71 CNY 569.93 USD | — - | 653.29M CNY 96.39M USD |
| SZSE GDP 100 399648.SZ | 11534.3 CNY 1701.85 USD |
-0.64
|
646.5M CNY 95.39M USD | 11422.52 CNY 1685.36 USD | 11546 CNY 1703.58 USD | — - | 646.5M CNY 95.39M USD |
| Medical Health 980016.SZ | 5211.36 CNY 768.92 USD |
+1.03
|
640.83M CNY 94.55M USD | 5130.54 CNY 757 USD | 5213.75 CNY 769.27 USD | — - | 640.83M CNY 94.55M USD |
- {{ link.label }} {{link}}