Result Page 3 for Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1856.39 HKD 237.36 USD |
+0.29
|
1.32B HKD 168.64M USD | 1848.92 HKD 236.41 USD | 1878.78 HKD 240.23 USD | — - | 1.32B HKD 168.64M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3206.75 CNY 445.88 USD |
-0.31
|
1.2B CNY 167.5M USD | 3194.73 CNY 444.21 USD | 3239.61 CNY 450.45 USD | — - | 1.2B CNY 167.5M USD |
| SZSE Consumer Discretionary 399616.SZ | 5263.73 CNY 731.89 USD |
+0.61
|
1.2B CNY 166.57M USD | 5215.58 CNY 725.19 USD | 5275.47 CNY 733.52 USD | — - | 1.2B CNY 166.57M USD |
| CNI 1000 ENERGY 399381.SZ | 3493 CNY 485.68 USD |
+1.09
|
1.18B CNY 163.43M USD | 3441.66 CNY 478.54 USD | 3505.51 CNY 487.42 USD | — - | 1.18B CNY 163.43M USD |
| CCTV 50 INNOVATION 399551.SZ | 6907.14 CNY 960.39 USD |
-0.13
|
1.17B CNY 162M USD | 6880.43 CNY 956.68 USD | 6960.77 CNY 967.85 USD | — - | 1.17B CNY 162M USD |
| ChiNext 300 Value 399668.SZ | 3238.63 CNY 450.31 USD |
+0.29
|
1.16B CNY 160.66M USD | 3221.45 CNY 447.92 USD | 3261.61 CNY 453.5 USD | — - | 1.16B CNY 160.66M USD |
| CSI 100 INDEX 399903.SZ | 3440.84 CNY 478.43 USD |
+0.33
|
1.13B CNY 156.74M USD | 3430.33 CNY 476.97 USD | 3457.62 CNY 480.76 USD | — - | 1.13B CNY 156.74M USD |
| Finance Index 399240.SZ | 1044.2 CNY 145.19 USD |
-0.35
|
1.12B CNY 155.26M USD | 1040.77 CNY 144.71 USD | 1056.08 CNY 146.84 USD | — - | 1.12B CNY 155.26M USD |
| SZSE Real Estate 399637.SZ | 1660.79 CNY 230.92 USD |
+1.16
|
1.12B CNY 155.04M USD | 1646.94 CNY 229 USD | 1688.48 CNY 234.77 USD | — - | 1.12B CNY 155.04M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2105.66 CNY 292.78 USD |
-0.16
|
1.1B CNY 153.49M USD | 2099.12 CNY 291.87 USD | 2111.36 CNY 293.57 USD | — - | 1.1B CNY 153.49M USD |
| CNI YANGTZE INDEX 399355.SZ | 2693.16 CNY 374.47 USD |
+0.06
|
1.08B CNY 150.49M USD | 2684.57 CNY 373.27 USD | 2713.05 CNY 377.23 USD | — - | 1.08B CNY 150.49M USD |
| Wholesale Retail Index 399236.SZ | 1072.61 CNY 149.14 USD |
-0.01
|
1.07B CNY 149.13M USD | 1068.02 CNY 148.5 USD | 1075.76 CNY 149.58 USD | — - | 1.07B CNY 149.13M USD |
| SZSE Component Financials Secto 399686.SZ | 1544.33 CNY 214.73 USD |
-0.41
|
1.07B CNY 148.78M USD | 1539.36 CNY 214.04 USD | 1561.78 CNY 217.16 USD | — - | 1.07B CNY 148.78M USD |
| ChiNext 300 Low Volatility 399692.SZ | 2974.37 CNY 413.57 USD |
+0.29
|
1.07B CNY 148.37M USD | 2956.75 CNY 411.12 USD | 3000.02 CNY 417.13 USD | — - | 1.07B CNY 148.37M USD |
| Energy Metals 399366.SZ | 1417 CNY 197.02 USD |
+1.66
|
1.07B CNY 148.32M USD | 1389.75 CNY 193.24 USD | 1425.39 CNY 198.19 USD | — - | 1.07B CNY 148.32M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4074.06 CNY 566.47 USD |
+0.26
|
1.06B CNY 147.81M USD | 4050.91 CNY 563.25 USD | 4088.49 CNY 568.48 USD | — - | 1.06B CNY 147.81M USD |
| CSI ENERGY INDEX 399928.SZ | 3312.21 CNY 460.54 USD |
+1.07
|
1.06B CNY 147.75M USD | 3264.09 CNY 453.85 USD | 3323.62 CNY 462.13 USD | — - | 1.06B CNY 147.75M USD |
| CNI COMMUNICATIONS 399389.SZ | 3636.02 CNY 505.56 USD |
-0.43
|
1.06B CNY 147.03M USD | 3625.64 CNY 504.12 USD | 3686.44 CNY 512.57 USD | — - | 1.06B CNY 147.03M USD |
| ChiNext Innovation 399018.SZ | 3552.93 CNY 494.01 USD |
+0.12
|
1.06B CNY 146.99M USD | 3535.59 CNY 491.6 USD | 3584.1 CNY 498.34 USD | — - | 1.06B CNY 146.99M USD |
| SZSE Utilities 399622.SZ | 1854.54 CNY 257.86 USD |
<0.01
|
1.05B CNY 146.5M USD | 1821.64 CNY 253.29 USD | 1873.2 CNY 260.46 USD | — - | 1.05B CNY 146.5M USD |
| CSI MEDIA 399971.SZ | 1000.67 CNY 139.14 USD |
+0.2
|
1.01B CNY 141.11M USD | 996.46 CNY 138.55 USD | 1008.55 CNY 140.23 USD | — - | 1.01B CNY 141.11M USD |
| ChiNext Digital 399263.SZ | 1382.89 CNY 192.28 USD |
-0.17
|
1.01B CNY 140.53M USD | 1378.4 CNY 191.66 USD | 1400.76 CNY 194.77 USD | — - | 1.01B CNY 140.53M USD |
| SZSE Sina 100 399297.SZ | 4063.14 CNY 564.95 USD |
-0.33
|
998.93M CNY 138.9M USD | 4045.85 CNY 562.55 USD | 4095.94 CNY 569.51 USD | — - | 998.93M CNY 138.9M USD |
| CNI HSR INDEX 399419.SZ | 1646.26 CNY 228.9 USD |
-0.05
|
985.34M CNY 137.01M USD | 1639.89 CNY 228.02 USD | 1656.64 CNY 230.35 USD | — - | 985.34M CNY 137.01M USD |
| CNI Z 50 INDEX 399423.SZ | 1912.94 CNY 265.98 USD |
-0.47
|
982.79M CNY 136.65M USD | 1905.65 CNY 264.97 USD | 1933.26 CNY 268.81 USD | — - | 982.79M CNY 136.65M USD |
| SZSE Component Utilities Sector 399689.SZ | 957.7 CNY 133.16 USD |
+0.04
|
981.98M CNY 136.54M USD | 940.39 CNY 130.75 USD | 967.42 CNY 134.51 USD | — - | 981.98M CNY 136.54M USD |
| 800 REAL ESTATE 399965.SZ | 2782.83 CNY 386.93 USD |
+0.53
|
979.08M CNY 136.13M USD | 2768.3 CNY 384.91 USD | 2824.15 CNY 392.68 USD | — - | 979.08M CNY 136.13M USD |
| CNIDFI 399418.SZ | 2819.41 CNY 392.02 USD |
-0.36
|
978.24M CNY 136.02M USD | 2806.25 CNY 390.19 USD | 2854.66 CNY 396.92 USD | — - | 978.24M CNY 136.02M USD |
| SZSE Component Consumer Discret 399683.SZ | 1561.73 CNY 217.15 USD |
+0.45
|
977.59M CNY 135.93M USD | 1546.27 CNY 215 USD | 1565.26 CNY 217.64 USD | — - | 977.59M CNY 135.93M USD |
| CSI COAL 399998.SZ | 2579.48 CNY 358.66 USD |
+1.02
|
957.07M CNY 133.07M USD | 2537.03 CNY 352.76 USD | 2596.45 CNY 361.02 USD | — - | 957.07M CNY 133.07M USD |
| CSI COAL EW 399990.SZ | 3218.74 CNY 447.54 USD |
+0.98
|
957.07M CNY 133.07M USD | 3161.02 CNY 439.52 USD | 3242.98 CNY 450.92 USD | — - | 957.07M CNY 133.07M USD |
| SZSE Performance 399655.SZ | 9989.08 CNY 1388.92 USD |
-0.02
|
956.92M CNY 133.05M USD | 9959.85 CNY 1384.85 USD | 10032.31 CNY 1394.93 USD | — - | 956.92M CNY 133.05M USD |
| ChiNext Quality 399269.SZ | 3825.3 CNY 531.88 USD |
+0.13
|
954.43M CNY 132.71M USD | 3812.16 CNY 530.06 USD | 3879.78 CNY 539.46 USD | — - | 954.43M CNY 132.71M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5613.25 CNY 780.48 USD |
-0.17
|
933.59M CNY 129.81M USD | 5596.13 CNY 778.11 USD | 5632.93 CNY 783.22 USD | — - | 933.59M CNY 129.81M USD |
| CSI INFO-SECURITY 399994.SZ | 1213.69 CNY 168.76 USD |
-0.39
|
926.2M CNY 128.78M USD | 1206.99 CNY 167.82 USD | 1228.71 CNY 170.84 USD | — - | 926.2M CNY 128.78M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 9027.79 CNY 1255.25 USD |
-0.43
|
925.88M CNY 128.74M USD | 8979.57 CNY 1248.55 USD | 9154.65 CNY 1272.89 USD | — - | 925.88M CNY 128.74M USD |
| Big Data 50 399282.SZ | 3152.27 CNY 438.3 USD |
-0.2
|
925.12M CNY 128.63M USD | 3137.23 CNY 436.21 USD | 3197.08 CNY 444.53 USD | — - | 925.12M CNY 128.63M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3199.99 CNY 444.94 USD |
-0.45
|
922.76M CNY 128.3M USD | 3191.19 CNY 443.71 USD | 3229.92 CNY 449.1 USD | — - | 922.76M CNY 128.3M USD |
| ChiNext Select 88 399291.SZ | 2977.02 CNY 413.94 USD |
+0.28
|
920.59M CNY 128M USD | 2958.91 CNY 411.42 USD | 3003.82 CNY 417.66 USD | — - | 920.59M CNY 128M USD |
| CNI FinTech Index 399699.SZ | 2558.41 CNY 355.73 USD |
-0.2
|
919.91M CNY 127.91M USD | 2546.4 CNY 354.06 USD | 2588.3 CNY 359.89 USD | — - | 919.91M CNY 127.91M USD |
| Shenzhen Enterprises 399352.SZ | 7092.17 CNY 986.12 USD |
+0.21
|
919.65M CNY 127.87M USD | 7064.02 CNY 982.21 USD | 7128.69 CNY 991.2 USD | — - | 919.65M CNY 127.87M USD |
| SME&ChiNext Quality 399294.SZ | 2484.3 CNY 345.43 USD |
+0.28
|
905.7M CNY 125.93M USD | 2472.98 CNY 343.85 USD | 2502.16 CNY 347.91 USD | — - | 905.7M CNY 125.93M USD |
| SZSE Corporate Governance 399328.SZ | 9098.63 CNY 1265.1 USD |
-0.39
|
895.16M CNY 124.47M USD | 9082.72 CNY 1262.89 USD | 9159.74 CNY 1273.6 USD | — - | 895.16M CNY 124.47M USD |
| ChiNext 50 399673.SZ | 1732.02 CNY 240.83 USD |
+0.35
|
891.42M CNY 123.95M USD | 1725.44 CNY 239.91 USD | 1756.31 CNY 244.2 USD | — - | 891.42M CNY 123.95M USD |
| SZSE Robot 50 399283.SZ | 2661.68 CNY 370.09 USD |
-0.52
|
878.06M CNY 122.09M USD | 2650.89 CNY 368.59 USD | 2688.62 CNY 373.84 USD | — - | 878.06M CNY 122.09M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1073.09 CNY 149.21 USD |
+0.01
|
871.01M CNY 121.11M USD | 1069.53 CNY 148.71 USD | 1083.97 CNY 150.72 USD | — - | 871.01M CNY 121.11M USD |
| Green Coal 399436.SZ | 4974.47 CNY 691.67 USD |
+1.09
|
870.59M CNY 121.05M USD | 4888.76 CNY 679.75 USD | 5007.31 CNY 696.23 USD | — - | 870.59M CNY 121.05M USD |
| ChiNext New Energy 399266.SZ | 2077.7 CNY 288.89 USD |
+1.23
|
869.27M CNY 120.87M USD | 2056.34 CNY 285.92 USD | 2110.71 CNY 293.48 USD | — - | 869.27M CNY 120.87M USD |
| ChiNextGALI 399259.SZ | 2797.62 CNY 388.99 USD |
+1.57
|
857.66M CNY 119.25M USD | 2762.04 CNY 384.04 USD | 2848.63 CNY 396.08 USD | — - | 857.66M CNY 119.25M USD |
| SZSE Growth 40 399326.SZ | 3273.3 CNY 455.13 USD |
+0.83
|
857.04M CNY 119.17M USD | 3252.34 CNY 452.22 USD | 3301.24 CNY 459.02 USD | — - | 857.04M CNY 119.17M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2323.37 CNY 323.05 USD |
+1.94
|
844.34M CNY 117.4M USD | 2285.45 CNY 317.78 USD | 2329.33 CNY 323.88 USD | — - | 844.34M CNY 117.4M USD |
| CNI PERFORMANCE 399398.SZ | 10281.55 CNY 1429.58 USD |
+0.02
|
839.13M CNY 116.68M USD | 10251.01 CNY 1425.33 USD | 10338.17 CNY 1437.45 USD | — - | 839.13M CNY 116.68M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1801.94 CNY 250.55 USD |
+0.35
|
839.04M CNY 116.66M USD | 1795.26 CNY 249.62 USD | 1813.52 CNY 252.16 USD | — - | 839.04M CNY 116.66M USD |
| Business Service Index 399242.SZ | 903.84 CNY 125.67 USD |
-0.25
|
837.49M CNY 116.45M USD | 899.52 CNY 125.07 USD | 910.74 CNY 126.63 USD | — - | 837.49M CNY 116.45M USD |
| Z Non-SOE 60 399697.SZ | 2493.82 CNY 346.75 USD |
-0.03
|
833.68M CNY 115.92M USD | 2482.71 CNY 345.2 USD | 2524.69 CNY 351.04 USD | — - | 833.68M CNY 115.92M USD |
| SME CSR 399651.SZ | 1400.06 CNY 194.67 USD |
+0.03
|
831.62M CNY 115.63M USD | 1395.82 CNY 194.08 USD | 1407.12 CNY 195.65 USD | — - | 831.62M CNY 115.63M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2214.87 CNY 307.96 USD |
+0.46
|
825.47M CNY 114.78M USD | 2203.05 CNY 306.32 USD | 2229.94 CNY 310.06 USD | — - | 825.47M CNY 114.78M USD |
| CSI GRAND AGRIC 399814.SZ | 1026.49 CNY 142.73 USD |
+0.38
|
817.11M CNY 113.61M USD | 1020.63 CNY 141.91 USD | 1029.61 CNY 143.16 USD | — - | 817.11M CNY 113.61M USD |
| Consumer 50 399646.SZ | 7739.41 CNY 1076.11 USD |
+0.28
|
809.29M CNY 112.53M USD | 7696.24 CNY 1070.11 USD | 7750.93 CNY 1077.72 USD | — - | 809.29M CNY 112.53M USD |
| SZSE AI 50 399284.SZ | 2616.97 CNY 363.87 USD |
-0.26
|
807.18M CNY 112.23M USD | 2605.7 CNY 362.31 USD | 2646.53 CNY 367.98 USD | — - | 807.18M CNY 112.23M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1253.5 CNY 174.29 USD |
-0.44
|
793.27M CNY 110.3M USD | 1249.94 CNY 173.8 USD | 1261.84 CNY 175.45 USD | — - | 793.27M CNY 110.3M USD |
| ChiNextAMI 399261.SZ | 3134.41 CNY 435.82 USD |
+0.5
|
782.53M CNY 108.81M USD | 3123.19 CNY 434.26 USD | 3175.91 CNY 441.59 USD | — - | 782.53M CNY 108.81M USD |
| CNI FERROUS METALS 399440.SZ | 1170.17 CNY 162.7 USD |
+0.29
|
777.86M CNY 108.16M USD | 1160.15 CNY 161.31 USD | 1179.81 CNY 164.04 USD | — - | 777.86M CNY 108.16M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2652.3 CNY 368.78 USD |
+2.07
|
774.9M CNY 107.74M USD | 2604.9 CNY 362.19 USD | 2660.55 CNY 369.93 USD | — - | 774.9M CNY 107.74M USD |
| SZSE NON-SOE Development 399292.SZ | 851.71 CNY 118.42 USD |
+0.22
|
762.03M CNY 105.96M USD | 847.11 CNY 117.79 USD | 856.95 CNY 119.15 USD | — - | 762.03M CNY 105.96M USD |
| SZSE Security Industry 399693.SZ | 3145.7 CNY 437.39 USD |
-0.43
|
748.77M CNY 104.11M USD | 3130.34 CNY 435.25 USD | 3196.23 CNY 444.41 USD | — - | 748.77M CNY 104.11M USD |
| CNICIX 399363.SZ | 3544.49 CNY 492.84 USD |
-0.37
|
747.7M CNY 103.96M USD | 3527.12 CNY 490.42 USD | 3597.5 CNY 500.21 USD | — - | 747.7M CNY 103.96M USD |
| Mining Index 399232.SZ | 2897.72 CNY 402.91 USD |
+2.77
|
736.66M CNY 102.43M USD | 2821.51 CNY 392.31 USD | 2917.02 CNY 405.59 USD | — - | 736.66M CNY 102.43M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 10991.15 CNY 1528.25 USD |
-0.04
|
731.86M CNY 101.76M USD | 10955.37 CNY 1523.27 USD | 11057.29 CNY 1537.44 USD | — - | 731.86M CNY 101.76M USD |
| SME-ChiNext 500 399625.SZ | 1554.54 CNY 216.15 USD |
+0.46
|
729.89M CNY 101.49M USD | 1547.65 CNY 215.19 USD | 1563.29 CNY 217.37 USD | — - | 729.89M CNY 101.49M USD |
| Securities Top 399437.SZ | 4726.99 CNY 657.26 USD |
+0.19
|
728.46M CNY 101.29M USD | 4710.92 CNY 655.02 USD | 4769.86 CNY 663.22 USD | — - | 728.46M CNY 101.29M USD |
| CSI FINANCIALS INDEX 399934.SZ | 4892.15 CNY 680.22 USD |
-0.45
|
721.89M CNY 100.37M USD | 4878.24 CNY 678.29 USD | 4942.91 CNY 687.28 USD | — - | 721.89M CNY 100.37M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CNI Nanshan 50 980023.SZ | 1715.61 CNY 238.54 USD |
-0.74
|
708.85M CNY 98.56M USD | 1709.16 CNY 237.65 USD | 1735.95 CNY 241.37 USD | — - | 708.85M CNY 98.56M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1029.98 CNY 143.21 USD |
+0.34
|
700.79M CNY 97.44M USD | 1022.77 CNY 142.21 USD | 1041.32 CNY 144.79 USD | — - | 700.79M CNY 97.44M USD |
| SZSE Financials 399619.SZ | 5220.07 CNY 725.82 USD |
-0.44
|
698.74M CNY 97.16M USD | 5202.44 CNY 723.36 USD | 5281.23 CNY 734.32 USD | — - | 698.74M CNY 97.16M USD |
| ChiNextG 399667.SZ | 2705.91 CNY 376.24 USD |
+0.15
|
696.68M CNY 96.87M USD | 2697.47 CNY 375.06 USD | 2740.32 CNY 381.02 USD | — - | 696.68M CNY 96.87M USD |
| CNI CYCLICAL 100 399402.SZ | 2769.25 CNY 385.05 USD |
+0.92
|
688.58M CNY 95.74M USD | 2747.34 CNY 382 USD | 2782.02 CNY 386.82 USD | — - | 688.58M CNY 95.74M USD |
| WELL-OFF INDEX 399901.SZ | 5605.29 CNY 779.38 USD |
+0.2
|
683.4M CNY 95.02M USD | 5581.77 CNY 776.11 USD | 5639.21 CNY 784.1 USD | — - | 683.4M CNY 95.02M USD |
| Construction Index 399235.SZ | 829.1 CNY 115.28 USD |
+0.1
|
668.16M CNY 92.9M USD | 822.15 CNY 114.31 USD | 838.55 CNY 116.59 USD | — - | 668.16M CNY 92.9M USD |
| LEFU Fund 399103.SZ | 6381.34 CNY 887.28 USD |
-0.07
|
665.85M CNY 92.58M USD | 6362.84 CNY 884.71 USD | 6416.5 CNY 892.17 USD | — - | 665.85M CNY 92.58M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5667.34 CNY 788.01 USD |
-0.27
|
663.91M CNY 92.31M USD | 5652.23 CNY 785.9 USD | 5697.53 CNY 792.2 USD | — - | 663.91M CNY 92.31M USD |
| SZSE Defensive Industry 50 399671.SZ | 7336.67 CNY 1020.12 USD |
-0.27
|
663.51M CNY 92.26M USD | 7318.05 CNY 1017.53 USD | 7382.07 CNY 1026.43 USD | — - | 663.51M CNY 92.26M USD |
| SZSE Agriculture 399669.SZ | 8640.68 CNY 1201.43 USD |
-0.01
|
661.05M CNY 91.91M USD | 8607.55 CNY 1196.82 USD | 8698.89 CNY 1209.52 USD | — - | 661.05M CNY 91.91M USD |
| ChiNext Momentum Growth 399296.SZ | 4037.02 CNY 561.32 USD |
+0.2
|
657.91M CNY 91.48M USD | 4025.88 CNY 559.77 USD | 4077.57 CNY 566.96 USD | — - | 657.91M CNY 91.48M USD |
| Carbon Tech 30 399030.SZ | 2657.09 CNY 369.45 USD |
+1.03
|
652.33M CNY 90.7M USD | 2636.61 CNY 366.6 USD | 2701.88 CNY 375.68 USD | — - | 652.33M CNY 90.7M USD |
| ChiNext Next Generation IT 399264.SZ | 946.25 CNY 131.57 USD |
-0.17
|
647.17M CNY 89.99M USD | 941.34 CNY 130.89 USD | 956.3 CNY 132.97 USD | — - | 647.17M CNY 89.99M USD |
| Intelligent Vehicle 399432.SZ | 3971.58 CNY 552.22 USD |
+1.71
|
646.78M CNY 89.93M USD | 3913.63 CNY 544.16 USD | 3980.86 CNY 553.51 USD | — - | 646.78M CNY 89.93M USD |
| CNI ESG 300 399378.SZ | 2293.48 CNY 318.89 USD |
+0.08
|
639.43M CNY 88.91M USD | 2286.8 CNY 317.96 USD | 2306.85 CNY 320.75 USD | — - | 639.43M CNY 88.91M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 3983.15 CNY 553.83 USD |
+0.13
|
638.51M CNY 88.78M USD | 3972 CNY 552.28 USD | 4006.19 CNY 557.03 USD | — - | 638.51M CNY 88.78M USD |
| 300 REAL ESTATE EW 399983.SZ | 2570.12 CNY 357.36 USD |
+0.63
|
623.68M CNY 86.72M USD | 2555.86 CNY 355.38 USD | 2611.31 CNY 363.09 USD | — - | 623.68M CNY 86.72M USD |
| ChiNext Large Cap 399293.SZ | 3350.09 CNY 465.81 USD |
+0.2
|
613.01M CNY 85.24M USD | 3339.29 CNY 464.31 USD | 3394.99 CNY 472.05 USD | — - | 613.01M CNY 85.24M USD |
| SZSE 700 Value 399629.SZ | 2341.04 CNY 325.51 USD |
+0.06
|
611.69M CNY 85.05M USD | 2330.09 CNY 323.98 USD | 2353.55 CNY 327.25 USD | — - | 611.69M CNY 85.05M USD |
| CSI HEALTH CARE 399933.SZ | 7856.73 CNY 1092.43 USD |
-0.27
|
611.58M CNY 85.04M USD | 7835.55 CNY 1089.48 USD | 7898.91 CNY 1098.29 USD | — - | 611.58M CNY 85.04M USD |
| SME-ChiNext HNTE 399652.SZ | 2276.79 CNY 316.57 USD |
-0.58
|
607.75M CNY 84.5M USD | 2265.63 CNY 315.02 USD | 2305.51 CNY 320.57 USD | — - | 607.75M CNY 84.5M USD |
| CNI NEV Battery 980032.SZ | 8662.05 CNY 1204.4 USD |
+2.57
|
604.63M CNY 84.07M USD | 8480.95 CNY 1179.22 USD | 8681.02 CNY 1207.04 USD | — - | 604.63M CNY 84.07M USD |
| CNI Grain 399365.SZ | 11728.62 CNY 1630.79 USD |
+0.36
|
600.28M CNY 83.47M USD | 11649.91 CNY 1619.84 USD | 11776.25 CNY 1637.41 USD | — - | 600.28M CNY 83.47M USD |
| CNI AGRI&FISHERY 399435.SZ | 4119.25 CNY 572.75 USD |
+0.23
|
597.63M CNY 83.1M USD | 4090.2 CNY 568.72 USD | 4146.25 CNY 576.51 USD | — - | 597.63M CNY 83.1M USD |
| CNI DEFENSE INDEX 399368.SZ | 6074.94 CNY 844.68 USD |
-0.41
|
580.85M CNY 80.76M USD | 6041.63 CNY 840.05 USD | 6142.12 CNY 854.02 USD | — - | 580.85M CNY 80.76M USD |
| CNI HEALTH CARE 399394.SZ | 8338.27 CNY 1159.38 USD |
-0.3
|
579.83M CNY 80.62M USD | 8317.02 CNY 1156.43 USD | 8383.24 CNY 1165.63 USD | — - | 579.83M CNY 80.62M USD |
- {{ link.label }} {{link}}