Sonuç Sayfası 3 için Ülke: Çin Borsa: Shenzhen Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Çin (368)
- {{country.name}}
- Tüm ülkeler
- Çin (368)
Shenzhen (368)
- {{item.name}}
- Tüm borsalar
- Shanghai (765)
- Shenzhen (368)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SME CSR 399651.SZ | 1699.24 CNY 236.27 USD |
+1.48
|
1.52B CNY 211.82M USD | 1681.74 CNY 233.83 USD | 1709.25 CNY 237.66 USD | — - | 1.52B CNY 211.82M USD |
| SME Dividend 399649.SZ | 3170.81 CNY 440.88 USD |
+1.47
|
1.5B CNY 208.81M USD | 3137.85 CNY 436.3 USD | 3180.26 CNY 442.19 USD | — - | 1.5B CNY 208.81M USD |
| CNI FERROUS METALS 399440.SZ | 1416.43 CNY 196.95 USD |
+0.28
|
1.48B CNY 206.2M USD | 1407.63 CNY 195.72 USD | 1424.23 CNY 198.03 USD | — - | 1.48B CNY 206.2M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3810.44 CNY 529.82 USD |
+1.14
|
1.48B CNY 205.69M USD | 3777.81 CNY 525.28 USD | 3839.51 CNY 533.86 USD | — - | 1.48B CNY 205.69M USD |
| SME & ChiNext Quality 399294.SZ | 3497.53 CNY 486.31 USD |
+1.31
|
1.47B CNY 203.95M USD | 3473.91 CNY 483.02 USD | 3539.24 CNY 492.11 USD | — - | 1.47B CNY 203.95M USD |
| SZSE Real Estate 399637.SZ | 1848.59 CNY 257.03 USD |
+1.47
|
1.46B CNY 202.71M USD | 1813.8 CNY 252.2 USD | 1862.77 CNY 259.01 USD | — - | 1.46B CNY 202.71M USD |
| CNI DEFENSE INDEX 399368.SZ | 7581.89 CNY 1054.21 USD |
-0.21
|
1.44B CNY 199.8M USD | 7528.71 CNY 1046.82 USD | 7626.57 CNY 1060.42 USD | — - | 1.44B CNY 199.8M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1489.95 CNY 207.17 USD |
+0.68
|
1.43B CNY 199.22M USD | 1483.55 CNY 206.28 USD | 1497.07 CNY 208.16 USD | — - | 1.43B CNY 199.22M USD |
| SME Strategic Emerging Industri 399642.SZ | 2202.14 CNY 306.19 USD |
+2.36
|
1.43B CNY 198.96M USD | 2168.78 CNY 301.55 USD | 2217.46 CNY 308.32 USD | — - | 1.43B CNY 198.96M USD |
| SZFI 120 399702.SZ | 7422.83 CNY 1032.1 USD |
+0.89
|
1.41B CNY 195.66M USD | 7374.97 CNY 1025.44 USD | 7449.56 CNY 1035.81 USD | — - | 1.41B CNY 195.66M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2654.02 CNY 369.02 USD |
+1.77
|
1.41B CNY 195.65M USD | 2634.2 CNY 366.27 USD | 2682.58 CNY 373 USD | — - | 1.41B CNY 195.65M USD |
| CCTV 50 RETURN 399553.SZ | 7463.94 CNY 1037.81 USD |
+1.32
|
1.4B CNY 194.82M USD | 7407.21 CNY 1029.92 USD | 7479.96 CNY 1040.04 USD | — - | 1.4B CNY 194.82M USD |
| ChiNext Large Cap 399293.SZ | 5953.04 CNY 827.73 USD |
+2.14
|
1.39B CNY 193.92M USD | 5910.16 CNY 821.77 USD | 6054.21 CNY 841.8 USD | — - | 1.39B CNY 193.92M USD |
| Agriculture Index 399231.SZ | 1419.24 CNY 197.34 USD |
+0.32
|
1.38B CNY 192.04M USD | 1398.64 CNY 194.47 USD | 1431.48 CNY 199.04 USD | — - | 1.38B CNY 192.04M USD |
| CNI Nanshan 50 980023.SZ | 2404.99 CNY 334.4 USD |
+1.22
|
1.38B CNY 191.66M USD | 2389.61 CNY 332.26 USD | 2421.72 CNY 336.72 USD | — - | 1.38B CNY 191.66M USD |
| Public Health 50 399277.SZ | 2799.67 CNY 389.28 USD |
+1.28
|
1.37B CNY 190.66M USD | 2767.17 CNY 384.76 USD | 2812.38 CNY 391.04 USD | — - | 1.37B CNY 190.66M USD |
| SZSE Corporate Governance 399328.SZ | 10842.52 CNY 1507.58 USD |
+1.1
|
1.37B CNY 190.32M USD | 10775.31 CNY 1498.24 USD | 10932.76 CNY 1520.13 USD | — - | 1.37B CNY 190.32M USD |
| SZSE Venture Capital 399696.SZ | 3966.79 CNY 551.56 USD |
+2.83
|
1.35B CNY 188.03M USD | 3915.09 CNY 544.37 USD | 4014.16 CNY 558.14 USD | — - | 1.35B CNY 188.03M USD |
| SME Corp Governance 399650.SZ | 2472.78 CNY 343.82 USD |
+2.01
|
1.35B CNY 187.36M USD | 2447.84 CNY 340.36 USD | 2493.69 CNY 346.73 USD | — - | 1.35B CNY 187.36M USD |
| CSI OBOR 399991.SZ | 2713.85 CNY 377.34 USD |
+1.2
|
1.34B CNY 185.96M USD | 2699.11 CNY 375.29 USD | 2732.37 CNY 379.92 USD | — - | 1.34B CNY 185.96M USD |
| ChiNext Composite 399102.SZ | 3721.69 CNY 517.48 USD |
+1.69
|
1.33B CNY 185.47M USD | 3687.46 CNY 512.72 USD | 3767.19 CNY 523.8 USD | — - | 1.33B CNY 185.47M USD |
| CNTLVV 399295.SZ | 5149.04 CNY 715.94 USD |
+1.14
|
1.33B CNY 185.36M USD | 5112.83 CNY 710.91 USD | 5208.25 CNY 724.17 USD | — - | 1.33B CNY 185.36M USD |
| Securities Top 399437.SZ | 6586.09 CNY 915.75 USD |
+0.17
|
1.33B CNY 185.13M USD | 6578.7 CNY 914.72 USD | 6631.77 CNY 922.1 USD | — - | 1.33B CNY 185.13M USD |
| SME-ChiNext HNTE 399652.SZ | 3497.06 CNY 486.24 USD |
+0.98
|
1.32B CNY 184.06M USD | 3474.18 CNY 483.06 USD | 3544.86 CNY 492.89 USD | — - | 1.32B CNY 184.06M USD |
| CNI 300 INDEX 399312.SZ | 5232.68 CNY 727.57 USD |
+0.99
|
1.32B CNY 183.24M USD | 5210.27 CNY 724.45 USD | 5269.4 CNY 732.68 USD | — - | 1.32B CNY 183.24M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1378.4 CNY 191.66 USD |
+0.57
|
1.32B CNY 183.17M USD | 1368.16 CNY 190.23 USD | 1389.6 CNY 193.21 USD | — - | 1.32B CNY 183.17M USD |
| SZSE A Software and Internet EW 399677.SZ | 5791.62 CNY 805.29 USD |
+1.82
|
1.32B CNY 183M USD | 5695.68 CNY 791.95 USD | 5832.65 CNY 810.99 USD | — - | 1.32B CNY 183M USD |
| SZSE A Software and Internet 399675.SZ | 3459.43 CNY 481.01 USD |
+1.77
|
1.32B CNY 183M USD | 3409.23 CNY 474.03 USD | 3487.09 CNY 484.86 USD | — - | 1.32B CNY 183M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4516.09 CNY 627.93 USD |
+1.27
|
1.31B CNY 181.85M USD | 4485.32 CNY 623.65 USD | 4551.2 CNY 632.81 USD | — - | 1.31B CNY 181.85M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7359.25 CNY 1023.25 USD |
+0.72
|
1.29B CNY 179.06M USD | 7276.71 CNY 1011.78 USD | 7428.08 CNY 1032.82 USD | — - | 1.29B CNY 179.06M USD |
| CNI ETF INDEX 399380.SZ | 1782.04 CNY 247.78 USD |
+0.83
|
1.28B CNY 178.54M USD | 1778.33 CNY 247.27 USD | 1794.22 CNY 249.47 USD | — - | 1.28B CNY 178.54M USD |
| SZSE Composite Index 399106.SZ | 2424.95 CNY 337.17 USD |
+1.42
|
1.26B CNY 175.85M USD | 2403.75 CNY 334.23 USD | 2442.28 CNY 339.58 USD | — - | 1.26B CNY 175.85M USD |
| ChiNext Momentum Growth 399296.SZ | 5495.14 CNY 764.06 USD |
+2.76
|
1.26B CNY 175.67M USD | 5442.38 CNY 756.73 USD | 5616.38 CNY 780.92 USD | — - | 1.26B CNY 175.67M USD |
| CNI HSR INDEX 399419.SZ | 2078.27 CNY 288.97 USD |
+0.22
|
1.26B CNY 174.79M USD | 2071.69 CNY 288.05 USD | 2092.51 CNY 290.95 USD | — - | 1.26B CNY 174.79M USD |
| Utilities Index 399234.SZ | 920.43 CNY 127.98 USD |
+0.95
|
1.25B CNY 174.07M USD | 912.87 CNY 126.93 USD | 922.74 CNY 128.3 USD | — - | 1.25B CNY 174.07M USD |
| SZSE A Share Index 399107.SZ | 2537.02 CNY 352.76 USD |
+1.42
|
1.25B CNY 173.89M USD | 2514.85 CNY 349.67 USD | 2555.19 CNY 355.28 USD | — - | 1.25B CNY 173.89M USD |
| SZSE Dividend 399324.SZ | 9014.99 CNY 1253.48 USD |
+0.59
|
1.23B CNY 170.37M USD | 8959.99 CNY 1245.83 USD | 9035.35 CNY 1256.31 USD | — - | 1.23B CNY 170.37M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2874.06 CNY 399.62 USD |
+2.1
|
1.21B CNY 168.92M USD | 2851.12 CNY 396.43 USD | 2909.6 CNY 404.56 USD | — - | 1.21B CNY 168.92M USD |
| Green Coal 399436.SZ | 3983.99 CNY 553.95 USD |
+0.69
|
1.21B CNY 168.47M USD | 3945.82 CNY 548.64 USD | 3992.01 CNY 555.06 USD | — - | 1.21B CNY 168.47M USD |
| ChiNextGALI 399259.SZ | 4821.45 CNY 670.39 USD |
+1.76
|
1.2B CNY 166.6M USD | 4768.05 CNY 662.97 USD | 4887.23 CNY 679.54 USD | — - | 1.2B CNY 166.6M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2283.45 CNY 317.5 USD |
+1.05
|
1.19B CNY 165.97M USD | 2264.21 CNY 314.82 USD | 2292.13 CNY 318.71 USD | — - | 1.19B CNY 165.97M USD |
| ChiNextAMI 399261.SZ | 5619.49 CNY 781.35 USD |
+2.55
|
1.19B CNY 165.65M USD | 5565.44 CNY 773.84 USD | 5722.74 CNY 795.71 USD | — - | 1.19B CNY 165.65M USD |
| CNILCV 399373.SZ | 8537.86 CNY 1187.13 USD |
+0.89
|
1.19B CNY 164.85M USD | 8444.43 CNY 1174.14 USD | 8540.91 CNY 1187.56 USD | — - | 1.19B CNY 164.85M USD |
| CSI GRAND AGRIC 399814.SZ | 1159.78 CNY 161.26 USD |
+0.79
|
1.18B CNY 164.2M USD | 1150.54 CNY 159.98 USD | 1163.94 CNY 161.84 USD | — - | 1.18B CNY 164.2M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6387.61 CNY 888.16 USD |
+0.58
|
1.18B CNY 163.5M USD | 6340.53 CNY 881.61 USD | 6408.06 CNY 891 USD | — - | 1.18B CNY 163.5M USD |
| ChiNext 300 High Beta 399694.SZ | 4045.47 CNY 562.5 USD |
+2.14
|
1.16B CNY 160.9M USD | 3997.02 CNY 555.76 USD | 4103.02 CNY 570.5 USD | — - | 1.16B CNY 160.9M USD |
| ChiNext New Energy 399266.SZ | 3478.98 CNY 483.73 USD |
+1.93
|
1.14B CNY 158.99M USD | 3438.62 CNY 478.12 USD | 3530.56 CNY 490.9 USD | — - | 1.14B CNY 158.99M USD |
| SZSE MIDSTREAM 399705.SZ | 3970.83 CNY 552.12 USD |
+2.16
|
1.14B CNY 158.54M USD | 3932.06 CNY 546.73 USD | 4025.37 CNY 559.7 USD | — - | 1.14B CNY 158.54M USD |
| SZSE Robot 50 399283.SZ | 4092.12 CNY 568.98 USD |
+0.88
|
1.14B CNY 157.89M USD | 4081.56 CNY 567.51 USD | 4139.84 CNY 575.62 USD | — - | 1.14B CNY 157.89M USD |
| CSI MEDIA 399971.SZ | 1499.45 CNY 208.49 USD |
+2.53
|
1.12B CNY 156.25M USD | 1465.54 CNY 203.77 USD | 1509.77 CNY 209.92 USD | — - | 1.12B CNY 156.25M USD |
| SME-ChiNext 500 399625.SZ | 2287.76 CNY 318.1 USD |
+1.77
|
1.12B CNY 155.91M USD | 2268.35 CNY 315.4 USD | 2311.56 CNY 321.41 USD | — - | 1.12B CNY 155.91M USD |
| SZSE Component IT Sector 399687.SZ | 3567.73 CNY 496.07 USD |
+2.45
|
1.12B CNY 155.13M USD | 3519.59 CNY 489.38 USD | 3610.81 CNY 502.06 USD | — - | 1.12B CNY 155.13M USD |
| EP Index 399244.SZ | 622.82 CNY 86.6 USD |
+0.79
|
1.08B CNY 150.5M USD | 616.11 CNY 85.67 USD | 627.56 CNY 87.26 USD | — - | 1.08B CNY 150.5M USD |
| CNI 1000 ENERGY 399381.SZ | 3008.45 CNY 418.3 USD |
+0.29
|
1.08B CNY 149.75M USD | 2982.97 CNY 414.76 USD | 3015.96 CNY 419.35 USD | — - | 1.08B CNY 149.75M USD |
| Construction Index 399235.SZ | 1063.87 CNY 147.92 USD |
+1.39
|
1.07B CNY 148.29M USD | 1046.15 CNY 145.46 USD | 1067.38 CNY 148.41 USD | — - | 1.07B CNY 148.29M USD |
| CNI RESOURCE INDEX 399319.SZ | 3044.17 CNY 423.27 USD |
+1.42
|
1.06B CNY 147M USD | 3017.68 CNY 419.59 USD | 3057.57 CNY 425.13 USD | — - | 1.06B CNY 147M USD |
| SZSE Agriculture 399669.SZ | 8557.01 CNY 1189.8 USD |
+0.53
|
1.05B CNY 145.5M USD | 8494.96 CNY 1181.17 USD | 8591.06 CNY 1194.53 USD | — - | 1.05B CNY 145.5M USD |
| CSI DEFENSE 399973.SZ | 1611.94 CNY 224.13 USD |
-0.45
|
1.05B CNY 145.4M USD | 1603.33 CNY 222.93 USD | 1624.09 CNY 225.82 USD | — - | 1.05B CNY 145.4M USD |
| SZSE 700 Growth 399628.SZ | 2255.14 CNY 313.56 USD |
+1.67
|
1.04B CNY 144.08M USD | 2231.9 CNY 310.33 USD | 2275.88 CNY 316.45 USD | — - | 1.04B CNY 144.08M USD |
| CSI SPORT 399804.SZ | 1986.71 CNY 276.24 USD |
+2.32
|
1.03B CNY 142.89M USD | 1948.92 CNY 270.98 USD | 1998.35 CNY 277.86 USD | — - | 1.03B CNY 142.89M USD |
| Media Index 399248.SZ | 950.36 CNY 132.14 USD |
+1.58
|
1.02B CNY 142.39M USD | 934.3 CNY 129.91 USD | 959.57 CNY 133.42 USD | — - | 1.02B CNY 142.39M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1936.82 CNY 269.3 USD |
+2.1
|
1.02B CNY 141.73M USD | 1919.31 CNY 266.87 USD | 1959.96 CNY 272.52 USD | — - | 1.02B CNY 141.73M USD |
| CSI ENERGY INDEX 399928.SZ | 2899.43 CNY 403.15 USD |
+0.3
|
1.02B CNY 141.55M USD | 2874.85 CNY 399.73 USD | 2906.71 CNY 404.16 USD | — - | 1.02B CNY 141.55M USD |
| SZSE Consumer Discretionary 399616.SZ | 6479.12 CNY 900.88 USD |
+0.53
|
1.02B CNY 141.25M USD | 6466.45 CNY 899.12 USD | 6525.98 CNY 907.39 USD | — - | 1.02B CNY 141.25M USD |
| SZSE Financials 399619.SZ | 7107.63 CNY 988.27 USD |
+0.35
|
1.01B CNY 140.16M USD | 7082.76 CNY 984.81 USD | 7134.98 CNY 992.07 USD | — - | 1.01B CNY 140.16M USD |
| CNI 2000 INDEX 399303.SZ | 9467.63 CNY 1316.41 USD |
+1.58
|
1B CNY 139.59M USD | 9369.08 CNY 1302.71 USD | 9546.63 CNY 1327.4 USD | — - | 1B CNY 139.59M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5897.21 CNY 819.97 USD |
+0.34
|
950.7M CNY 132.19M USD | 5866.34 CNY 815.68 USD | 5939.6 CNY 825.86 USD | — - | 950.7M CNY 132.19M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4444.88 CNY 618.03 USD |
+1.22
|
949.86M CNY 132.07M USD | 4417.41 CNY 614.21 USD | 4482.54 CNY 623.27 USD | — - | 949.86M CNY 132.07M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4111.61 CNY 571.69 USD |
+0.59
|
919.78M CNY 127.89M USD | 4086.68 CNY 568.23 USD | 4125.78 CNY 573.66 USD | — - | 919.78M CNY 127.89M USD |
| CNI VALUE INDEX 399371.SZ | 7063.26 CNY 982.1 USD |
+0.89
|
909.22M CNY 126.42M USD | 7004.35 CNY 973.91 USD | 7071.9 CNY 983.3 USD | — - | 909.22M CNY 126.42M USD |
| CSI HEALTH CARE 399933.SZ | 8383.11 CNY 1165.62 USD |
+0.34
|
884.84M CNY 123.03M USD | 8339.59 CNY 1159.57 USD | 8440.16 CNY 1173.55 USD | — - | 884.84M CNY 123.03M USD |
| CNI 1000 Real Estate 399367.SZ | 2726.47 CNY 379.1 USD |
+0.42
|
879.8M CNY 122.33M USD | 2698.21 CNY 375.17 USD | 2750.98 CNY 382.51 USD | — - | 879.8M CNY 122.33M USD |
| CNI HEALTH CARE 399394.SZ | 8802.6 CNY 1223.94 USD |
+0.38
|
862.8M CNY 119.97M USD | 8751.12 CNY 1216.79 USD | 8864.64 CNY 1232.57 USD | — - | 862.8M CNY 119.97M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9727.51 CNY 1352.55 USD |
+0.18
|
847.18M CNY 117.8M USD | 9675.51 CNY 1345.32 USD | 9760.48 CNY 1357.13 USD | — - | 847.18M CNY 117.8M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1261.95 CNY 175.47 USD |
+0.07
|
841.07M CNY 116.95M USD | 1259.69 CNY 175.15 USD | 1268.12 CNY 176.32 USD | — - | 841.07M CNY 116.95M USD |
| CSI COAL 399998.SZ | 2082.97 CNY 289.62 USD |
+0.63
|
835.33M CNY 116.15M USD | 2065.04 CNY 287.13 USD | 2087.64 CNY 290.27 USD | — - | 835.33M CNY 116.15M USD |
| CSI COAL EW 399990.SZ | 3060.43 CNY 425.53 USD |
+0.94
|
835.33M CNY 116.15M USD | 3026.99 CNY 420.88 USD | 3069.62 CNY 426.81 USD | — - | 835.33M CNY 116.15M USD |
| Mining Index 399232.SZ | 3722.77 CNY 517.63 USD |
+2.32
|
834.47M CNY 116.03M USD | 3667.72 CNY 509.97 USD | 3739.35 CNY 519.93 USD | — - | 834.47M CNY 116.03M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4985.68 CNY 693.23 USD |
+0.91
|
831.77M CNY 115.65M USD | 4961.16 CNY 689.82 USD | 5007.22 CNY 696.22 USD | — - | 831.77M CNY 115.65M USD |
| SZSE Telecommunication services 399621.SZ | 10004.01 CNY 1390.99 USD |
+4.24
|
829.9M CNY 115.39M USD | 9855.44 CNY 1370.33 USD | 10249.09 CNY 1425.07 USD | — - | 829.9M CNY 115.39M USD |
| CNI ESG 300 399378.SZ | 2818.58 CNY 391.9 USD |
+1.1
|
817.55M CNY 113.68M USD | 2802.82 CNY 389.71 USD | 2833.51 CNY 393.98 USD | — - | 817.55M CNY 113.68M USD |
| Carbon Tech 30 399030.SZ | 4462.81 CNY 620.52 USD |
+1.86
|
815.12M CNY 113.34M USD | 4414.94 CNY 613.87 USD | 4528.56 CNY 629.67 USD | — - | 815.12M CNY 113.34M USD |
| SZSE Growth 40 399326.SZ | 5587.82 CNY 776.95 USD |
+2.49
|
814.09M CNY 113.19M USD | 5528.47 CNY 768.7 USD | 5669.8 CNY 788.35 USD | — - | 814.09M CNY 113.19M USD |
| DEFENCE INDEX 399959.SZ | 1581.43 CNY 219.89 USD |
-0.26
|
808.91M CNY 112.47M USD | 1568.65 CNY 218.11 USD | 1590.82 CNY 221.19 USD | — - | 808.91M CNY 112.47M USD |
| SME 300 High Beta 399664.SZ | 1417.11 CNY 197.04 USD |
+2.23
|
787.08M CNY 109.44M USD | 1395.12 CNY 193.98 USD | 1424.58 CNY 198.08 USD | — - | 787.08M CNY 109.44M USD |
| CSI 300 FINANCIALS 399914.SZ | 6637.34 CNY 922.88 USD |
+1.15
|
774.94M CNY 107.75M USD | 6554.68 CNY 911.38 USD | 6643.48 CNY 923.73 USD | — - | 774.94M CNY 107.75M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2582.62 CNY 359.1 USD |
+3.42
|
739.95M CNY 102.88M USD | 2523.34 CNY 350.85 USD | 2607.61 CNY 362.57 USD | — - | 739.95M CNY 102.88M USD |
| ChiNext 300 399012.SZ | 4230.29 CNY 588.19 USD |
+1.81
|
732.66M CNY 101.87M USD | 4196.68 CNY 583.52 USD | 4292.49 CNY 596.84 USD | — - | 732.66M CNY 101.87M USD |
| SZSE NON-SOE Development 399292.SZ | 1418.03 CNY 197.17 USD |
+2.04
|
719.31M CNY 100.01M USD | 1396.14 CNY 194.12 USD | 1426.04 CNY 198.28 USD | — - | 719.31M CNY 100.01M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SZSE Component Health Care Sect 399685.SZ | 1671.88 CNY 232.46 USD |
+0.46
|
707.43M CNY 98.36M USD | 1661.14 CNY 230.97 USD | 1682.17 CNY 233.89 USD | — - | 707.43M CNY 98.36M USD |
| Bio-medicine 50 399280.SZ | 2135.93 CNY 296.99 USD |
+0.87
|
705.49M CNY 98.09M USD | 2114.6 CNY 294.02 USD | 2150.12 CNY 298.96 USD | — - | 705.49M CNY 98.09M USD |
| Transportation Index 399237.SZ | 1113.98 CNY 154.89 USD |
+0.14
|
691.3M CNY 96.12M USD | 1108.08 CNY 154.07 USD | 1116.63 CNY 155.26 USD | — - | 691.3M CNY 96.12M USD |
| SZSE Health Care 50 399647.SZ | 8088.18 CNY 1124.61 USD |
+0.47
|
688.81M CNY 95.78M USD | 8033.98 CNY 1117.07 USD | 8139.2 CNY 1131.7 USD | — - | 688.81M CNY 95.78M USD |
| 800 REAL ESTATE 399965.SZ | 2822.24 CNY 392.41 USD |
+0.43
|
684.14M CNY 95.12M USD | 2790.6 CNY 388.01 USD | 2846.44 CNY 395.78 USD | — - | 684.14M CNY 95.12M USD |
| SZSE Health Care 399618.SZ | 8215.02 CNY 1142.24 USD |
+0.43
|
678.25M CNY 94.31M USD | 8163.3 CNY 1135.05 USD | 8267.63 CNY 1149.56 USD | — - | 678.25M CNY 94.31M USD |
| 300 SZSE 399972.SZ | 5417.34 CNY 753.25 USD |
+1.44
|
649.76M CNY 90.34M USD | 5383.7 CNY 748.57 USD | 5464.4 CNY 759.79 USD | — - | 649.76M CNY 90.34M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2727.64 CNY 379.26 USD |
+0.81
|
631.12M CNY 87.75M USD | 2704.78 CNY 376.08 USD | 2751.6 CNY 382.59 USD | — - | 631.12M CNY 87.75M USD |
| ChiNext Healthcare 399275.SZ | 2691.42 CNY 374.22 USD |
+0.91
|
626.01M CNY 87.04M USD | 2665.62 CNY 370.64 USD | 2709.34 CNY 376.72 USD | — - | 626.01M CNY 87.04M USD |
| CSI CONS STAPLES 399932.SZ | 16002.61 CNY 2225.06 USD |
+0.18
|
618.5M CNY 86M USD | 15906.42 CNY 2211.68 USD | 16061.1 CNY 2233.19 USD | — - | 618.5M CNY 86M USD |
- {{ link.label }} {{link}}