結果ページ3 国：中国 取引所：Shenzhen インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SME-ChiNext 400 399624.SZ | 2061.49 CNY 286.64 USD |
+1.03
|
956.32M CNY 132.97M USD | 2039.78 CNY 283.62 USD | 2062.66 CNY 286.8 USD | — - | 956.32M CNY 132.97M USD |
| CSI INFO-SECURITY 399994.SZ | 1660.16 CNY 230.83 USD |
+0.94
|
954.34M CNY 132.69M USD | 1639.46 CNY 227.96 USD | 1661.95 CNY 231.08 USD | — - | 954.34M CNY 132.69M USD |
| Real Estate Index 399241.SZ | 1170.39 CNY 162.74 USD |
+0.03
|
940.79M CNY 130.81M USD | 1165.72 CNY 162.09 USD | 1179.35 CNY 163.98 USD | — - | 940.79M CNY 130.81M USD |
| ChiNext Quality 399269.SZ | 4663.33 CNY 648.4 USD |
+2.62
|
939.09M CNY 130.57M USD | 4540.97 CNY 631.39 USD | 4668.29 CNY 649.09 USD | — - | 939.09M CNY 130.57M USD |
| CNI REAL ESTATE 399393.SZ | 3083.86 CNY 428.79 USD |
-0.36
|
926.89M CNY 128.88M USD | 3082.02 CNY 428.53 USD | 3103.6 CNY 431.53 USD | — - | 926.89M CNY 128.88M USD |
| Big Data 50 399282.SZ | 4687.11 CNY 651.71 USD |
+1.13
|
925.84M CNY 128.73M USD | 4616.97 CNY 641.96 USD | 4697.15 CNY 653.11 USD | — - | 925.84M CNY 128.73M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3422.44 CNY 475.87 USD |
+1.22
|
917.49M CNY 127.57M USD | 3376.6 CNY 469.49 USD | 3423.76 CNY 476.05 USD | — - | 917.49M CNY 127.57M USD |
| CCTV ECOLOGY 399556.SZ | 2314.55 CNY 321.82 USD |
+0.71
|
916.6M CNY 127.45M USD | 2298.47 CNY 319.59 USD | 2315.1 CNY 321.9 USD | — - | 916.6M CNY 127.45M USD |
| CNI Shenzhen Innov. 399050.SZ | 2499.1 CNY 347.48 USD |
+0.71
|
913.31M CNY 126.99M USD | 2477.23 CNY 344.44 USD | 2504.45 CNY 348.23 USD | — - | 913.31M CNY 126.99M USD |
| Energy Metals 399366.SZ | 1626.02 CNY 226.09 USD |
+1.8
|
903.13M CNY 125.57M USD | 1600.31 CNY 222.51 USD | 1626.02 CNY 226.09 USD | — - | 903.13M CNY 125.57M USD |
| ChiNext Momentum Growth 399296.SZ | 4439.72 CNY 617.31 USD |
+1.48
|
898.26M CNY 124.9M USD | 4371.95 CNY 607.89 USD | 4445.16 CNY 618.07 USD | — - | 898.26M CNY 124.9M USD |
| CNTSFT 399264.SZ | 1381.81 CNY 192.13 USD |
+0.95
|
897.63M CNY 124.81M USD | 1360.52 CNY 189.17 USD | 1385.05 CNY 192.58 USD | — - | 897.63M CNY 124.81M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3967.46 CNY 551.65 USD |
+1.55
|
893.76M CNY 124.27M USD | 3905.6 CNY 543.05 USD | 3972.94 CNY 552.41 USD | — - | 893.76M CNY 124.27M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7309.37 CNY 1016.32 USD |
+0.12
|
890.09M CNY 123.76M USD | 7299.4 CNY 1014.93 USD | 7330.94 CNY 1019.32 USD | — - | 890.09M CNY 123.76M USD |
| SZSE Industry Top 399653.SZ | 2400.43 CNY 333.76 USD |
+0.59
|
882.74M CNY 122.74M USD | 2382.48 CNY 331.27 USD | 2401.22 CNY 333.87 USD | — - | 882.74M CNY 122.74M USD |
| SZSEGALI 399258.SZ | 3239.67 CNY 450.46 USD |
+0.95
|
878.64M CNY 122.17M USD | 3208.27 CNY 446.09 USD | 3240.29 CNY 450.54 USD | — - | 878.64M CNY 122.17M USD |
| CNI TRANSPORTATION 399433.SZ | 1682.5 CNY 233.94 USD |
-0.15
|
873.23M CNY 121.42M USD | 1680.18 CNY 233.62 USD | 1687.39 CNY 234.62 USD | — - | 873.23M CNY 121.42M USD |
| SZSE 100 Low Volatility 399645.SZ | 8845.01 CNY 1229.84 USD |
+0.08
|
866.8M CNY 120.52M USD | 8832.77 CNY 1228.14 USD | 8859.81 CNY 1231.9 USD | — - | 866.8M CNY 120.52M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7123.78 CNY 990.51 USD |
+0.37
|
865.52M CNY 120.34M USD | 7099.27 CNY 987.11 USD | 7127.51 CNY 991.03 USD | — - | 865.52M CNY 120.34M USD |
| SZSE Central SOE 399335.SZ | 3762.5 CNY 523.15 USD |
+0.52
|
861.02M CNY 119.72M USD | 3742.65 CNY 520.39 USD | 3766.52 CNY 523.71 USD | — - | 861.02M CNY 119.72M USD |
| SZSE IOT 50 399285.SZ | 4111.6 CNY 571.69 USD |
+1.27
|
851.95M CNY 118.46M USD | 4054.14 CNY 563.7 USD | 4116.55 CNY 572.38 USD | — - | 851.95M CNY 118.46M USD |
| ChiNextG 399667.SZ | 3412.09 CNY 474.43 USD |
+2.12
|
849.02M CNY 118.05M USD | 3340.12 CNY 464.42 USD | 3414.94 CNY 474.82 USD | — - | 849.02M CNY 118.05M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3902.16 CNY 542.57 USD |
+1.59
|
848.31M CNY 117.95M USD | 3852.96 CNY 535.73 USD | 3910.89 CNY 543.78 USD | — - | 848.31M CNY 117.95M USD |
| CNI YANGTZE INDEX 399355.SZ | 3391.58 CNY 471.58 USD |
-0.05
|
833.96M CNY 115.96M USD | 3389.09 CNY 471.23 USD | 3404.42 CNY 473.36 USD | — - | 833.96M CNY 115.96M USD |
| ChiNext Digital 399263.SZ | 2038.92 CNY 283.5 USD |
+1.74
|
825.54M CNY 114.79M USD | 2002.8 CNY 278.48 USD | 2042.88 CNY 284.05 USD | — - | 825.54M CNY 114.79M USD |
| ChiNext 50 399673.SZ | 2162.44 CNY 300.67 USD |
+1.82
|
818.88M CNY 113.86M USD | 2122.52 CNY 295.12 USD | 2163.32 CNY 300.79 USD | — - | 818.88M CNY 113.86M USD |
| Electronics 50 399281.SZ | 3339.93 CNY 464.39 USD |
+1.87
|
810.27M CNY 112.66M USD | 3275.66 CNY 455.46 USD | 3350.07 CNY 465.8 USD | — - | 810.27M CNY 112.66M USD |
| CNICIX 399363.SZ | 5329.28 CNY 741 USD |
+1.85
|
809.61M CNY 112.57M USD | 5245.93 CNY 729.41 USD | 5333.16 CNY 741.54 USD | — - | 809.61M CNY 112.57M USD |
| ChiNext Innovation 399018.SZ | 4474.23 CNY 622.11 USD |
+1.53
|
808.91M CNY 112.47M USD | 4405.26 CNY 612.52 USD | 4476.32 CNY 622.4 USD | — - | 808.91M CNY 112.47M USD |
| SME & ChiNext Quality 399294.SZ | 2782.15 CNY 386.84 USD |
+0.95
|
805.58M CNY 112.01M USD | 2753.18 CNY 382.81 USD | 2782.15 CNY 386.84 USD | — - | 805.58M CNY 112.01M USD |
| SZSE 300 EW 399633.SZ | 4913.15 CNY 683.14 USD |
+0.92
|
802.35M CNY 111.56M USD | 4868.63 CNY 676.95 USD | 4914.29 CNY 683.3 USD | — - | 802.35M CNY 111.56M USD |
| CCTV 50 INDEX 399550.SZ | 7545.52 CNY 1049.15 USD |
+0.11
|
799.88M CNY 111.22M USD | 7538.64 CNY 1048.2 USD | 7565.68 CNY 1051.96 USD | — - | 799.88M CNY 111.22M USD |
| Business Service Index 399242.SZ | 1231.75 CNY 171.27 USD |
+0.37
|
794.96M CNY 110.53M USD | 1225.3 CNY 170.37 USD | 1233.5 CNY 171.51 USD | — - | 794.96M CNY 110.53M USD |
| SZSE 300 TRI 399344.SZ | 5777.8 CNY 803.36 USD |
+0.91
|
789.77M CNY 109.81M USD | 5723.86 CNY 795.86 USD | 5779.15 CNY 803.55 USD | — - | 789.77M CNY 109.81M USD |
| SZSE 300 399007.SZ | 4410.72 CNY 613.28 USD |
+0.91
|
789.77M CNY 109.81M USD | 4369.55 CNY 607.56 USD | 4411.76 CNY 613.43 USD | — - | 789.77M CNY 109.81M USD |
| INSURANCE THEME 399809.SZ | 2384.65 CNY 331.57 USD |
-0.52
|
789.08M CNY 109.72M USD | 2380.78 CNY 331.03 USD | 2406.57 CNY 334.62 USD | — - | 789.08M CNY 109.72M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5756.43 CNY 800.39 USD |
+0.95
|
788.92M CNY 109.69M USD | 5700.36 CNY 792.6 USD | 5757.54 CNY 800.55 USD | — - | 788.92M CNY 109.69M USD |
| SME Dividend 399649.SZ | 2808.78 CNY 390.54 USD |
+0.44
|
788.56M CNY 109.64M USD | 2796.71 CNY 388.86 USD | 2810.72 CNY 390.81 USD | — - | 788.56M CNY 109.64M USD |
| Consumer Electronics 980030.SZ | 5389.74 CNY 749.41 USD |
+1.65
|
774.19M CNY 107.65M USD | 5309.27 CNY 738.22 USD | 5404.76 CNY 751.5 USD | — - | 774.19M CNY 107.65M USD |
| SZSE Defensive Industry 50 399671.SZ | 7133.15 CNY 991.82 USD |
+0.9
|
745.21M CNY 103.62M USD | 7063.52 CNY 982.14 USD | 7139.49 CNY 992.7 USD | — - | 745.21M CNY 103.62M USD |
| CNI FUND INDEX 399379.SZ | 7902.76 CNY 1098.83 USD |
+0.47
|
743.48M CNY 103.38M USD | 7869.95 CNY 1094.26 USD | 7906.71 CNY 1099.38 USD | — - | 743.48M CNY 103.38M USD |
| CNTLVV 399295.SZ | 4413.11 CNY 613.61 USD |
+1.35
|
740.59M CNY 102.97M USD | 4352.81 CNY 605.23 USD | 4413.73 CNY 613.7 USD | — - | 740.59M CNY 102.97M USD |
| SZSE Performance 399655.SZ | 9795.58 CNY 1362.01 USD |
+0.44
|
728.59M CNY 101.31M USD | 9747.9 CNY 1355.38 USD | 9799 CNY 1362.49 USD | — - | 728.59M CNY 101.31M USD |
| SZSE Security Industry 399693.SZ | 4512.47 CNY 627.43 USD |
+0.74
|
716.12M CNY 99.57M USD | 4458.77 CNY 619.96 USD | 4516.94 CNY 628.05 USD | — - | 716.12M CNY 99.57M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CNI PERFORMANCE 399398.SZ | 9991.67 CNY 1389.28 USD |
+0.47
|
709.08M CNY 98.59M USD | 9938.07 CNY 1381.82 USD | 9992.17 CNY 1389.35 USD | — - | 709.08M CNY 98.59M USD |
| CCTV 50 INNOVATION 399551.SZ | 7890.3 CNY 1097.09 USD |
+1.18
|
708.02M CNY 98.45M USD | 7802.51 CNY 1084.89 USD | 7897.69 CNY 1098.12 USD | — - | 708.02M CNY 98.45M USD |
| SZSE Environmental Protection 399638.SZ | 5255.46 CNY 730.74 USD |
+1.15
|
707.94M CNY 98.43M USD | 5190.31 CNY 721.68 USD | 5257.11 CNY 730.97 USD | — - | 707.94M CNY 98.43M USD |
| SZSE Component Consumer Discret 399683.SZ | 1813.68 CNY 252.18 USD |
+0.08
|
707.67M CNY 98.4M USD | 1809.13 CNY 251.55 USD | 1815.63 CNY 252.45 USD | — - | 707.67M CNY 98.4M USD |
| CNI FERROUS METALS 399440.SZ | 1236.93 CNY 171.99 USD |
+0.14
|
677.54M CNY 94.21M USD | 1231.27 CNY 171.2 USD | 1238.89 CNY 172.26 USD | — - | 677.54M CNY 94.21M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2156.64 CNY 299.87 USD |
-0.27
|
677.44M CNY 94.19M USD | 2153.1 CNY 299.37 USD | 2165.73 CNY 301.13 USD | — - | 677.44M CNY 94.19M USD |
| CNIDFI 399418.SZ | 3819.65 CNY 531.1 USD |
+0.87
|
669.35M CNY 93.07M USD | 3779.08 CNY 525.46 USD | 3826.51 CNY 532.05 USD | — - | 669.35M CNY 93.07M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2605.92 CNY 362.34 USD |
+0.34
|
668.71M CNY 92.98M USD | 2589.91 CNY 360.11 USD | 2639.92 CNY 367.06 USD | — - | 668.71M CNY 92.98M USD |
| ChiNext Large Cap 399293.SZ | 4135.41 CNY 575 USD |
+1.93
|
667.67M CNY 92.83M USD | 4055.23 CNY 563.85 USD | 4138.42 CNY 575.42 USD | — - | 667.67M CNY 92.83M USD |
| CONST-ENGINEERING 399995.SZ | 3626.63 CNY 504.26 USD |
-0.09
|
662.28M CNY 92.09M USD | 3622.56 CNY 503.69 USD | 3642.86 CNY 506.52 USD | — - | 662.28M CNY 92.09M USD |
| Consumer 50 399646.SZ | 7688.98 CNY 1069.1 USD |
+0.09
|
659.38M CNY 91.68M USD | 7673.42 CNY 1066.94 USD | 7692.76 CNY 1069.63 USD | — - | 659.38M CNY 91.68M USD |
| SZSE Financials 399619.SZ | 6876.02 CNY 956.07 USD |
-0.3
|
658.21M CNY 91.52M USD | 6874.26 CNY 955.82 USD | 6922.72 CNY 962.56 USD | — - | 658.21M CNY 91.52M USD |
| Green Coal 399436.SZ | 3578.4 CNY 497.55 USD |
-0.17
|
640.05M CNY 88.99M USD | 3571.85 CNY 496.64 USD | 3598.45 CNY 500.34 USD | — - | 640.05M CNY 88.99M USD |
| CCTV 50 GROWTH 399552.SZ | 7980.75 CNY 1109.67 USD |
-0.02
|
618.03M CNY 85.93M USD | 7976.05 CNY 1109.02 USD | 7999.66 CNY 1112.3 USD | — - | 618.03M CNY 85.93M USD |
| CNI DEFENSE INDEX 399368.SZ | 7420.92 CNY 1031.83 USD |
+0.05
|
604.14M CNY 84M USD | 7393.12 CNY 1027.96 USD | 7439.14 CNY 1034.36 USD | — - | 604.14M CNY 84M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2776.7 CNY 386.08 USD |
+0.84
|
602.92M CNY 83.83M USD | 2751.55 CNY 382.58 USD | 2777.22 CNY 386.15 USD | — - | 602.92M CNY 83.83M USD |
| SZSE Commodity Producer 399639.SZ | 1610.38 CNY 223.91 USD |
+0.51
|
596.45M CNY 82.93M USD | 1601.46 CNY 222.67 USD | 1610.42 CNY 223.92 USD | — - | 596.45M CNY 82.93M USD |
| CNI Nanshan 50 980023.SZ | 2086.79 CNY 290.15 USD |
+0.9
|
589.24M CNY 81.93M USD | 2066.78 CNY 287.37 USD | 2089.54 CNY 290.54 USD | — - | 589.24M CNY 81.93M USD |
| SZSE AI 50 399284.SZ | 3249.48 CNY 451.82 USD |
+1.11
|
583.58M CNY 81.14M USD | 3211.77 CNY 446.58 USD | 3253.68 CNY 452.4 USD | — - | 583.58M CNY 81.14M USD |
| SZSE Health Care 399618.SZ | 7966.39 CNY 1107.67 USD |
-0.06
|
579.82M CNY 80.62M USD | 7952.44 CNY 1105.73 USD | 8066.13 CNY 1121.54 USD | — - | 579.82M CNY 80.62M USD |
| CSI SPORT 399804.SZ | 1778.42 CNY 247.28 USD |
+1.56
|
578.39M CNY 80.42M USD | 1743.67 CNY 242.45 USD | 1784.83 CNY 248.17 USD | — - | 578.39M CNY 80.42M USD |
| SZSE Secondary New Share 399678.SZ | 509.43 CNY 70.83 USD |
+1.6
|
575.78M CNY 80.06M USD | 500.65 CNY 69.61 USD | 510.27 CNY 70.95 USD | — - | 575.78M CNY 80.06M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1267.19 CNY 176.19 USD |
+0.34
|
571.14M CNY 79.41M USD | 1260.27 CNY 175.23 USD | 1267.23 CNY 176.2 USD | — - | 571.14M CNY 79.41M USD |
| SZSE Real Estate 399637.SZ | 1663.63 CNY 231.32 USD |
+0.09
|
568.23M CNY 79.01M USD | 1656.79 CNY 230.37 USD | 1676.57 CNY 233.12 USD | — - | 568.23M CNY 79.01M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5632.5 CNY 783.16 USD |
+0.12
|
565.96M CNY 78.69M USD | 5620.95 CNY 781.56 USD | 5682.21 CNY 790.07 USD | — - | 565.96M CNY 78.69M USD |
| ChiNext Healthcare 399275.SZ | 2578.04 CNY 358.46 USD |
+0.3
|
557.49M CNY 77.52M USD | 2566.86 CNY 356.91 USD | 2611.9 CNY 363.17 USD | — - | 557.49M CNY 77.52M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2150.79 CNY 299.05 USD |
+1.12
|
551.96M CNY 76.75M USD | 2127.49 CNY 295.81 USD | 2150.89 CNY 299.07 USD | — - | 551.96M CNY 76.75M USD |
| SME CSR 399651.SZ | 1489.92 CNY 207.16 USD |
+0.45
|
551.39M CNY 76.67M USD | 1481.98 CNY 206.06 USD | 1490.92 CNY 207.3 USD | — - | 551.39M CNY 76.67M USD |
| ChiNextAMI 399261.SZ | 3524.94 CNY 490.12 USD |
+2.35
|
551.15M CNY 76.63M USD | 3442.88 CNY 478.71 USD | 3528.29 CNY 490.59 USD | — - | 551.15M CNY 76.63M USD |
| CNI Oil & Gas 399439.SZ | 1642.93 CNY 228.44 USD |
+0.03
|
547.95M CNY 76.19M USD | 1639.69 CNY 227.99 USD | 1646.44 CNY 228.93 USD | — - | 547.95M CNY 76.19M USD |
| SZSE 700 399010.SZ | 7425.44 CNY 1032.46 USD |
+0.71
|
547.89M CNY 76.18M USD | 7358.93 CNY 1023.21 USD | 7433.36 CNY 1033.56 USD | — - | 547.89M CNY 76.18M USD |
| SME-ChiNext HNTE 399652.SZ | 3206.02 CNY 445.78 USD |
+0.75
|
546.26M CNY 75.95M USD | 3175.4 CNY 441.52 USD | 3211.53 CNY 446.54 USD | — - | 546.26M CNY 75.95M USD |
| SZSE Utilities 399622.SZ | 1678.29 CNY 233.36 USD |
-1.01
|
541.58M CNY 75.3M USD | 1673.34 CNY 232.67 USD | 1692.74 CNY 235.36 USD | — - | 541.58M CNY 75.3M USD |
| ChiNext New Energy 399266.SZ | 2307.82 CNY 320.89 USD |
+2.13
|
541.5M CNY 75.29M USD | 2260.13 CNY 314.26 USD | 2308.42 CNY 320.97 USD | — - | 541.5M CNY 75.29M USD |
| SME Corp Governance 399650.SZ | 2026.48 CNY 281.77 USD |
+0.97
|
541.08M CNY 75.23M USD | 2005.98 CNY 278.92 USD | 2030.35 CNY 282.31 USD | — - | 541.08M CNY 75.23M USD |
| SZSE Dividend 399324.SZ | 8464.36 CNY 1176.91 USD |
+0.16
|
529.22M CNY 73.58M USD | 8453.15 CNY 1175.35 USD | 8479 CNY 1178.95 USD | — - | 529.22M CNY 73.58M USD |
| ChiNextGALI 399259.SZ | 3402.04 CNY 473.03 USD |
+1.93
|
508.42M CNY 70.69M USD | 3339.6 CNY 464.35 USD | 3402.04 CNY 473.03 USD | — - | 508.42M CNY 70.69M USD |
| ChiNext Technology 399276.SZ | 4915.22 CNY 683.43 USD |
+1.98
|
505.17M CNY 70.24M USD | 4816.06 CNY 669.64 USD | 4918.81 CNY 683.93 USD | — - | 505.17M CNY 70.24M USD |
| SZSE Component Utilities Sector 399689.SZ | 845.19 CNY 117.52 USD |
-0.98
|
504.53M CNY 70.15M USD | 842.16 CNY 117.1 USD | 852.03 CNY 118.47 USD | — - | 504.53M CNY 70.15M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3812.74 CNY 530.14 USD |
+0.73
|
499.59M CNY 69.46M USD | 3787.83 CNY 526.67 USD | 3816.86 CNY 530.71 USD | — - | 499.59M CNY 69.46M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6226.39 CNY 865.74 USD |
-0.12
|
495M CNY 68.83M USD | 6221.26 CNY 865.02 USD | 6259.67 CNY 870.37 USD | — - | 495M CNY 68.83M USD |
| CNI HEALTH CARE 399394.SZ | 8367.19 CNY 1163.4 USD |
-0.08
|
490.12M CNY 68.15M USD | 8354.7 CNY 1161.67 USD | 8451.82 CNY 1175.17 USD | — - | 490.12M CNY 68.15M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1003.54 CNY 139.54 USD |
<0.01
|
488.44M CNY 67.91M USD | 999.42 CNY 138.96 USD | 1019.68 CNY 141.78 USD | — - | 488.44M CNY 67.91M USD |
| CNI Z 50 INDEX 399423.SZ | 2371.38 CNY 329.72 USD |
+0.36
|
487.4M CNY 67.77M USD | 2363.07 CNY 328.57 USD | 2374.6 CNY 330.17 USD | — - | 487.4M CNY 67.77M USD |
| CNI Grain 399365.SZ | 11727.76 CNY 1630.67 USD |
-0.38
|
485.35M CNY 67.48M USD | 11721.71 CNY 1629.83 USD | 11778.04 CNY 1637.66 USD | — - | 485.35M CNY 67.48M USD |
| SZSE Growth 40 399326.SZ | 4261.48 CNY 592.53 USD |
+1.11
|
483.56M CNY 67.24M USD | 4213.22 CNY 585.82 USD | 4263.01 CNY 592.74 USD | — - | 483.56M CNY 67.24M USD |
| CSI HEALTH CARE 399933.SZ | 7944.21 CNY 1104.59 USD |
+0.04
|
471.96M CNY 65.62M USD | 7930.89 CNY 1102.74 USD | 8013.46 CNY 1114.22 USD | — - | 471.96M CNY 65.62M USD |
| SZSE Component Health Care Sect 399685.SZ | 1625.53 CNY 226.02 USD |
-0.08
|
470.81M CNY 65.46M USD | 1622.82 CNY 225.64 USD | 1644.84 CNY 228.7 USD | — - | 470.81M CNY 65.46M USD |
| Public Health 50 399277.SZ | 2616.19 CNY 363.76 USD |
+0.13
|
470.01M CNY 65.35M USD | 2606.27 CNY 362.38 USD | 2634.95 CNY 366.37 USD | — - | 470.01M CNY 65.35M USD |
| Bio-medicine 50 399280.SZ | 2015.18 CNY 280.2 USD |
+0.06
|
468.79M CNY 65.18M USD | 2011.76 CNY 279.72 USD | 2041.48 CNY 283.85 USD | — - | 468.79M CNY 65.18M USD |
| CNI HSR INDEX 399419.SZ | 1886.76 CNY 262.34 USD |
<0.01
|
466.14M CNY 64.81M USD | 1883.81 CNY 261.93 USD | 1889.98 CNY 262.79 USD | — - | 466.14M CNY 64.81M USD |
| SME 300 399008.SZ | 1328.24 CNY 184.68 USD |
+0.68
|
464.38M CNY 64.57M USD | 1318.74 CNY 183.36 USD | 1329.61 CNY 184.87 USD | — - | 464.38M CNY 64.57M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3860.76 CNY 536.81 USD |
<0.01
|
463.62M CNY 64.46M USD | 3858.8 CNY 536.54 USD | 3877 CNY 539.07 USD | — - | 463.62M CNY 64.46M USD |
| SZSE Health Care 50 399647.SZ | 7828.69 CNY 1088.53 USD |
-0.07
|
452.5M CNY 62.92M USD | 7815.31 CNY 1086.67 USD | 7924.6 CNY 1101.86 USD | — - | 452.5M CNY 62.92M USD |
| SZSE Corporate Governance 399328.SZ | 8792.44 CNY 1222.53 USD |
+0.67
|
449.69M CNY 62.53M USD | 8730.04 CNY 1213.85 USD | 8795.86 CNY 1223.01 USD | — - | 449.69M CNY 62.53M USD |
- {{ link.label }} {{link}}