Pagina di risultati 3 per Paese: Cina Borsa: Shenzhen Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Cina (368)
- {{country.name}}
- Tutti i paesi
- Cina (368)
Shenzhen (368)
- {{item.name}}
- Tutte le borse
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNICIX 399363.SZ | 5038.18 CNY 700.53 USD |
-0.18
|
1.45B CNY 202.04M USD | 4962.43 CNY 689.99 USD | 5096.31 CNY 708.61 USD | — - | 1.45B CNY 202.04M USD |
| ChiNext Digital 399263.SZ | 1772.49 CNY 246.45 USD |
-1.1
|
1.45B CNY 201.62M USD | 1745.82 CNY 242.74 USD | 1788.38 CNY 248.66 USD | — - | 1.45B CNY 201.62M USD |
| CCTV 50 INNOVATION 399551.SZ | 7470.24 CNY 1038.69 USD |
-0.79
|
1.44B CNY 200.07M USD | 7366.58 CNY 1024.27 USD | 7518.3 CNY 1045.37 USD | — - | 1.44B CNY 200.07M USD |
| CNI Shenzhen Innov. 399050.SZ | 2367.26 CNY 329.15 USD |
-1.19
|
1.44B CNY 199.83M USD | 2340.97 CNY 325.5 USD | 2380.64 CNY 331.01 USD | — - | 1.44B CNY 199.83M USD |
| Real Estate Index 399241.SZ | 1164.38 CNY 161.9 USD |
+0.35
|
1.44B CNY 199.56M USD | 1149.52 CNY 159.83 USD | 1175.47 CNY 163.44 USD | — - | 1.44B CNY 199.56M USD |
| CNI VALUE INDEX 399371.SZ | 6328.52 CNY 879.94 USD |
+0.46
|
1.43B CNY 199.19M USD | 6264.1 CNY 870.98 USD | 6333.37 CNY 880.61 USD | — - | 1.43B CNY 199.19M USD |
| CNI 1000 ENERGY 399381.SZ | 2731.05 CNY 379.73 USD |
+0.84
|
1.41B CNY 196.67M USD | 2687.44 CNY 373.67 USD | 2731.43 CNY 379.79 USD | — - | 1.41B CNY 196.67M USD |
| Carbon Tech 60 399060.SZ | 2465.95 CNY 342.87 USD |
-1.13
|
1.41B CNY 195.36M USD | 2437.59 CNY 338.93 USD | 2481 CNY 344.97 USD | — - | 1.41B CNY 195.36M USD |
| CNI Z 50 INDEX 399423.SZ | 2445.69 CNY 340.06 USD |
+0.87
|
1.4B CNY 193.99M USD | 2410.69 CNY 335.19 USD | 2445.71 CNY 340.06 USD | — - | 1.4B CNY 193.99M USD |
| SZSE AI 50 399284.SZ | 3116.62 CNY 433.34 USD |
-1.48
|
1.38B CNY 191.93M USD | 3073.99 CNY 427.42 USD | 3147.67 CNY 437.66 USD | — - | 1.38B CNY 191.93M USD |
| SZSE UPSTREAM 399704.SZ | 3828.07 CNY 532.27 USD |
-0.74
|
1.37B CNY 190.39M USD | 3779.42 CNY 525.5 USD | 3868.81 CNY 537.93 USD | — - | 1.37B CNY 190.39M USD |
| Consumer 50 399646.SZ | 7854.43 CNY 1092.11 USD |
-0.4
|
1.36B CNY 189.75M USD | 7754.6 CNY 1078.23 USD | 7868.16 CNY 1094.02 USD | — - | 1.36B CNY 189.75M USD |
| CNI EP Index 399358.SZ | 4126.8 CNY 573.8 USD |
-0.62
|
1.35B CNY 187.31M USD | 4074.54 CNY 566.54 USD | 4138.25 CNY 575.4 USD | — - | 1.35B CNY 187.31M USD |
| SME & ChiNext Quality 399294.SZ | 2547.23 CNY 354.18 USD |
-0.79
|
1.34B CNY 186.39M USD | 2512.55 CNY 349.35 USD | 2554.2 CNY 355.14 USD | — - | 1.34B CNY 186.39M USD |
| ChiNext Momentum Growth 399296.SZ | 3893.75 CNY 541.4 USD |
-1.8
|
1.33B CNY 185.56M USD | 3836.14 CNY 533.39 USD | 3936.17 CNY 547.3 USD | — - | 1.33B CNY 185.56M USD |
| CSI ENERGY INDEX 399928.SZ | 2609.76 CNY 362.87 USD |
+0.89
|
1.33B CNY 185.44M USD | 2566.58 CNY 356.87 USD | 2610.21 CNY 362.93 USD | — - | 1.33B CNY 185.44M USD |
| Energy Metals 399366.SZ | 1423.25 CNY 197.89 USD |
-0.96
|
1.3B CNY 181.24M USD | 1408.15 CNY 195.79 USD | 1436.8 CNY 199.78 USD | — - | 1.3B CNY 181.24M USD |
| ChiNextG 399667.SZ | 2842.97 CNY 395.3 USD |
-1.29
|
1.3B CNY 181.12M USD | 2798.87 CNY 389.16 USD | 2858.51 CNY 397.46 USD | — - | 1.3B CNY 181.12M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10249.01 CNY 1425.06 USD |
-0.41
|
1.29B CNY 178.78M USD | 10127.43 CNY 1408.15 USD | 10383.7 CNY 1443.78 USD | — - | 1.29B CNY 178.78M USD |
| CNI FERROUS METALS 399440.SZ | 1155.28 CNY 160.63 USD |
-0.67
|
1.28B CNY 177.42M USD | 1141.21 CNY 158.68 USD | 1159.28 CNY 161.19 USD | — - | 1.28B CNY 177.42M USD |
| CNI CYCLICAL 100 399402.SZ | 2827.86 CNY 393.2 USD |
-0.17
|
1.27B CNY 177.27M USD | 2789.59 CNY 387.87 USD | 2829.59 CNY 393.44 USD | — - | 1.27B CNY 177.27M USD |
| SZSE Dividend 399324.SZ | 8520.03 CNY 1184.65 USD |
<0.01
|
1.27B CNY 176.98M USD | 8416.07 CNY 1170.2 USD | 8534.47 CNY 1186.66 USD | — - | 1.27B CNY 176.98M USD |
| CNI HSR INDEX 399419.SZ | 1755.16 CNY 244.04 USD |
-0.83
|
1.27B CNY 176.62M USD | 1735.4 CNY 241.3 USD | 1763.02 CNY 245.14 USD | — - | 1.27B CNY 176.62M USD |
| SZSE Commodity Producer 399639.SZ | 1508.63 CNY 209.76 USD |
-0.48
|
1.27B CNY 176.21M USD | 1488.89 CNY 207.02 USD | 1512.43 CNY 210.29 USD | — - | 1.27B CNY 176.21M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1291.37 CNY 179.56 USD |
-0.01
|
1.24B CNY 173.07M USD | 1274.3 CNY 177.18 USD | 1293 CNY 179.78 USD | — - | 1.24B CNY 173.07M USD |
| CNI Oil & Gas 399439.SZ | 1559.67 CNY 216.86 USD |
+0.16
|
1.24B CNY 172.87M USD | 1539.53 CNY 214.06 USD | 1560.54 CNY 216.98 USD | — - | 1.24B CNY 172.87M USD |
| ChiNext Quality 399269.SZ | 3877.67 CNY 539.16 USD |
-1.51
|
1.24B CNY 172.8M USD | 3821.79 CNY 531.39 USD | 3911.93 CNY 543.93 USD | — - | 1.24B CNY 172.8M USD |
| CNTSFT 399264.SZ | 1273.56 CNY 177.08 USD |
-1.74
|
1.24B CNY 172.74M USD | 1251.22 CNY 173.97 USD | 1290.47 CNY 179.43 USD | — - | 1.24B CNY 172.74M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2131.31 CNY 296.34 USD |
-0.75
|
1.23B CNY 170.98M USD | 2101.66 CNY 292.22 USD | 2141.92 CNY 297.82 USD | — - | 1.23B CNY 170.98M USD |
| CSI GRAND AGRIC 399814.SZ | 1043.69 CNY 145.12 USD |
+0.11
|
1.23B CNY 170.81M USD | 1028.8 CNY 143.05 USD | 1044.41 CNY 145.22 USD | — - | 1.23B CNY 170.81M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2018.87 CNY 280.71 USD |
-0.66
|
1.22B CNY 170.18M USD | 1992.45 CNY 277.04 USD | 2025.07 CNY 281.57 USD | — - | 1.22B CNY 170.18M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1273.36 CNY 177.05 USD |
+0.8
|
1.22B CNY 169.44M USD | 1253.43 CNY 174.28 USD | 1273.36 CNY 177.05 USD | — - | 1.22B CNY 169.44M USD |
| ChiNext Innovation 399018.SZ | 4052.29 CNY 563.44 USD |
-1.49
|
1.21B CNY 168.42M USD | 3991.94 CNY 555.05 USD | 4102.67 CNY 570.45 USD | — - | 1.21B CNY 168.42M USD |
| SZSEGALI 399258.SZ | 3026.16 CNY 420.77 USD |
-1.07
|
1.21B CNY 168.36M USD | 2992.11 CNY 416.03 USD | 3042.74 CNY 423.07 USD | — - | 1.21B CNY 168.36M USD |
| SZSE Defensive Industry 50 399671.SZ | 6676.72 CNY 928.35 USD |
-0.49
|
1.21B CNY 168.07M USD | 6584.22 CNY 915.49 USD | 6687.41 CNY 929.84 USD | — - | 1.21B CNY 168.07M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1156.42 CNY 160.79 USD |
-1.31
|
1.18B CNY 164.63M USD | 1141.72 CNY 158.75 USD | 1169.3 CNY 162.58 USD | — - | 1.18B CNY 164.63M USD |
| SZSE Financials 399619.SZ | 6184.55 CNY 859.92 USD |
+0.09
|
1.18B CNY 164.22M USD | 6100.6 CNY 848.25 USD | 6193.25 CNY 861.13 USD | — - | 1.18B CNY 164.22M USD |
| SZSE 700 Value 399629.SZ | 2417.1 CNY 336.08 USD |
-1.18
|
1.13B CNY 156.95M USD | 2388.06 CNY 332.04 USD | 2439.97 CNY 339.26 USD | — - | 1.13B CNY 156.95M USD |
| SZSE Security Industry 399693.SZ | 3996.97 CNY 555.75 USD |
-1.75
|
1.12B CNY 155.87M USD | 3933.03 CNY 546.86 USD | 4052.4 CNY 563.46 USD | — - | 1.12B CNY 155.87M USD |
| SME Dividend 399649.SZ | 2577.28 CNY 358.35 USD |
-0.53
|
1.11B CNY 154.49M USD | 2551.5 CNY 354.77 USD | 2581.77 CNY 358.98 USD | — - | 1.11B CNY 154.49M USD |
| SZSE Agriculture 399669.SZ | 7888.79 CNY 1096.88 USD |
-0.15
|
1.11B CNY 154.18M USD | 7768.05 CNY 1080.1 USD | 7899.83 CNY 1098.42 USD | — - | 1.11B CNY 154.18M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5380.12 CNY 748.07 USD |
-0.46
|
1.11B CNY 154.05M USD | 5302.62 CNY 737.29 USD | 5382.68 CNY 748.43 USD | — - | 1.11B CNY 154.05M USD |
| ChiNext 50 399673.SZ | 1848.51 CNY 257.02 USD |
-1.27
|
1.11B CNY 153.67M USD | 1821.88 CNY 253.32 USD | 1859.98 CNY 258.62 USD | — - | 1.11B CNY 153.67M USD |
| SME CSR 399651.SZ | 1409.59 CNY 195.99 USD |
-0.95
|
1.08B CNY 150.6M USD | 1393.14 CNY 193.71 USD | 1412.89 CNY 196.45 USD | — - | 1.08B CNY 150.6M USD |
| SZSE Robot 50 399283.SZ | 3311.18 CNY 460.4 USD |
-1.26
|
1.07B CNY 148.28M USD | 3269.26 CNY 454.57 USD | 3343.01 CNY 464.82 USD | — - | 1.07B CNY 148.28M USD |
| Securities Top 399437.SZ | 5726.32 CNY 796.21 USD |
-0.05
|
1.04B CNY 145.29M USD | 5643.02 CNY 784.62 USD | 5732.72 CNY 797.1 USD | — - | 1.04B CNY 145.29M USD |
| CSI HEALTH CARE 399933.SZ | 7552.15 CNY 1050.08 USD |
-0.43
|
1.03B CNY 142.56M USD | 7441.57 CNY 1034.7 USD | 7552.49 CNY 1050.12 USD | — - | 1.03B CNY 142.56M USD |
| CNTLVV 399295.SZ | 4119.9 CNY 572.84 USD |
-0.89
|
1.01B CNY 140.92M USD | 4062.31 CNY 564.84 USD | 4137.89 CNY 575.35 USD | — - | 1.01B CNY 140.92M USD |
| Agriculture Index 399231.SZ | 1246.4 CNY 173.3 USD |
-0.36
|
1.01B CNY 140.48M USD | 1225.95 CNY 170.46 USD | 1249.6 CNY 173.75 USD | — - | 1.01B CNY 140.48M USD |
| SZSE Corporate Governance 399328.SZ | 8671.24 CNY 1205.68 USD |
-0.6
|
1B CNY 139.49M USD | 8566.27 CNY 1191.08 USD | 8689.52 CNY 1208.22 USD | — - | 1B CNY 139.49M USD |
| CSI COAL 399998.SZ | 1903.06 CNY 264.61 USD |
+0.23
|
1B CNY 139.37M USD | 1881.49 CNY 261.61 USD | 1903.06 CNY 264.61 USD | — - | 1B CNY 139.37M USD |
| CSI COAL EW 399990.SZ | 2639.27 CNY 366.97 USD |
-0.59
|
1B CNY 139.37M USD | 2610.4 CNY 362.96 USD | 2659.74 CNY 369.82 USD | — - | 1B CNY 139.37M USD |
| ChiNext Large Cap 399293.SZ | 3542.81 CNY 492.6 USD |
-1.24
|
998.37M CNY 138.82M USD | 3489.74 CNY 485.23 USD | 3563.31 CNY 495.46 USD | — - | 998.37M CNY 138.82M USD |
| CNI 1000 IT 399388.SZ | 4447.74 CNY 618.43 USD |
-0.43
|
976.2M CNY 135.73M USD | 4383.75 CNY 609.53 USD | 4479.07 CNY 622.78 USD | — - | 976.2M CNY 135.73M USD |
| CNI DEFENSE INDEX 399368.SZ | 6792.34 CNY 944.43 USD |
-0.07
|
951.93M CNY 132.36M USD | 6711.71 CNY 933.22 USD | 6862.99 CNY 954.25 USD | — - | 951.93M CNY 132.36M USD |
| EP Index 399244.SZ | 506.54 CNY 70.43 USD |
-0.99
|
945.35M CNY 131.45M USD | 499.12 CNY 69.4 USD | 510.86 CNY 71.03 USD | — - | 945.35M CNY 131.45M USD |
| SZSE Growth 40 399326.SZ | 3644.32 CNY 506.72 USD |
-1.25
|
935.12M CNY 130.02M USD | 3599.82 CNY 500.53 USD | 3665.23 CNY 509.63 USD | — - | 935.12M CNY 130.02M USD |
| CNI EMERGING INDEX 399392.SZ | 2266.02 CNY 315.08 USD |
-0.04
|
932.22M CNY 129.62M USD | 2231.38 CNY 310.26 USD | 2267.54 CNY 315.29 USD | — - | 932.22M CNY 129.62M USD |
| CNI LARGE CAP. LV 399404.SZ | 6503.78 CNY 904.31 USD |
+1.17
|
925.17M CNY 128.64M USD | 6411.74 CNY 891.51 USD | 6504 CNY 904.34 USD | — - | 925.17M CNY 128.64M USD |
| Transportation Index 399237.SZ | 1104.9 CNY 153.63 USD |
+0.37
|
916.47M CNY 127.43M USD | 1095.38 CNY 152.31 USD | 1107.19 CNY 153.95 USD | — - | 916.47M CNY 127.43M USD |
| SME Corp Governance 399650.SZ | 1911.46 CNY 265.78 USD |
-0.9
|
898.3M CNY 124.9M USD | 1885.78 CNY 262.2 USD | 1917.3 CNY 266.59 USD | — - | 898.3M CNY 124.9M USD |
| SZFI 120 399702.SZ | 6404.51 CNY 890.5 USD |
-0.29
|
894.18M CNY 124.33M USD | 6328.8 CNY 879.98 USD | 6415.1 CNY 891.98 USD | — - | 894.18M CNY 124.33M USD |
| SZSE 200 TRI 399679.SZ | 4324.91 CNY 601.35 USD |
-0.93
|
891.72M CNY 123.99M USD | 4275.37 CNY 594.46 USD | 4354.68 CNY 605.49 USD | — - | 891.72M CNY 123.99M USD |
| SZSE 200 399009.SZ | 3622.25 CNY 503.65 USD |
-0.93
|
891.72M CNY 123.99M USD | 3580.76 CNY 497.88 USD | 3647.19 CNY 507.12 USD | — - | 891.72M CNY 123.99M USD |
| CSI SOES REFORM 399974.SZ | 1646.34 CNY 228.91 USD |
+0.53
|
890.38M CNY 123.8M USD | 1624.67 CNY 225.9 USD | 1646.58 CNY 228.95 USD | — - | 890.38M CNY 123.8M USD |
| CNI 1000 Real Estate 399367.SZ | 2674.01 CNY 371.8 USD |
+0.99
|
888.98M CNY 123.61M USD | 2632.39 CNY 366.02 USD | 2676.51 CNY 372.15 USD | — - | 888.98M CNY 123.61M USD |
| IT Index 399239.SZ | 1718.55 CNY 238.95 USD |
-1.61
|
887.47M CNY 123.4M USD | 1690.83 CNY 235.1 USD | 1744.01 CNY 242.49 USD | — - | 887.47M CNY 123.4M USD |
| CNI BOHAI INDEX 399357.SZ | 2911.6 CNY 404.84 USD |
+1.33
|
882.57M CNY 122.72M USD | 2855.79 CNY 397.08 USD | 2911.6 CNY 404.84 USD | — - | 882.57M CNY 122.72M USD |
| CNI SERVICE INDEX 399320.SZ | 2192.42 CNY 304.84 USD |
+1.08
|
878.49M CNY 122.15M USD | 2161.2 CNY 300.5 USD | 2192.42 CNY 304.84 USD | — - | 878.49M CNY 122.15M USD |
| Green Coal 399436.SZ | 3653.59 CNY 508.01 USD |
+0.41
|
872.45M CNY 121.31M USD | 3608.05 CNY 501.68 USD | 3653.59 CNY 508.01 USD | — - | 872.45M CNY 121.31M USD |
| CNI HEALTH CARE 399394.SZ | 7999.17 CNY 1112.23 USD |
-0.38
|
852.19M CNY 118.49M USD | 7882.45 CNY 1096 USD | 7999.17 CNY 1112.23 USD | — - | 852.19M CNY 118.49M USD |
| SZSE Utilities 399622.SZ | 1584.34 CNY 220.29 USD |
+0.25
|
851.18M CNY 118.35M USD | 1566.97 CNY 217.88 USD | 1594.76 CNY 221.74 USD | — - | 851.18M CNY 118.35M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7320 CNY 1017.8 USD |
+0.59
|
834.98M CNY 116.1M USD | 7228.02 CNY 1005.01 USD | 7338.78 CNY 1020.41 USD | — - | 834.98M CNY 116.1M USD |
| SME Prime Market 399623.SZ | 6719.69 CNY 934.33 USD |
-1.08
|
833.17M CNY 115.85M USD | 6637.22 CNY 922.86 USD | 6762.86 CNY 940.33 USD | — - | 833.17M CNY 115.85M USD |
| CSI CONS STAPLES 399932.SZ | 16568.67 CNY 2303.76 USD |
+0.48
|
828.55M CNY 115.2M USD | 16317.03 CNY 2268.77 USD | 16603.14 CNY 2308.56 USD | — - | 828.55M CNY 115.2M USD |
| ChiNextGALI 399259.SZ | 2990.1 CNY 415.75 USD |
-1.69
|
825.9M CNY 114.84M USD | 2952.72 CNY 410.56 USD | 3032.31 CNY 421.62 USD | — - | 825.9M CNY 114.84M USD |
| CCTV 50 RETURN 399553.SZ | 6623.8 CNY 921 USD |
+0.14
|
823.62M CNY 114.52M USD | 6523.25 CNY 907.01 USD | 6625.41 CNY 921.22 USD | — - | 823.62M CNY 114.52M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2587.01 CNY 359.71 USD |
-1.42
|
811.58M CNY 112.85M USD | 2554.57 CNY 355.2 USD | 2614.6 CNY 363.54 USD | — - | 811.58M CNY 112.85M USD |
| SME-ChiNext HNTE 399652.SZ | 2987.73 CNY 415.42 USD |
-1.26
|
800.45M CNY 111.3M USD | 2942.51 CNY 409.14 USD | 3023.41 CNY 420.38 USD | — - | 800.45M CNY 111.3M USD |
| CSI SPORT 399804.SZ | 1477.18 CNY 205.39 USD |
-1.81
|
798.22M CNY 110.99M USD | 1462.37 CNY 203.33 USD | 1496.45 CNY 208.07 USD | — - | 798.22M CNY 110.99M USD |
| Intelligent Vehicle 399432.SZ | 4451.66 CNY 618.97 USD |
-1.62
|
792.37M CNY 110.17M USD | 4390.48 CNY 610.47 USD | 4503.82 CNY 626.23 USD | — - | 792.37M CNY 110.17M USD |
| SZSE Environmental Protection 399638.SZ | 4753.97 CNY 661.01 USD |
-1.5
|
783.5M CNY 108.94M USD | 4695.32 CNY 652.85 USD | 4799.59 CNY 667.35 USD | — - | 783.5M CNY 108.94M USD |
| ChiNextAMI 399261.SZ | 2953.74 CNY 410.7 USD |
-1.35
|
767.55M CNY 106.72M USD | 2912.94 CNY 405.03 USD | 2972.78 CNY 413.35 USD | — - | 767.55M CNY 106.72M USD |
| Media Index 399248.SZ | 854.58 CNY 118.82 USD |
-0.5
|
731.63M CNY 101.73M USD | 845.38 CNY 117.54 USD | 867.53 CNY 120.62 USD | — - | 731.63M CNY 101.73M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3776.91 CNY 525.15 USD |
-0.58
|
726.95M CNY 101.08M USD | 3736.64 CNY 519.56 USD | 3790.78 CNY 527.08 USD | — - | 726.95M CNY 101.08M USD |
| SZSE Component Health Care Sect 399685.SZ | 1576.68 CNY 219.23 USD |
-1.04
|
711.65M CNY 98.95M USD | 1557.56 CNY 216.57 USD | 1583.1 CNY 220.12 USD | — - | 711.65M CNY 98.95M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SZSE Component Consumer Staples 399684.SZ | 1928.04 CNY 268.08 USD |
+0.18
|
688.88M CNY 95.78M USD | 1895.91 CNY 263.61 USD | 1931.34 CNY 268.54 USD | — - | 688.88M CNY 95.78M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2288.85 CNY 318.25 USD |
-1.73
|
688.15M CNY 95.68M USD | 2256.33 CNY 313.73 USD | 2313.22 CNY 321.64 USD | — - | 688.15M CNY 95.68M USD |
| Public Health 50 399277.SZ | 2384.39 CNY 331.53 USD |
-1.6
|
687.7M CNY 95.62M USD | 2353.62 CNY 327.26 USD | 2409.67 CNY 335.05 USD | — - | 687.7M CNY 95.62M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2771.75 CNY 385.39 USD |
-1.49
|
674.72M CNY 93.81M USD | 2734.65 CNY 380.23 USD | 2800.05 CNY 389.33 USD | — - | 674.72M CNY 93.81M USD |
| SZSE Real Estate 399637.SZ | 1656.92 CNY 230.38 USD |
-0.08
|
661.08M CNY 91.92M USD | 1637.18 CNY 227.64 USD | 1680.71 CNY 233.69 USD | — - | 661.08M CNY 91.92M USD |
| SZSE Health Care 399618.SZ | 7751.96 CNY 1077.86 USD |
-1.04
|
654.24M CNY 90.97M USD | 7660.01 CNY 1065.07 USD | 7784.28 CNY 1082.35 USD | — - | 654.24M CNY 90.97M USD |
| ChiNext Technology 399276.SZ | 4406.43 CNY 612.68 USD |
-1.24
|
650.38M CNY 90.43M USD | 4341.05 CNY 603.59 USD | 4440.5 CNY 617.42 USD | — - | 650.38M CNY 90.43M USD |
| SZSE Health Care 50 399647.SZ | 7620.4 CNY 1059.57 USD |
-1.05
|
650.07M CNY 90.39M USD | 7528.84 CNY 1046.84 USD | 7651.78 CNY 1063.93 USD | — - | 650.07M CNY 90.39M USD |
| Mining Index 399232.SZ | 2648.02 CNY 368.19 USD |
+0.79
|
648.45M CNY 90.16M USD | 2593.8 CNY 360.65 USD | 2653.49 CNY 368.95 USD | — - | 648.45M CNY 90.16M USD |
| SME-ChiNext 400 399624.SZ | 1877.68 CNY 261.08 USD |
-1.31
|
644.69M CNY 89.64M USD | 1853.81 CNY 257.76 USD | 1897.47 CNY 263.83 USD | — - | 644.69M CNY 89.64M USD |
| CNI 300 INDEX 399312.SZ | 4263.25 CNY 592.78 USD |
+0.16
|
627.19M CNY 87.21M USD | 4204.43 CNY 584.6 USD | 4264.58 CNY 592.96 USD | — - | 627.19M CNY 87.21M USD |
| Medical Health 980016.SZ | 5704.19 CNY 793.13 USD |
-0.42
|
620.97M CNY 86.34M USD | 5622.75 CNY 781.81 USD | 5704.19 CNY 793.13 USD | — - | 620.97M CNY 86.34M USD |
| CSI DEFENSE 399973.SZ | 1407.07 CNY 195.64 USD |
-0.3
|
610.66M CNY 84.91M USD | 1389.98 CNY 193.27 USD | 1427.96 CNY 198.55 USD | — - | 610.66M CNY 84.91M USD |
- {{ link.label }} {{link}}