หน้าผลลัพธ์ 3 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (368)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (368)
Shenzhen (368)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Digital Economy 399262.SZ | 2663.59 CNY 370.35 USD |
+0.4
|
1.51B CNY 210.07M USD | 2627.6 CNY 365.35 USD | 2680.38 CNY 372.69 USD | — - | 1.51B CNY 210.07M USD |
| CNI FUND INDEX 399379.SZ | 9069.52 CNY 1261.06 USD |
+0.42
|
1.5B CNY 208.51M USD | 9007.89 CNY 1252.49 USD | 9072.64 CNY 1261.49 USD | — - | 1.5B CNY 208.51M USD |
| SZSE Environmental Protection 399638.SZ | 7410.08 CNY 1030.32 USD |
+1.08
|
1.5B CNY 207.92M USD | 7301.26 CNY 1015.19 USD | 7451.45 CNY 1036.07 USD | — - | 1.5B CNY 207.92M USD |
| CNI FERROUS METALS 399440.SZ | 1429.75 CNY 198.8 USD |
+1.51
|
1.49B CNY 207.81M USD | 1402.57 CNY 195.02 USD | 1431.18 CNY 199 USD | — - | 1.49B CNY 207.81M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5099.64 CNY 709.07 USD |
+0.89
|
1.45B CNY 201.92M USD | 5021.33 CNY 698.18 USD | 5102.36 CNY 709.45 USD | — - | 1.45B CNY 201.92M USD |
| CCTV 50 INNOVATION 399551.SZ | 9768.72 CNY 1358.28 USD |
+0.78
|
1.45B CNY 201.51M USD | 9624.81 CNY 1338.27 USD | 9779.81 CNY 1359.82 USD | — - | 1.45B CNY 201.51M USD |
| SZSE IOT 50 399285.SZ | 5786.49 CNY 804.57 USD |
+0.52
|
1.45B CNY 200.95M USD | 5714.64 CNY 794.58 USD | 5820.55 CNY 809.31 USD | — - | 1.45B CNY 200.95M USD |
| CNI NEV Battery 980032.SZ | 15325.55 CNY 2130.92 USD |
+1.64
|
1.44B CNY 200.8M USD | 14999.08 CNY 2085.52 USD | 15441.96 CNY 2147.1 USD | — - | 1.44B CNY 200.8M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8061.16 CNY 1120.85 USD |
+0.39
|
1.44B CNY 200.79M USD | 7996.42 CNY 1111.85 USD | 8065.28 CNY 1121.42 USD | — - | 1.44B CNY 200.79M USD |
| Green Coal 399436.SZ | 3985.14 CNY 554.11 USD |
-0.03
|
1.42B CNY 197.58M USD | 3961.88 CNY 550.87 USD | 4007.18 CNY 557.17 USD | — - | 1.42B CNY 197.58M USD |
| CNI Grain 399365.SZ | 13254.17 CNY 1842.9 USD |
+1.5
|
1.42B CNY 197.14M USD | 13026.76 CNY 1811.28 USD | 13254.17 CNY 1842.9 USD | — - | 1.42B CNY 197.14M USD |
| SZSE AI 50 399284.SZ | 3761.73 CNY 523.04 USD |
+0.73
|
1.41B CNY 196.56M USD | 3712.95 CNY 516.26 USD | 3761.73 CNY 523.04 USD | — - | 1.41B CNY 196.56M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2086.98 CNY 290.18 USD |
+0.15
|
1.41B CNY 196.16M USD | 2076.41 CNY 288.71 USD | 2088.07 CNY 290.33 USD | — - | 1.41B CNY 196.16M USD |
| CSI 300 INDEX 399300.SZ | 4526.66 CNY 629.4 USD |
+0.25
|
1.41B CNY 195.4M USD | 4492.43 CNY 624.64 USD | 4531.72 CNY 630.11 USD | — - | 1.41B CNY 195.4M USD |
| Green Electricity 399438.SZ | 2045.68 CNY 284.44 USD |
+0.24
|
1.4B CNY 194.43M USD | 2030.84 CNY 282.37 USD | 2046.08 CNY 284.49 USD | — - | 1.4B CNY 194.43M USD |
| CNI Z 50 INDEX 399423.SZ | 2910.33 CNY 404.66 USD |
+1.1
|
1.38B CNY 191.38M USD | 2858.83 CNY 397.5 USD | 2912.61 CNY 404.98 USD | — - | 1.38B CNY 191.38M USD |
| SZSE Central SOE 399335.SZ | 4092.79 CNY 569.08 USD |
+0.55
|
1.37B CNY 190.26M USD | 4050.57 CNY 563.21 USD | 4092.79 CNY 569.08 USD | — - | 1.37B CNY 190.26M USD |
| SZSE ETF 399306.SZ | 1795.41 CNY 249.64 USD |
+0.52
|
1.32B CNY 184.08M USD | 1781.61 CNY 247.72 USD | 1796.08 CNY 249.73 USD | — - | 1.32B CNY 184.08M USD |
| SME Prime Market 399623.SZ | 8652.44 CNY 1203.07 USD |
+1.05
|
1.32B CNY 183.12M USD | 8549.77 CNY 1188.79 USD | 8652.44 CNY 1203.07 USD | — - | 1.32B CNY 183.12M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5619.21 CNY 781.31 USD |
+0.39
|
1.31B CNY 182.49M USD | 5545.91 CNY 771.12 USD | 5650.47 CNY 785.66 USD | — - | 1.31B CNY 182.49M USD |
| CNI A SHARE INDEX 399317.SZ | 6626.02 CNY 921.3 USD |
+0.76
|
1.31B CNY 182.07M USD | 6553.39 CNY 911.21 USD | 6626.02 CNY 921.3 USD | — - | 1.31B CNY 182.07M USD |
| ChiNext Quality 399269.SZ | 7482.32 CNY 1040.37 USD |
+0.56
|
1.3B CNY 180.79M USD | 7386.33 CNY 1027.02 USD | 7540.77 CNY 1048.49 USD | — - | 1.3B CNY 180.79M USD |
| SZSE 200 TRI 399679.SZ | 5969.6 CNY 830.03 USD |
+1.14
|
1.3B CNY 180.76M USD | 5897.43 CNY 820 USD | 5973.56 CNY 830.58 USD | — - | 1.3B CNY 180.76M USD |
| SZSE 200 399009.SZ | 4934.67 CNY 686.13 USD |
+1.14
|
1.3B CNY 180.76M USD | 4875.01 CNY 677.84 USD | 4937.94 CNY 686.59 USD | — - | 1.3B CNY 180.76M USD |
| ChiNext Technology 399276.SZ | 7713.45 CNY 1072.5 USD |
+0.47
|
1.29B CNY 178.72M USD | 7634.07 CNY 1061.47 USD | 7760.91 CNY 1079.1 USD | — - | 1.29B CNY 178.72M USD |
| CNI 1000 MATERIALS 399382.SZ | 3434.79 CNY 477.59 USD |
+1.24
|
1.28B CNY 178.59M USD | 3384.64 CNY 470.61 USD | 3440.88 CNY 478.43 USD | — - | 1.28B CNY 178.59M USD |
| ChiNext Large Cap 399293.SZ | 6148.62 CNY 854.92 USD |
+0.6
|
1.28B CNY 177.8M USD | 6069.79 CNY 843.96 USD | 6188.14 CNY 860.42 USD | — - | 1.28B CNY 177.8M USD |
| Intelligent Vehicle 399432.SZ | 6395.22 CNY 889.21 USD |
+1.08
|
1.28B CNY 177.48M USD | 6300.96 CNY 876.11 USD | 6420.92 CNY 892.79 USD | — - | 1.28B CNY 177.48M USD |
| CNI PERFORMANCE 399398.SZ | 10646.01 CNY 1480.26 USD |
+0.22
|
1.28B CNY 177.47M USD | 10563.48 CNY 1468.78 USD | 10647.41 CNY 1480.45 USD | — - | 1.28B CNY 177.47M USD |
| SME Dividend 399649.SZ | 3177.57 CNY 441.82 USD |
+0.31
|
1.27B CNY 177.22M USD | 3157.82 CNY 439.07 USD | 3180.2 CNY 442.19 USD | — - | 1.27B CNY 177.22M USD |
| ChiNextGALI 399259.SZ | 4925.91 CNY 684.91 USD |
+1.69
|
1.27B CNY 176.64M USD | 4818.28 CNY 669.95 USD | 4953.78 CNY 688.79 USD | — - | 1.27B CNY 176.64M USD |
| CNI AGRI & FISHERY 399435.SZ | 4039.91 CNY 561.72 USD |
+1.17
|
1.26B CNY 175.39M USD | 3974.33 CNY 552.6 USD | 4039.97 CNY 561.73 USD | — - | 1.26B CNY 175.39M USD |
| CNTSFT 399264.SZ | 1438.63 CNY 200.03 USD |
+0.47
|
1.24B CNY 172.48M USD | 1422.16 CNY 197.74 USD | 1442.06 CNY 200.51 USD | — - | 1.24B CNY 172.48M USD |
| IT Index 399239.SZ | 2052.7 CNY 285.41 USD |
+0.53
|
1.21B CNY 168.66M USD | 2028.99 CNY 282.12 USD | 2057.08 CNY 286.02 USD | — - | 1.21B CNY 168.66M USD |
| SME & ChiNext Quality 399294.SZ | 3538.5 CNY 492 USD |
+0.87
|
1.2B CNY 166.91M USD | 3492.43 CNY 485.6 USD | 3546.67 CNY 493.14 USD | — - | 1.2B CNY 166.91M USD |
| SZSE Component Financials Secto 399686.SZ | 2135.19 CNY 296.88 USD |
+0.14
|
1.2B CNY 166.84M USD | 2116.4 CNY 294.27 USD | 2136.08 CNY 297.01 USD | — - | 1.2B CNY 166.84M USD |
| Finance Index 399240.SZ | 1580.95 CNY 219.82 USD |
+0.18
|
1.2B CNY 166.67M USD | 1566.76 CNY 217.85 USD | 1581.61 CNY 219.91 USD | — - | 1.2B CNY 166.67M USD |
| ChiNextAMI 399261.SZ | 5866.86 CNY 815.75 USD |
+0.84
|
1.2B CNY 166.66M USD | 5786.31 CNY 804.55 USD | 5915.35 CNY 822.49 USD | — - | 1.2B CNY 166.66M USD |
| CNI 1000 Real Estate 399367.SZ | 2667.95 CNY 370.96 USD |
+0.03
|
1.15B CNY 159.57M USD | 2623.09 CNY 364.72 USD | 2670.23 CNY 371.28 USD | — - | 1.15B CNY 159.57M USD |
| CNI Nanshan 50 980023.SZ | 2439.21 CNY 339.16 USD |
+0.98
|
1.14B CNY 158.11M USD | 2406.82 CNY 334.65 USD | 2442 CNY 339.54 USD | — - | 1.14B CNY 158.11M USD |
| CSI 500 INDEX 399905.SZ | 7031.55 CNY 977.69 USD |
+1.15
|
1.14B CNY 157.98M USD | 6941.48 CNY 965.17 USD | 7031.71 CNY 977.71 USD | — - | 1.14B CNY 157.98M USD |
| CSI 500 EW 399982.SZ | 8604.16 CNY 1196.35 USD |
+1.18
|
1.14B CNY 157.98M USD | 8495.68 CNY 1181.27 USD | 8604.43 CNY 1196.39 USD | — - | 1.14B CNY 157.98M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1490.52 CNY 207.25 USD |
+0.16
|
1.13B CNY 156.75M USD | 1476.59 CNY 205.31 USD | 1491.28 CNY 207.35 USD | — - | 1.13B CNY 156.75M USD |
| SME CSR 399651.SZ | 1716.46 CNY 238.66 USD |
+0.78
|
1.13B CNY 156.75M USD | 1699.77 CNY 236.34 USD | 1716.95 CNY 238.73 USD | — - | 1.13B CNY 156.75M USD |
| CNI HSR INDEX 399419.SZ | 2083.37 CNY 289.68 USD |
+0.84
|
1.12B CNY 155.74M USD | 2055.63 CNY 285.82 USD | 2084.09 CNY 289.78 USD | — - | 1.12B CNY 155.74M USD |
| SZSE Corporate Governance 399328.SZ | 11009.47 CNY 1530.79 USD |
+0.72
|
1.12B CNY 155.64M USD | 10886.24 CNY 1513.66 USD | 11028.49 CNY 1533.44 USD | — - | 1.12B CNY 155.64M USD |
| CCTV 50 RETURN 399553.SZ | 7571.32 CNY 1052.74 USD |
+0.69
|
1.11B CNY 154.77M USD | 7493.04 CNY 1041.86 USD | 7575.15 CNY 1053.28 USD | — - | 1.11B CNY 154.77M USD |
| CNTLVV 399295.SZ | 5240.22 CNY 728.62 USD |
+1.31
|
1.11B CNY 154.12M USD | 5161.43 CNY 717.66 USD | 5248.64 CNY 729.79 USD | — - | 1.11B CNY 154.12M USD |
| ChiNext New Energy 399266.SZ | 3554.82 CNY 494.27 USD |
+1.38
|
1.08B CNY 150.84M USD | 3490.36 CNY 485.31 USD | 3577.27 CNY 497.4 USD | — - | 1.08B CNY 150.84M USD |
| SZSE Robot 50 399283.SZ | 4158.48 CNY 578.21 USD |
+1.25
|
1.08B CNY 150.54M USD | 4092.73 CNY 569.07 USD | 4159.95 CNY 578.41 USD | — - | 1.08B CNY 150.54M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3825.11 CNY 531.86 USD |
+0.74
|
1.08B CNY 149.5M USD | 3778.13 CNY 525.32 USD | 3825.11 CNY 531.86 USD | — - | 1.08B CNY 149.5M USD |
| Utilities Index 399234.SZ | 931.67 CNY 129.54 USD |
+0.76
|
1.07B CNY 149.22M USD | 920.86 CNY 128.04 USD | 931.77 CNY 129.56 USD | — - | 1.07B CNY 149.22M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1376.79 CNY 191.43 USD |
+0.63
|
1.07B CNY 148.98M USD | 1364.13 CNY 189.67 USD | 1376.79 CNY 191.43 USD | — - | 1.07B CNY 148.98M USD |
| Securities Top 399437.SZ | 6601.66 CNY 917.92 USD |
+0.4
|
1.04B CNY 144.96M USD | 6537.64 CNY 909.02 USD | 6603.75 CNY 918.21 USD | — - | 1.04B CNY 144.96M USD |
| Agriculture Index 399231.SZ | 1435.22 CNY 199.56 USD |
+1.86
|
1.04B CNY 144.21M USD | 1404.81 CNY 195.33 USD | 1435.39 CNY 199.58 USD | — - | 1.04B CNY 144.21M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2929.17 CNY 407.28 USD |
+1.42
|
1.03B CNY 143.69M USD | 2879.26 CNY 400.34 USD | 2934.88 CNY 408.08 USD | — - | 1.03B CNY 143.69M USD |
| SME-ChiNext HNTE 399652.SZ | 3512.97 CNY 488.46 USD |
+0.55
|
1.03B CNY 143.46M USD | 3473.52 CNY 482.97 USD | 3513 CNY 488.46 USD | — - | 1.03B CNY 143.46M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6412.21 CNY 891.57 USD |
+0.4
|
1.03B CNY 142.86M USD | 6340.28 CNY 881.57 USD | 6412.41 CNY 891.6 USD | — - | 1.03B CNY 142.86M USD |
| SZSE Composite Index 399106.SZ | 2453.81 CNY 341.19 USD |
+0.96
|
1.01B CNY 140.37M USD | 2423.46 CNY 336.97 USD | 2453.81 CNY 341.19 USD | — - | 1.01B CNY 140.37M USD |
| Construction Index 399235.SZ | 1076.71 CNY 149.71 USD |
+2.07
|
1B CNY 139.12M USD | 1048.55 CNY 145.79 USD | 1076.71 CNY 149.71 USD | — - | 1B CNY 139.12M USD |
| SZSE A Share Index 399107.SZ | 2567.25 CNY 356.96 USD |
+0.96
|
998.58M CNY 138.85M USD | 2535.47 CNY 352.54 USD | 2567.25 CNY 356.96 USD | — - | 998.58M CNY 138.85M USD |
| ChiNext Momentum Growth 399296.SZ | 5717.04 CNY 794.92 USD |
+0.29
|
997.41M CNY 138.68M USD | 5635.23 CNY 783.54 USD | 5769.22 CNY 802.17 USD | — - | 997.41M CNY 138.68M USD |
| CSI GRAND AGRIC 399814.SZ | 1172.08 CNY 162.97 USD |
+1.01
|
991.05M CNY 137.8M USD | 1157.95 CNY 161 USD | 1172.08 CNY 162.97 USD | — - | 991.05M CNY 137.8M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5540.14 CNY 770.32 USD |
-0.36
|
984.67M CNY 136.91M USD | 5519.05 CNY 767.39 USD | 5552.76 CNY 772.07 USD | — - | 984.67M CNY 136.91M USD |
| Public Health 50 399277.SZ | 2803.32 CNY 389.78 USD |
+0.61
|
971.62M CNY 135.1M USD | 2774.56 CNY 385.78 USD | 2803.32 CNY 389.78 USD | — - | 971.62M CNY 135.1M USD |
| SZSE Dividend 399324.SZ | 9108.44 CNY 1266.47 USD |
+0.56
|
970.6M CNY 134.96M USD | 9047.98 CNY 1258.06 USD | 9112.46 CNY 1267.03 USD | — - | 970.6M CNY 134.96M USD |
| CNI RESOURCE INDEX 399319.SZ | 3074.6 CNY 427.5 USD |
+0.77
|
959M CNY 133.34M USD | 3038.52 CNY 422.49 USD | 3086.94 CNY 429.22 USD | — - | 959M CNY 133.34M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4122.52 CNY 573.21 USD |
+0.05
|
952.49M CNY 132.44M USD | 4087.77 CNY 568.38 USD | 4123.51 CNY 573.35 USD | — - | 952.49M CNY 132.44M USD |
| SME Corp Governance 399650.SZ | 2507.47 CNY 348.65 USD |
+0.65
|
949.83M CNY 132.07M USD | 2476.97 CNY 344.41 USD | 2512.94 CNY 349.41 USD | — - | 949.83M CNY 132.07M USD |
| 800 REAL ESTATE 399965.SZ | 2766.44 CNY 384.65 USD |
-0.14
|
946.51M CNY 131.61M USD | 2723.47 CNY 378.68 USD | 2769.07 CNY 385.02 USD | — - | 946.51M CNY 131.61M USD |
| CNI DEFENSE INDEX 399368.SZ | 7498.24 CNY 1042.58 USD |
+0.79
|
920.12M CNY 127.94M USD | 7422.86 CNY 1032.1 USD | 7498.98 CNY 1042.68 USD | — - | 920.12M CNY 127.94M USD |
| CNI 1000 IT 399388.SZ | 6137.71 CNY 853.41 USD |
+1.01
|
917.93M CNY 127.63M USD | 6037.17 CNY 839.43 USD | 6147.3 CNY 854.74 USD | — - | 917.93M CNY 127.63M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1266.65 CNY 176.12 USD |
+0.53
|
896.45M CNY 124.65M USD | 1254.75 CNY 174.46 USD | 1267.12 CNY 176.19 USD | — - | 896.45M CNY 124.65M USD |
| Media Index 399248.SZ | 934.21 CNY 129.9 USD |
+1.11
|
892.6M CNY 124.11M USD | 917.82 CNY 127.62 USD | 938.09 CNY 130.44 USD | — - | 892.6M CNY 124.11M USD |
| CNI 1000 ENERGY 399381.SZ | 3008.63 CNY 418.33 USD |
-0.09
|
887.68M CNY 123.43M USD | 3001.82 CNY 417.38 USD | 3023.49 CNY 420.4 USD | — - | 887.68M CNY 123.43M USD |
| CNI CYCLICAL 100 399402.SZ | 3636.93 CNY 505.69 USD |
+0.43
|
885.44M CNY 123.11M USD | 3601.21 CNY 500.72 USD | 3640.37 CNY 506.17 USD | — - | 885.44M CNY 123.11M USD |
| SZSE Agriculture 399669.SZ | 8634.78 CNY 1200.61 USD |
+0.83
|
870.98M CNY 121.1M USD | 8546.97 CNY 1188.4 USD | 8635.29 CNY 1200.68 USD | — - | 870.98M CNY 121.1M USD |
| EP Index 399244.SZ | 622.71 CNY 86.58 USD |
+1.18
|
862.07M CNY 119.86M USD | 614 CNY 85.37 USD | 622.75 CNY 86.59 USD | — - | 862.07M CNY 119.86M USD |
| CSI ENERGY INDEX 399928.SZ | 2900.58 CNY 403.31 USD |
-0.1
|
836.94M CNY 116.37M USD | 2893.9 CNY 402.38 USD | 2915.04 CNY 405.32 USD | — - | 836.94M CNY 116.37M USD |
| CNI ANALYST INDEX 399354.SZ | 8283.89 CNY 1151.82 USD |
+0.18
|
834.62M CNY 116.05M USD | 8225.12 CNY 1143.65 USD | 8286.49 CNY 1152.18 USD | — - | 834.62M CNY 116.05M USD |
| Mining Index 399232.SZ | 3844.3 CNY 534.52 USD |
+2.53
|
829.02M CNY 115.27M USD | 3762.64 CNY 523.17 USD | 3848.88 CNY 535.16 USD | — - | 829.02M CNY 115.27M USD |
| SZSE Financials 399619.SZ | 7093.1 CNY 986.25 USD |
+0.03
|
815.37M CNY 113.37M USD | 7044.2 CNY 979.45 USD | 7099.35 CNY 987.12 USD | — - | 815.37M CNY 113.37M USD |
| CSI DEFENSE 399973.SZ | 1595.2 CNY 221.8 USD |
+1.17
|
789.05M CNY 109.71M USD | 1575.5 CNY 219.06 USD | 1595.2 CNY 221.8 USD | — - | 789.05M CNY 109.71M USD |
| Carbon Tech 30 399030.SZ | 4555.5 CNY 633.41 USD |
+1.29
|
785.18M CNY 109.17M USD | 4475.57 CNY 622.3 USD | 4584.42 CNY 637.43 USD | — - | 785.18M CNY 109.17M USD |
| CSI COAL 399998.SZ | 2081.1 CNY 289.36 USD |
-0.03
|
775.29M CNY 107.8M USD | 2068.64 CNY 287.63 USD | 2090.09 CNY 290.61 USD | — - | 775.29M CNY 107.8M USD |
| CSI COAL EW 399990.SZ | 3061.77 CNY 425.72 USD |
+0.43
|
775.29M CNY 107.8M USD | 3027.79 CNY 420.99 USD | 3067.56 CNY 426.52 USD | — - | 775.29M CNY 107.8M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5912.48 CNY 822.09 USD |
+0.23
|
732.76M CNY 101.89M USD | 5866.46 CNY 815.69 USD | 5914.42 CNY 822.36 USD | — - | 732.76M CNY 101.89M USD |
| CSI OBOR 399991.SZ | 2752.77 CNY 382.75 USD |
+0.71
|
732.65M CNY 101.87M USD | 2722.33 CNY 378.52 USD | 2756.66 CNY 383.3 USD | — - | 732.65M CNY 101.87M USD |
| SZSE Growth 40 399326.SZ | 5733.84 CNY 797.25 USD |
+0.64
|
728.74M CNY 101.33M USD | 5648.84 CNY 785.43 USD | 5767.5 CNY 801.93 USD | — - | 728.74M CNY 101.33M USD |
| SME-ChiNext 500 399625.SZ | 2327.52 CNY 323.63 USD |
+0.94
|
726.62M CNY 101.03M USD | 2299.25 CNY 319.7 USD | 2332.09 CNY 324.26 USD | — - | 726.62M CNY 101.03M USD |
| MOBILE INTERNET 399970.SZ | 4288.93 CNY 596.35 USD |
+0.6
|
725.99M CNY 100.94M USD | 4233.98 CNY 588.71 USD | 4293.67 CNY 597.01 USD | — - | 725.99M CNY 100.94M USD |
| CNI EMERGING INDEX 399392.SZ | 2916.74 CNY 405.55 USD |
+0.64
|
718.57M CNY 99.91M USD | 2886.67 CNY 401.37 USD | 2917.21 CNY 405.62 USD | — - | 718.57M CNY 99.91M USD |
| CNI ETF INDEX 399380.SZ | 1795.46 CNY 249.65 USD |
+0.44
|
715.71M CNY 99.52M USD | 1782.81 CNY 247.89 USD | 1796.16 CNY 249.74 USD | — - | 715.71M CNY 99.52M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SZSE 300 TRI 399344.SZ | 7226.51 CNY 1004.8 USD |
+0.73
|
705.78M CNY 98.13M USD | 7147.3 CNY 993.79 USD | 7240.71 CNY 1006.77 USD | — - | 705.78M CNY 98.13M USD |
| SZSE 300 399007.SZ | 5477.77 CNY 761.65 USD |
+0.73
|
705.78M CNY 98.13M USD | 5417.73 CNY 753.3 USD | 5488.53 CNY 763.14 USD | — - | 705.78M CNY 98.13M USD |
| SZSE 300 Performance Weighted 399657.SZ | 6946.19 CNY 965.82 USD |
+0.85
|
705.78M CNY 98.13M USD | 6877.72 CNY 956.3 USD | 6952.66 CNY 966.72 USD | — - | 705.78M CNY 98.13M USD |
| SZSE 300 EW 399633.SZ | 5949.63 CNY 827.26 USD |
+1.02
|
705.78M CNY 98.13M USD | 5884.43 CNY 818.19 USD | 5951.54 CNY 827.52 USD | — - | 705.78M CNY 98.13M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5725.87 CNY 796.14 USD |
+1.27
|
700.23M CNY 97.36M USD | 5649.31 CNY 785.5 USD | 5725.87 CNY 796.14 USD | — - | 700.23M CNY 97.36M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9769.21 CNY 1358.34 USD |
+0.54
|
689.98M CNY 95.94M USD | 9684.7 CNY 1346.59 USD | 9772.69 CNY 1358.83 USD | — - | 689.98M CNY 95.94M USD |
- {{ link.label }} {{link}}