Result Page 3 for Country: China Exchange: Shenzhen Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
China (368)
- {{country.name}}
- All countries
- China (368)
Shenzhen (368)
- {{item.name}}
- All exchanges
- Shanghai (765)
- Shenzhen (368)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Sina 100 399297.SZ | 5201.27 CNY 723.2 USD |
-0.62
|
603.1M CNY 83.86M USD | 5199.56 CNY 722.96 USD | 5222.86 CNY 726.2 USD | — - | 603.1M CNY 83.86M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1959.52 HKD 250.55 USD |
+0.67
|
655.14M HKD 83.77M USD | 1949.91 HKD 249.32 USD | 1964.06 HKD 251.13 USD | — - | 655.14M HKD 83.77M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2156.53 HKD 275.74 USD |
+0.66
|
653.51M HKD 83.56M USD | 2146.41 HKD 274.45 USD | 2161.99 HKD 276.44 USD | — - | 653.51M HKD 83.56M USD |
| Big Data 50 399282.SZ | 4518.79 CNY 628.31 USD |
-0.51
|
587.64M CNY 81.71M USD | 4509.63 CNY 627.03 USD | 4544.1 CNY 631.83 USD | — - | 587.64M CNY 81.71M USD |
| CNI YANGTZE INDEX 399355.SZ | 3218.44 CNY 447.5 USD |
+0.18
|
586.45M CNY 81.54M USD | 3207.38 CNY 445.96 USD | 3222.04 CNY 448 USD | — - | 586.45M CNY 81.54M USD |
| SZSE Security Industry 399693.SZ | 4164.43 CNY 579.04 USD |
-0.82
|
583.4M CNY 81.12M USD | 4163.89 CNY 578.96 USD | 4194.14 CNY 583.17 USD | — - | 583.4M CNY 81.12M USD |
| SZSE Component Materials Sector 399681.SZ | 853.69 CNY 118.7 USD |
+0.41
|
582.02M CNY 80.93M USD | 850.8 CNY 118.3 USD | 854.86 CNY 118.86 USD | — - | 582.02M CNY 80.93M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3801.95 CNY 528.64 USD |
-1.02
|
573.95M CNY 79.8M USD | 3795.82 CNY 527.78 USD | 3834.2 CNY 533.12 USD | — - | 573.95M CNY 79.8M USD |
| SZSE Industry Top 399653.SZ | 2451.86 CNY 340.92 USD |
+0.68
|
564.36M CNY 78.47M USD | 2437.6 CNY 338.93 USD | 2455.78 CNY 341.46 USD | — - | 564.36M CNY 78.47M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2295.9 CNY 319.23 USD |
+0.92
|
557.94M CNY 77.58M USD | 2276.31 CNY 316.51 USD | 2303.35 CNY 320.27 USD | — - | 557.94M CNY 77.58M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7182.65 CNY 998.7 USD |
+0.3
|
556.92M CNY 77.44M USD | 7158.6 CNY 995.36 USD | 7188.49 CNY 999.51 USD | — - | 556.92M CNY 77.44M USD |
| SZSE Component Consumer Discret 399683.SZ | 1952.04 CNY 271.42 USD |
+0.07
|
556.86M CNY 77.43M USD | 1943.16 CNY 270.18 USD | 1957.48 CNY 272.17 USD | — - | 556.86M CNY 77.43M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5649.18 CNY 785.48 USD |
+0.66
|
551.12M CNY 76.63M USD | 5589.12 CNY 777.13 USD | 5655.13 CNY 786.31 USD | — - | 551.12M CNY 76.63M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5715.84 CNY 794.75 USD |
+0.09
|
547.43M CNY 76.12M USD | 5706.18 CNY 793.41 USD | 5734.05 CNY 797.28 USD | — - | 547.43M CNY 76.12M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3308.24 CNY 459.99 USD |
-0.11
|
541.3M CNY 75.26M USD | 3298.08 CNY 458.58 USD | 3309.06 CNY 460.1 USD | — - | 541.3M CNY 75.26M USD |
| Carbon Tech 60 399060.SZ | 2686.13 CNY 373.49 USD |
+0.8
|
540.89M CNY 75.21M USD | 2666.69 CNY 370.78 USD | 2692.8 CNY 374.42 USD | — - | 540.89M CNY 75.21M USD |
| CSI 500 EW 399982.SZ | 7171.24 CNY 997.11 USD |
-0.12
|
540.02M CNY 75.09M USD | 7164.98 CNY 996.24 USD | 7187.33 CNY 999.35 USD | — - | 540.02M CNY 75.09M USD |
| SME-ChiNext HNTE 399652.SZ | 3063.1 CNY 425.9 USD |
-0.13
|
537.55M CNY 74.74M USD | 3054.77 CNY 424.75 USD | 3078.82 CNY 428.09 USD | — - | 537.55M CNY 74.74M USD |
| SZSEAMI 399260.SZ | 2702.33 CNY 375.74 USD |
+0.3
|
537.32M CNY 74.71M USD | 2692.37 CNY 374.36 USD | 2709.54 CNY 376.74 USD | — - | 537.32M CNY 74.71M USD |
| CNI PERFORMANCE 399398.SZ | 10195.86 CNY 1417.67 USD |
-0.08
|
536.86M CNY 74.65M USD | 10181.41 CNY 1415.66 USD | 10219.72 CNY 1420.98 USD | — - | 536.86M CNY 74.65M USD |
| CSI 500 INDEX 399905.SZ | 5740.18 CNY 798.13 USD |
-0.13
|
536.63M CNY 74.61M USD | 5733.83 CNY 797.25 USD | 5752.66 CNY 799.87 USD | — - | 536.63M CNY 74.61M USD |
| SZSE Select 399013.SZ | 4592.01 CNY 638.49 USD |
<0.01
|
526.73M CNY 73.24M USD | 4583.15 CNY 637.26 USD | 4598.1 CNY 639.34 USD | — - | 526.73M CNY 73.24M USD |
| CNI Oil & Gas 399439.SZ | 1612.66 CNY 224.23 USD |
+0.39
|
524.25M CNY 72.89M USD | 1609.25 CNY 223.76 USD | 1615.07 CNY 224.56 USD | — - | 524.25M CNY 72.89M USD |
| CCTV ECOLOGY 399556.SZ | 2344.12 CNY 325.93 USD |
+0.44
|
521.31M CNY 72.49M USD | 2333.17 CNY 324.41 USD | 2348.05 CNY 326.48 USD | — - | 521.31M CNY 72.49M USD |
| SZSEGALI 399258.SZ | 3297.31 CNY 458.47 USD |
+0.69
|
511.22M CNY 71.08M USD | 3274 CNY 455.23 USD | 3305.15 CNY 459.56 USD | — - | 511.22M CNY 71.08M USD |
| SZSE UPSTREAM 399704.SZ | 3960.69 CNY 550.71 USD |
+0.4
|
507.92M CNY 70.62M USD | 3948.72 CNY 549.04 USD | 3971.12 CNY 552.16 USD | — - | 507.92M CNY 70.62M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2843.3 CNY 395.34 USD |
+0.95
|
506.44M CNY 70.42M USD | 2815.81 CNY 391.52 USD | 2858.15 CNY 397.41 USD | — - | 506.44M CNY 70.42M USD |
| CNI DEFENSE INDEX 399368.SZ | 6967.01 CNY 968.72 USD |
-0.14
|
506.03M CNY 70.36M USD | 6939.67 CNY 964.92 USD | 6999.99 CNY 973.3 USD | — - | 506.03M CNY 70.36M USD |
| SZSE Performance 399655.SZ | 9930.37 CNY 1380.75 USD |
-0.19
|
504.42M CNY 70.14M USD | 9919.28 CNY 1379.21 USD | 9948.71 CNY 1383.3 USD | — - | 504.42M CNY 70.14M USD |
| CCTV 50 INDEX 399550.SZ | 7529.98 CNY 1046.99 USD |
+0.13
|
501.03M CNY 69.67M USD | 7515.43 CNY 1044.97 USD | 7537.39 CNY 1048.02 USD | — - | 501.03M CNY 69.67M USD |
| Real Estate Index 399241.SZ | 1166.98 CNY 162.26 USD |
-0.43
|
501M CNY 69.66M USD | 1165.85 CNY 162.1 USD | 1173.98 CNY 163.23 USD | — - | 501M CNY 69.66M USD |
| SZSE 100 Low Volatility 399645.SZ | 8936.66 CNY 1242.58 USD |
+0.36
|
497.04M CNY 69.11M USD | 8895.92 CNY 1236.92 USD | 8940.78 CNY 1243.16 USD | — - | 497.04M CNY 69.11M USD |
| CNTSFT 399264.SZ | 1315.26 CNY 182.88 USD |
-0.43
|
495.31M CNY 68.87M USD | 1310.8 CNY 182.26 USD | 1322.16 CNY 183.84 USD | — - | 495.31M CNY 68.87M USD |
| CSSW SECURITIES 399707.SZ | 5804.55 CNY 807.08 USD |
-0.14
|
494.56M CNY 68.77M USD | 5803.65 CNY 806.96 USD | 5829.58 CNY 810.56 USD | — - | 494.56M CNY 68.77M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3737 CNY 519.6 USD |
-0.34
|
494.28M CNY 68.73M USD | 3731.08 CNY 518.78 USD | 3750.82 CNY 521.53 USD | — - | 494.28M CNY 68.73M USD |
| ALL SHARE BROKERAGE 399975.SZ | 757.08 CNY 105.27 USD |
-0.12
|
493.96M CNY 68.68M USD | 756.81 CNY 105.23 USD | 760.19 CNY 105.7 USD | — - | 493.96M CNY 68.68M USD |
| SZSE Defensive Industry 50 399671.SZ | 6854.62 CNY 953.09 USD |
+0.18
|
490.51M CNY 68.2M USD | 6828.9 CNY 949.51 USD | 6860.07 CNY 953.85 USD | — - | 490.51M CNY 68.2M USD |
| ChiNext Digital 399263.SZ | 1864.32 CNY 259.22 USD |
-0.67
|
486.79M CNY 67.68M USD | 1861.35 CNY 258.81 USD | 1877.54 CNY 261.06 USD | — - | 486.79M CNY 67.68M USD |
| CSI INFO-SECURITY 399994.SZ | 1574.34 CNY 218.9 USD |
-0.71
|
486M CNY 67.58M USD | 1573.03 CNY 218.72 USD | 1584.54 CNY 220.32 USD | — - | 486M CNY 67.58M USD |
| ChiNext Innovation 399018.SZ | 4229.33 CNY 588.06 USD |
-0.54
|
482.95M CNY 67.15M USD | 4226.95 CNY 587.73 USD | 4260.87 CNY 592.45 USD | — - | 482.95M CNY 67.15M USD |
| CNI EP Index 399358.SZ | 4507.09 CNY 626.68 USD |
+1.25
|
481.48M CNY 66.95M USD | 4467.6 CNY 621.19 USD | 4515.48 CNY 627.85 USD | — - | 481.48M CNY 66.95M USD |
| SZSE TMT 50 399610.SZ | 5588.87 CNY 777.1 USD |
-0.64
|
480.64M CNY 66.83M USD | 5581.23 CNY 776.03 USD | 5615.85 CNY 780.85 USD | — - | 480.64M CNY 66.83M USD |
| Transportation Index 399237.SZ | 1156.04 CNY 160.74 USD |
+0.09
|
477.3M CNY 66.37M USD | 1149.86 CNY 159.88 USD | 1159.24 CNY 161.18 USD | — - | 477.3M CNY 66.37M USD |
| ChiNext 50 399673.SZ | 2041.59 CNY 283.87 USD |
+0.74
|
470.51M CNY 65.42M USD | 2031.27 CNY 282.43 USD | 2047.17 CNY 284.65 USD | — - | 470.51M CNY 65.42M USD |
| CNI HSR INDEX 399419.SZ | 1830.86 CNY 254.57 USD |
-0.29
|
464.13M CNY 64.53M USD | 1829.88 CNY 254.43 USD | 1838.92 CNY 255.69 USD | — - | 464.13M CNY 64.53M USD |
| NEW ENERGY VEHICLES 399976.SZ | 3041.65 CNY 422.92 USD |
+0.78
|
460.44M CNY 64.02M USD | 3016.1 CNY 419.37 USD | 3066.32 CNY 426.35 USD | — - | 460.44M CNY 64.02M USD |
| CNI Z 50 INDEX 399423.SZ | 2422.3 CNY 336.8 USD |
-0.65
|
454.25M CNY 63.16M USD | 2417.02 CNY 336.07 USD | 2436.65 CNY 338.8 USD | — - | 454.25M CNY 63.16M USD |
| CNI REAL ESTATE 399393.SZ | 3026.92 CNY 420.87 USD |
-0.55
|
452.92M CNY 62.98M USD | 3024.98 CNY 420.6 USD | 3041.46 CNY 422.9 USD | — - | 452.92M CNY 62.98M USD |
| Construction Index 399235.SZ | 935.84 CNY 130.12 USD |
+0.11
|
447.21M CNY 62.18M USD | 930.57 CNY 129.39 USD | 941.78 CNY 130.95 USD | — - | 447.21M CNY 62.18M USD |
| CNI LARGE CAP. HB 399405.SZ | 2140.14 CNY 297.57 USD |
-0.32
|
444.79M CNY 61.84M USD | 2138.38 CNY 297.33 USD | 2149.49 CNY 298.87 USD | — - | 444.79M CNY 61.84M USD |
| CSI HEALTH CARE 399933.SZ | 7961.02 CNY 1106.93 USD |
+0.61
|
441.84M CNY 61.43M USD | 7878.93 CNY 1095.51 USD | 7970.03 CNY 1108.18 USD | — - | 441.84M CNY 61.43M USD |
| CCTV 50 GROWTH 399552.SZ | 8114.8 CNY 1128.31 USD |
+0.35
|
440.15M CNY 61.2M USD | 8085.76 CNY 1124.27 USD | 8121.69 CNY 1129.27 USD | — - | 440.15M CNY 61.2M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6285.63 CNY 873.97 USD |
-0.08
|
433.72M CNY 60.31M USD | 6269.4 CNY 871.72 USD | 6290.88 CNY 874.71 USD | — - | 433.72M CNY 60.31M USD |
| Intelligent Vehicle 399432.SZ | 4948.07 CNY 688 USD |
+0.51
|
433.45M CNY 60.27M USD | 4918.7 CNY 683.91 USD | 4987.97 CNY 693.54 USD | — - | 433.45M CNY 60.27M USD |
| SZSE Environmental Protection 399638.SZ | 5387.61 CNY 749.11 USD |
+1.79
|
429.63M CNY 59.74M USD | 5316.58 CNY 739.23 USD | 5401.99 CNY 751.11 USD | — - | 429.63M CNY 59.74M USD |
| CSI DEFENSE 399973.SZ | 1456 CNY 202.45 USD |
-0.36
|
428.46M CNY 59.57M USD | 1451.26 CNY 201.79 USD | 1466.75 CNY 203.94 USD | — - | 428.46M CNY 59.57M USD |
| SZSE Central SOE 399335.SZ | 3670.35 CNY 510.34 USD |
-0.24
|
422.37M CNY 58.73M USD | 3668.6 CNY 510.09 USD | 3686.19 CNY 512.54 USD | — - | 422.37M CNY 58.73M USD |
| CSSW ELECTRONICS 399811.SZ | 3526.56 CNY 490.34 USD |
-1.12
|
420.04M CNY 58.4M USD | 3520.59 CNY 489.51 USD | 3553.71 CNY 494.12 USD | — - | 420.04M CNY 58.4M USD |
| CONST-ENGINEERING 399995.SZ | 3593.26 CNY 499.62 USD |
+0.11
|
419.65M CNY 58.35M USD | 3582.28 CNY 498.09 USD | 3600.3 CNY 500.6 USD | — - | 419.65M CNY 58.35M USD |
| CNI Grain 399365.SZ | 11736.24 CNY 1631.85 USD |
<0.01
|
419.05M CNY 58.27M USD | 11706.67 CNY 1627.73 USD | 11771.9 CNY 1636.8 USD | — - | 419.05M CNY 58.27M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1210.87 CNY 168.36 USD |
-0.61
|
418.51M CNY 58.19M USD | 1210.53 CNY 168.32 USD | 1220.05 CNY 169.64 USD | — - | 418.51M CNY 58.19M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9450.01 CNY 1313.96 USD |
+0.28
|
418.37M CNY 58.17M USD | 9416.93 CNY 1309.36 USD | 9465.72 CNY 1316.15 USD | — - | 418.37M CNY 58.17M USD |
| ChiNextG 399667.SZ | 3094.3 CNY 430.24 USD |
-0.1
|
417.44M CNY 58.04M USD | 3090.46 CNY 429.71 USD | 3110.36 CNY 432.47 USD | — - | 417.44M CNY 58.04M USD |
| Consumer 50 399646.SZ | 8065.83 CNY 1121.5 USD |
+0.14
|
417.15M CNY 58M USD | 8037.05 CNY 1117.5 USD | 8077.28 CNY 1123.09 USD | — - | 417.15M CNY 58M USD |
| Public Health 50 399277.SZ | 2596.49 CNY 361.03 USD |
+0.51
|
416.26M CNY 57.88M USD | 2575.68 CNY 358.13 USD | 2598.01 CNY 361.24 USD | — - | 416.26M CNY 57.88M USD |
| Finance Index 399240.SZ | 1388.12 CNY 193.01 USD |
+0.22
|
413.2M CNY 57.45M USD | 1383.81 CNY 192.41 USD | 1391.66 CNY 193.5 USD | — - | 413.2M CNY 57.45M USD |
| ChiNext Momentum Growth 399296.SZ | 4144.91 CNY 576.32 USD |
-0.22
|
412.15M CNY 57.31M USD | 4137.2 CNY 575.25 USD | 4165.25 CNY 579.15 USD | — - | 412.15M CNY 57.31M USD |
| SZSE Robot 50 399283.SZ | 3514.63 CNY 488.69 USD |
-0.99
|
404.74M CNY 56.28M USD | 3514.1 CNY 488.61 USD | 3547.08 CNY 493.2 USD | — - | 404.74M CNY 56.28M USD |
| SZSE Component Health Care Sect 399685.SZ | 1645.26 CNY 228.76 USD |
+0.7
|
403.99M CNY 56.17M USD | 1628.7 CNY 226.46 USD | 1646.81 CNY 228.98 USD | — - | 403.99M CNY 56.17M USD |
| ChiNext Healthcare 399275.SZ | 2441.09 CNY 339.42 USD |
+0.52
|
401.93M CNY 55.89M USD | 2419.69 CNY 336.44 USD | 2443.55 CNY 339.76 USD | — - | 401.93M CNY 55.89M USD |
| CNI Shenzhen Innov. 399050.SZ | 2505.38 CNY 348.36 USD |
<0.01
|
398.43M CNY 55.4M USD | 2497.73 CNY 347.29 USD | 2511.49 CNY 349.21 USD | — - | 398.43M CNY 55.4M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2439.09 CNY 339.14 USD |
+0.98
|
397.96M CNY 55.33M USD | 2405.32 CNY 334.44 USD | 2441.44 CNY 339.47 USD | — - | 397.96M CNY 55.33M USD |
| ChiNext Large Cap 399293.SZ | 3839.08 CNY 533.8 USD |
+0.21
|
397.15M CNY 55.22M USD | 3830.24 CNY 532.57 USD | 3853.92 CNY 535.86 USD | — - | 397.15M CNY 55.22M USD |
| Energy Metals 399366.SZ | 1486.71 CNY 206.72 USD |
+0.05
|
395.09M CNY 54.94M USD | 1482.11 CNY 206.08 USD | 1493.58 CNY 207.67 USD | — - | 395.09M CNY 54.94M USD |
| CNI HEALTH CARE 399394.SZ | 8429.26 CNY 1172.03 USD |
+0.69
|
393.95M CNY 54.78M USD | 8334.83 CNY 1158.9 USD | 8438.88 CNY 1173.37 USD | — - | 393.95M CNY 54.78M USD |
| CCTV 50 INNOVATION 399551.SZ | 7750.66 CNY 1077.68 USD |
-0.78
|
388.59M CNY 54.03M USD | 7741.27 CNY 1076.37 USD | 7799.52 CNY 1084.47 USD | — - | 388.59M CNY 54.03M USD |
| SZSE Dividend 399324.SZ | 8668.87 CNY 1205.35 USD |
+0.43
|
387.69M CNY 53.91M USD | 8627.73 CNY 1199.63 USD | 8670.83 CNY 1205.62 USD | — - | 387.69M CNY 53.91M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1362.29 CNY 189.42 USD |
+0.13
|
385.63M CNY 53.62M USD | 1359.47 CNY 189.03 USD | 1366.15 CNY 189.95 USD | — - | 385.63M CNY 53.62M USD |
| ChiNext Quality 399269.SZ | 4125.18 CNY 573.58 USD |
-0.69
|
385.05M CNY 53.54M USD | 4120.48 CNY 572.93 USD | 4155.23 CNY 577.76 USD | — - | 385.05M CNY 53.54M USD |
| SZSE Commodity Producer 399639.SZ | 1543.05 CNY 214.55 USD |
+0.57
|
382.01M CNY 53.12M USD | 1535.73 CNY 213.53 USD | 1544.68 CNY 214.78 USD | — - | 382.01M CNY 53.12M USD |
| CNIDFI 399418.SZ | 3746.92 CNY 520.98 USD |
-0.46
|
376.09M CNY 52.29M USD | 3739.08 CNY 519.89 USD | 3763.36 CNY 523.27 USD | — - | 376.09M CNY 52.29M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1286.35 CNY 178.86 USD |
+0.06
|
373.25M CNY 51.9M USD | 1284.5 CNY 178.6 USD | 1288.77 CNY 179.2 USD | — - | 373.25M CNY 51.9M USD |
| SME & ChiNext Quality 399294.SZ | 2738.52 CNY 380.77 USD |
+1.05
|
369.36M CNY 51.36M USD | 2717.26 CNY 377.82 USD | 2742.76 CNY 381.36 USD | — - | 369.36M CNY 51.36M USD |
| CNI NEV Battery 980032.SZ | 10414.85 CNY 1448.12 USD |
+1.29
|
364.89M CNY 50.74M USD | 10279.13 CNY 1429.25 USD | 10471.48 CNY 1455.99 USD | — - | 364.89M CNY 50.74M USD |
| CNICIX 399363.SZ | 5124.1 CNY 712.47 USD |
-0.9
|
363.48M CNY 50.54M USD | 5118.01 CNY 711.63 USD | 5159.53 CNY 717.4 USD | — - | 363.48M CNY 50.54M USD |
| SZSE ETF 399306.SZ | 1467.65 CNY 204.07 USD |
+0.22
|
362.81M CNY 50.45M USD | 1465.66 CNY 203.79 USD | 1470.56 CNY 204.47 USD | — - | 362.81M CNY 50.45M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2106.31 CNY 292.87 USD |
+0.14
|
362.3M CNY 50.38M USD | 2097.48 CNY 291.64 USD | 2118.05 CNY 294.5 USD | — - | 362.3M CNY 50.38M USD |
| SME Dividend 399649.SZ | 2690.13 CNY 374.04 USD |
+0.1
|
354.12M CNY 49.24M USD | 2680.02 CNY 372.64 USD | 2691.11 CNY 374.18 USD | — - | 354.12M CNY 49.24M USD |
| SME-ChiNext 500 399625.SZ | 1756.82 CNY 244.27 USD |
<0.01
|
350.28M CNY 48.7M USD | 1753.23 CNY 243.77 USD | 1761.64 CNY 244.94 USD | — - | 350.28M CNY 48.7M USD |
| SZSE Health Care 50 399647.SZ | 7934.68 CNY 1103.27 USD |
+0.64
|
346.97M CNY 48.24M USD | 7854.58 CNY 1092.13 USD | 7942.43 CNY 1104.34 USD | — - | 346.97M CNY 48.24M USD |
| ChiNextGALI 399259.SZ | 3244.9 CNY 451.18 USD |
+0.31
|
340.87M CNY 47.4M USD | 3229.12 CNY 448.99 USD | 3273.47 CNY 455.15 USD | — - | 340.87M CNY 47.4M USD |
| SZSE Growth 40 399326.SZ | 4034.62 CNY 560.99 USD |
-0.03
|
327.82M CNY 45.58M USD | 4024.85 CNY 559.63 USD | 4054.57 CNY 563.76 USD | — - | 327.82M CNY 45.58M USD |
| CSI SPORT 399804.SZ | 1594.52 CNY 221.71 USD |
-1.11
|
327.24M CNY 45.5M USD | 1591.41 CNY 221.28 USD | 1602.9 CNY 222.87 USD | — - | 327.24M CNY 45.5M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3942.57 CNY 548.19 USD |
-0.02
|
322.5M CNY 44.84M USD | 3937.99 CNY 547.55 USD | 3946.73 CNY 548.77 USD | — - | 322.5M CNY 44.84M USD |
| SZSE AI 50 399284.SZ | 3213.49 CNY 446.81 USD |
-0.69
|
318.17M CNY 44.24M USD | 3209.92 CNY 446.32 USD | 3231.68 CNY 449.34 USD | — - | 318.17M CNY 44.24M USD |
| SZSE Telecommunication services 399621.SZ | 4539.23 CNY 631.15 USD |
-0.24
|
317.65M CNY 44.17M USD | 4537.59 CNY 630.92 USD | 4576.52 CNY 636.33 USD | — - | 317.65M CNY 44.17M USD |
| ChiNext New Energy 399266.SZ | 2253.81 CNY 313.38 USD |
+0.5
|
311.3M CNY 43.28M USD | 2242.24 CNY 311.77 USD | 2273.62 CNY 316.13 USD | — - | 311.3M CNY 43.28M USD |
| CNTLVV 399295.SZ | 4325.84 CNY 601.48 USD |
+0.27
|
311.29M CNY 43.28M USD | 4312.67 CNY 599.65 USD | 4338.45 CNY 603.23 USD | — - | 311.29M CNY 43.28M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 10038.68 CNY 1395.81 USD |
+0.03
|
308.53M CNY 42.9M USD | 10023.88 CNY 1393.75 USD | 10071.79 CNY 1400.42 USD | — - | 308.53M CNY 42.9M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2430.64 CNY 337.96 USD |
-0.69
|
307.57M CNY 42.76M USD | 2428.53 CNY 337.67 USD | 2441.48 CNY 339.47 USD | — - | 307.57M CNY 42.76M USD |
- {{ link.label }} {{link}}