Ergebnisseite 3 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI 1000 ENERGY 399381.SZ | 3315.89 CNY 461.05 USD |
-0.26
|
1.2B CNY 167.26M USD | 3303.15 CNY 459.28 USD | 3339.15 CNY 464.29 USD | — - | 1.2B CNY 167.26M USD |
| CNI Z 50 INDEX 399423.SZ | 1859.46 CNY 258.55 USD |
-1.69
|
1.19B CNY 165.62M USD | 1846.78 CNY 256.78 USD | 1893.07 CNY 263.22 USD | — - | 1.19B CNY 165.62M USD |
| CNI PERFORMANCE 399398.SZ | 9412.3 CNY 1308.72 USD |
-0.36
|
1.18B CNY 164.58M USD | 9359.57 CNY 1301.39 USD | 9486.93 CNY 1319.09 USD | — - | 1.18B CNY 164.58M USD |
| CSI MEDIA 399971.SZ | 891.05 CNY 123.89 USD |
-0.85
|
1.18B CNY 164.55M USD | 883.16 CNY 122.8 USD | 907.77 CNY 126.22 USD | — - | 1.18B CNY 164.55M USD |
| Blue 100 980068.SZ | 2279.89 CNY 317 USD |
+0.04
|
1.17B CNY 162.82M USD | 2266.02 CNY 315.08 USD | 2303.49 CNY 320.29 USD | — - | 1.17B CNY 162.82M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2011.81 CNY 279.73 USD |
+0.12
|
1.17B CNY 162.13M USD | 2002.14 CNY 278.38 USD | 2023.4 CNY 281.34 USD | — - | 1.17B CNY 162.13M USD |
| CNICIX 399363.SZ | 3600.53 CNY 500.63 USD |
-3.14
|
1.16B CNY 161.26M USD | 3571.34 CNY 496.57 USD | 3700.4 CNY 514.52 USD | — - | 1.16B CNY 161.26M USD |
| SZSE Security Industry 399693.SZ | 2904.64 CNY 403.87 USD |
-1.52
|
1.15B CNY 159.45M USD | 2865.77 CNY 398.47 USD | 2984.09 CNY 414.92 USD | — - | 1.15B CNY 159.45M USD |
| Wholesale Retail Index 399236.SZ | 940.93 CNY 130.83 USD |
-0.11
|
1.13B CNY 157.7M USD | 935.32 CNY 130.05 USD | 948.49 CNY 131.88 USD | — - | 1.13B CNY 157.7M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 3816.87 CNY 530.71 USD |
-0.47
|
1.13B CNY 157.57M USD | 3798.55 CNY 528.16 USD | 3842.9 CNY 534.33 USD | — - | 1.13B CNY 157.57M USD |
| CNI BIG DATA 100 399415.SZ | 5433.65 CNY 755.51 USD |
-0.13
|
1.13B CNY 156.5M USD | 5408.33 CNY 751.99 USD | 5462.91 CNY 759.58 USD | — - | 1.13B CNY 156.5M USD |
| Shenzhen Enterprises 399352.SZ | 6901.28 CNY 959.58 USD |
-0.72
|
1.12B CNY 155.59M USD | 6860.14 CNY 953.86 USD | 6974.98 CNY 969.83 USD | — - | 1.12B CNY 155.59M USD |
| CSWD M&A 399992.SZ | 1348.41 CNY 187.49 USD |
-1.28
|
1.12B CNY 155.58M USD | 1341.56 CNY 186.54 USD | 1375.08 CNY 191.2 USD | — - | 1.12B CNY 155.58M USD |
| CNI NP OFFERING 399428.SZ | 2245.73 CNY 312.25 USD |
-0.62
|
1.12B CNY 155.43M USD | 2229.38 CNY 309.98 USD | 2284.11 CNY 317.59 USD | — - | 1.12B CNY 155.43M USD |
| CSI 100 INDEX 399903.SZ | 3305.3 CNY 459.58 USD |
-0.47
|
1.11B CNY 154.61M USD | 3289.18 CNY 457.34 USD | 3327.74 CNY 462.7 USD | — - | 1.11B CNY 154.61M USD |
| CNI 1000 Real Estate 399367.SZ | 2316.4 CNY 322.08 USD |
+1.11
|
1.11B CNY 154.38M USD | 2273.33 CNY 316.09 USD | 2350.18 CNY 326.78 USD | — - | 1.11B CNY 154.38M USD |
| Securities Top 399437.SZ | 4520.33 CNY 628.52 USD |
-1.45
|
1.11B CNY 153.65M USD | 4494.3 CNY 624.9 USD | 4594.72 CNY 638.87 USD | — - | 1.11B CNY 153.65M USD |
| SZSE Performance 399655.SZ | 9160.28 CNY 1273.68 USD |
-0.39
|
1.09B CNY 152.13M USD | 9108.49 CNY 1266.48 USD | 9244.51 CNY 1285.39 USD | — - | 1.09B CNY 152.13M USD |
| CSI ENERGY INDEX 399928.SZ | 3155.11 CNY 438.7 USD |
-0.31
|
1.09B CNY 152.12M USD | 3142.89 CNY 437 USD | 3177.59 CNY 441.82 USD | — - | 1.09B CNY 152.12M USD |
| ChiNext 300 Low Volatility 399692.SZ | 2686.38 CNY 373.52 USD |
-0.66
|
1.09B CNY 152.1M USD | 2670.49 CNY 371.31 USD | 2720.5 CNY 378.27 USD | — - | 1.09B CNY 152.1M USD |
| ChiNext Digital 399263.SZ | 1348.98 CNY 187.57 USD |
-2.8
|
1.08B CNY 150.66M USD | 1339.55 CNY 186.26 USD | 1380.84 CNY 192 USD | — - | 1.08B CNY 150.66M USD |
| Big Data 50 399282.SZ | 2980.69 CNY 414.45 USD |
-2.06
|
1.07B CNY 149.32M USD | 2953.15 CNY 410.62 USD | 3062.74 CNY 425.85 USD | — - | 1.07B CNY 149.32M USD |
| SME&ChiNext Quality 399294.SZ | 2313.54 CNY 321.68 USD |
-0.82
|
1.07B CNY 149.17M USD | 2301.51 CNY 320.01 USD | 2339.12 CNY 325.24 USD | — - | 1.07B CNY 149.17M USD |
| CNI Oil&Gas 399439.SZ | 1727.59 CNY 240.21 USD |
+0.29
|
1.07B CNY 148.1M USD | 1718.82 CNY 238.99 USD | 1738.67 CNY 241.75 USD | — - | 1.07B CNY 148.1M USD |
| SME Dividend 399649.SZ | 2525.29 CNY 351.12 USD |
-0.08
|
1.06B CNY 147.75M USD | 2510.6 CNY 349.08 USD | 2543.05 CNY 353.59 USD | — - | 1.06B CNY 147.75M USD |
| SZSE Sina 100 399297.SZ | 3618.67 CNY 503.15 USD |
+0.66
|
1.06B CNY 147.67M USD | 3598.15 CNY 500.3 USD | 3649.92 CNY 507.5 USD | — - | 1.06B CNY 147.67M USD |
| SZSE Corporate Governance 399328.SZ | 8602.14 CNY 1196.07 USD |
+0.04
|
1.05B CNY 145.86M USD | 8550.75 CNY 1188.93 USD | 8652.43 CNY 1203.06 USD | — - | 1.05B CNY 145.86M USD |
| ChiNext 50 399673.SZ | 1637.17 CNY 227.64 USD |
-2.02
|
1.03B CNY 143.78M USD | 1628.54 CNY 226.44 USD | 1666.29 CNY 231.69 USD | — - | 1.03B CNY 143.78M USD |
| Finance Index 399240.SZ | 971.6 CNY 135.09 USD |
-0.62
|
1.02B CNY 142.21M USD | 966.95 CNY 134.45 USD | 981.87 CNY 136.52 USD | — - | 1.02B CNY 142.21M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5098.34 CNY 708.89 USD |
+0.17
|
1.02B CNY 142.21M USD | 5070.33 CNY 705 USD | 5129.51 CNY 713.22 USD | — - | 1.02B CNY 142.21M USD |
| Consumer 50 399646.SZ | 7264.54 CNY 1010.09 USD |
+0.22
|
1.01B CNY 141M USD | 7224.38 CNY 1004.5 USD | 7327.03 CNY 1018.77 USD | — - | 1.01B CNY 141M USD |
| ChiNextG 399667.SZ | 2563.77 CNY 356.47 USD |
-2.28
|
1.01B CNY 140.34M USD | 2549.26 CNY 354.46 USD | 2614.55 CNY 363.54 USD | — - | 1.01B CNY 140.34M USD |
| ChiNext Select 88 399291.SZ | 2706.98 CNY 376.39 USD |
-1.61
|
990.25M CNY 137.69M USD | 2686.22 CNY 373.5 USD | 2769.04 CNY 385.02 USD | — - | 990.25M CNY 137.69M USD |
| CNI HSR INDEX 399419.SZ | 1556.03 CNY 216.36 USD |
-0.13
|
982.3M CNY 136.58M USD | 1548.65 CNY 215.33 USD | 1575.11 CNY 219.01 USD | — - | 982.3M CNY 136.58M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 8674.85 CNY 1206.18 USD |
-1.49
|
953.61M CNY 132.59M USD | 8601.94 CNY 1196.04 USD | 8846.58 CNY 1230.06 USD | — - | 953.61M CNY 132.59M USD |
| ChiNext Innovation 399018.SZ | 3302.56 CNY 459.2 USD |
-1.7
|
952.87M CNY 132.49M USD | 3274.42 CNY 455.29 USD | 3374.36 CNY 469.18 USD | — - | 952.87M CNY 132.49M USD |
| SZSE Component Financials Secto 399686.SZ | 1422.96 CNY 197.85 USD |
-0.6
|
948.69M CNY 131.91M USD | 1416.21 CNY 196.91 USD | 1438.09 CNY 199.96 USD | — - | 948.69M CNY 131.91M USD |
| SZSE UPSTREAM 399704.SZ | 3763.24 CNY 523.25 USD |
-0.04
|
941.45M CNY 130.9M USD | 3739.14 CNY 519.9 USD | 3799.74 CNY 528.33 USD | — - | 941.45M CNY 130.9M USD |
| Z Non-SOE 60 399697.SZ | 2251.88 CNY 313.11 USD |
-1.99
|
910.1M CNY 126.54M USD | 2231.87 CNY 310.33 USD | 2312.1 CNY 321.48 USD | — - | 910.1M CNY 126.54M USD |
| ChiNext Quality 399269.SZ | 3631.8 CNY 504.98 USD |
-2.58
|
904.97M CNY 125.83M USD | 3607.25 CNY 501.56 USD | 3710.92 CNY 515.98 USD | — - | 904.97M CNY 125.83M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3686.49 CNY 512.58 USD |
+0.92
|
896.58M CNY 124.66M USD | 3652.18 CNY 507.81 USD | 3715.99 CNY 516.68 USD | — - | 896.58M CNY 124.66M USD |
| SZSE Commodity Producer 399639.SZ | 1562.57 CNY 217.27 USD |
-0.09
|
886.88M CNY 123.31M USD | 1554.66 CNY 216.16 USD | 1574.32 CNY 218.9 USD | — - | 886.88M CNY 123.31M USD |
| CSI COAL 399998.SZ | 2346.03 CNY 326.2 USD |
-0.2
|
879.35M CNY 122.27M USD | 2333.99 CNY 324.53 USD | 2365.31 CNY 328.88 USD | — - | 879.35M CNY 122.27M USD |
| CSI COAL EW 399990.SZ | 2844.2 CNY 395.47 USD |
+0.28
|
879.35M CNY 122.27M USD | 2829.02 CNY 393.36 USD | 2869.03 CNY 398.92 USD | — - | 879.35M CNY 122.27M USD |
| SZSE 1000 Growth 399630.SZ | 1065.16 CNY 148.1 USD |
-1.05
|
877.48M CNY 122.01M USD | 1058.73 CNY 147.21 USD | 1078.26 CNY 149.92 USD | — - | 877.48M CNY 122.01M USD |
| SZSE Environmental Protection 399638.SZ | 4318.17 CNY 600.41 USD |
-0.93
|
875.05M CNY 121.67M USD | 4296.56 CNY 597.41 USD | 4381.99 CNY 609.29 USD | — - | 875.05M CNY 121.67M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1733.4 CNY 241.02 USD |
-1.26
|
870.6M CNY 121.05M USD | 1722.84 CNY 239.55 USD | 1756.81 CNY 244.27 USD | — - | 870.6M CNY 121.05M USD |
| Green Coal 399436.SZ | 4562.79 CNY 634.43 USD |
-0.16
|
865.82M CNY 120.39M USD | 4538.31 CNY 631.02 USD | 4599.71 CNY 639.56 USD | — - | 865.82M CNY 120.39M USD |
| SZSE Defensive Industry 50 399671.SZ | 6867.77 CNY 954.92 USD |
-0.92
|
851.51M CNY 118.4M USD | 6830.08 CNY 949.68 USD | 6939.02 CNY 964.82 USD | — - | 851.51M CNY 118.4M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5242.63 CNY 728.95 USD |
-0.66
|
847.52M CNY 117.84M USD | 5217.52 CNY 725.46 USD | 5297.82 CNY 736.63 USD | — - | 847.52M CNY 117.84M USD |
| ChiNext Large Cap 399293.SZ | 3171.81 CNY 441.02 USD |
-2.18
|
839.26M CNY 116.69M USD | 3154.42 CNY 438.6 USD | 3232.71 CNY 449.49 USD | — - | 839.26M CNY 116.69M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1225.45 CNY 170.39 USD |
+0.08
|
838M CNY 116.52M USD | 1221.27 CNY 169.81 USD | 1238 CNY 172.14 USD | — - | 838M CNY 116.52M USD |
| ChiNext Next Generation IT 399264.SZ | 900.16 CNY 125.16 USD |
-3.24
|
832.62M CNY 115.77M USD | 891.57 CNY 123.97 USD | 932.4 CNY 129.64 USD | — - | 832.62M CNY 115.77M USD |
| WELL-OFF INDEX 399901.SZ | 5409.45 CNY 752.15 USD |
-0.12
|
819.63M CNY 113.96M USD | 5385.03 CNY 748.75 USD | 5443.5 CNY 756.88 USD | — - | 819.63M CNY 113.96M USD |
| CNI ANALYST INDEX 399354.SZ | 6709 CNY 932.84 USD |
-0.34
|
806.78M CNY 112.18M USD | 6676.58 CNY 928.33 USD | 6751.88 CNY 938.8 USD | — - | 806.78M CNY 112.18M USD |
| CNI Nanshan 50 980023.SZ | 1642.32 CNY 228.35 USD |
-0.74
|
790.95M CNY 109.98M USD | 1631.21 CNY 226.81 USD | 1659.72 CNY 230.77 USD | — - | 790.95M CNY 109.98M USD |
| ChiNext Momentum Growth 399296.SZ | 3948.92 CNY 549.07 USD |
-2.2
|
787.24M CNY 109.46M USD | 3926.39 CNY 545.94 USD | 4007.99 CNY 557.28 USD | — - | 787.24M CNY 109.46M USD |
| SME CSR 399651.SZ | 1337.5 CNY 185.97 USD |
-0.47
|
782.81M CNY 108.84M USD | 1329.38 CNY 184.84 USD | 1352.55 CNY 188.06 USD | — - | 782.81M CNY 108.84M USD |
| Utilities Index 399234.SZ | 824.15 CNY 114.59 USD |
-0.04
|
764.99M CNY 106.37M USD | 819.53 CNY 113.95 USD | 830.32 CNY 115.45 USD | — - | 764.99M CNY 106.37M USD |
| SZSE Real Estate 399637.SZ | 1437.54 CNY 199.88 USD |
+2.42
|
761.05M CNY 105.82M USD | 1395.79 CNY 194.08 USD | 1459.13 CNY 202.88 USD | — - | 761.05M CNY 105.82M USD |
| SZSE Robot 50 399283.SZ | 2543.43 CNY 353.65 USD |
-0.25
|
742.1M CNY 103.18M USD | 2526.98 CNY 351.36 USD | 2579.05 CNY 358.6 USD | — - | 742.1M CNY 103.18M USD |
| CNI ESG 300 399378.SZ | 2178.29 CNY 302.88 USD |
-0.45
|
740.76M CNY 103M USD | 2168.04 CNY 301.45 USD | 2194.1 CNY 305.08 USD | — - | 740.76M CNY 103M USD |
| Energy Metals 399366.SZ | 1241.61 CNY 172.64 USD |
-0.51
|
734.82M CNY 102.17M USD | 1234.4 CNY 171.64 USD | 1253.94 CNY 174.35 USD | — - | 734.82M CNY 102.17M USD |
| SZSE Growth 40 399326.SZ | 3155.81 CNY 438.79 USD |
-1.89
|
732.75M CNY 101.88M USD | 3137.15 CNY 436.2 USD | 3220.48 CNY 447.79 USD | — - | 732.75M CNY 101.88M USD |
| CNI DEFENSE INDEX 399368.SZ | 5885.85 CNY 818.39 USD |
-1.62
|
728.19M CNY 101.25M USD | 5837.09 CNY 811.61 USD | 6006.46 CNY 835.16 USD | — - | 728.19M CNY 101.25M USD |
| CNI FERROUS METALS 399440.SZ | 1062.83 CNY 147.78 USD |
+0.58
|
725.81M CNY 100.92M USD | 1054.32 CNY 146.6 USD | 1071.94 CNY 149.05 USD | — - | 725.81M CNY 100.92M USD |
| ChiNext Technology 399276.SZ | 4084.36 CNY 567.9 USD |
-2.44
|
723.33M CNY 100.57M USD | 4056.72 CNY 564.06 USD | 4177.27 CNY 580.82 USD | — - | 723.33M CNY 100.57M USD |
| SME Corp Governance 399650.SZ | 1902.95 CNY 264.59 USD |
-0.95
|
717.2M CNY 99.72M USD | 1890.82 CNY 262.91 USD | 1926.16 CNY 267.82 USD | — - | 717.2M CNY 99.72M USD |
| CSI HEALTH CARE 399933.SZ | 7282.01 CNY 1012.52 USD |
-0.6
|
714.75M CNY 99.38M USD | 7246.78 CNY 1007.62 USD | 7353.38 CNY 1022.44 USD | — - | 714.75M CNY 99.38M USD |
| CNI HEALTH CARE 399394.SZ | 7726.44 CNY 1074.31 USD |
-0.65
|
712.01M CNY 99M USD | 7689.71 CNY 1069.2 USD | 7806.01 CNY 1085.37 USD | — - | 712.01M CNY 99M USD |
| SZSE Financials 399619.SZ | 4820.87 CNY 670.31 USD |
-0.5
|
710.53M CNY 98.79M USD | 4796.65 CNY 666.94 USD | 4869.17 CNY 677.03 USD | — - | 710.53M CNY 98.79M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| Intelligent Vehicle 399432.SZ | 3739.63 CNY 519.97 USD |
-0.82
|
698.25M CNY 97.09M USD | 3714.89 CNY 516.53 USD | 3796.49 CNY 527.88 USD | — - | 698.25M CNY 97.09M USD |
| CNTLVV 399295.SZ | 3748.1 CNY 521.15 USD |
-1.37
|
688.72M CNY 95.76M USD | 3729.4 CNY 518.55 USD | 3799.59 CNY 528.31 USD | — - | 688.72M CNY 95.76M USD |
| CSI FINANCIALS INDEX 399934.SZ | 4667.03 CNY 648.92 USD |
-0.26
|
682.39M CNY 94.88M USD | 4647.06 CNY 646.14 USD | 4702.8 CNY 653.89 USD | — - | 682.39M CNY 94.88M USD |
| SME-ChiNext HNTE 399652.SZ | 2147.16 CNY 298.55 USD |
-2.15
|
668.14M CNY 92.9M USD | 2127.54 CNY 295.82 USD | 2213.39 CNY 307.76 USD | — - | 668.14M CNY 92.9M USD |
| CSI SPORT 399804.SZ | 1214.3 CNY 168.84 USD |
-0.36
|
665.51M CNY 92.53M USD | 1205.04 CNY 167.55 USD | 1231.17 CNY 171.19 USD | — - | 665.51M CNY 92.53M USD |
| ChiNextAMI 399261.SZ | 2996.57 CNY 416.65 USD |
-2.26
|
652.7M CNY 90.75M USD | 2977.99 CNY 414.07 USD | 3052.03 CNY 424.36 USD | — - | 652.7M CNY 90.75M USD |
| 800 REAL ESTATE 399965.SZ | 2439.95 CNY 339.26 USD |
+0.97
|
647.26M CNY 90M USD | 2397.73 CNY 333.39 USD | 2477.83 CNY 344.53 USD | — - | 647.26M CNY 90M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9807.54 CNY 1363.67 USD |
-0.05
|
637.58M CNY 88.65M USD | 9758.43 CNY 1356.85 USD | 9900.15 CNY 1376.55 USD | — - | 637.58M CNY 88.65M USD |
| EP Index 399244.SZ | 406.48 CNY 56.52 USD |
+0.99
|
636.54M CNY 88.51M USD | 402.03 CNY 55.9 USD | 409.36 CNY 56.92 USD | — - | 636.54M CNY 88.51M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 906.61 CNY 126.06 USD |
-0.24
|
635.16M CNY 88.31M USD | 901.34 CNY 125.33 USD | 915.78 CNY 127.33 USD | — - | 635.16M CNY 88.31M USD |
| SZSE 700 399010.SZ | 5317.36 CNY 739.34 USD |
-0.68
|
633.95M CNY 88.15M USD | 5278.05 CNY 733.88 USD | 5385.96 CNY 748.88 USD | — - | 633.95M CNY 88.15M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2173.79 CNY 302.25 USD |
-0.55
|
633.59M CNY 88.1M USD | 2161.85 CNY 300.59 USD | 2200.97 CNY 306.03 USD | — - | 633.59M CNY 88.1M USD |
| ChiNextGALI 399259.SZ | 2508.53 CNY 348.8 USD |
-2.15
|
615.42M CNY 85.57M USD | 2489.83 CNY 346.19 USD | 2574.42 CNY 357.96 USD | — - | 615.42M CNY 85.57M USD |
| CNI Chips 980017.SZ | 6145.15 CNY 854.44 USD |
-3.74
|
611.61M CNY 85.04M USD | 6096.6 CNY 847.69 USD | 6380.91 CNY 887.22 USD | — - | 611.61M CNY 85.04M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2415.4 CNY 335.85 USD |
-0.71
|
600.86M CNY 83.55M USD | 2401.11 CNY 333.86 USD | 2450.1 CNY 340.67 USD | — - | 600.86M CNY 83.55M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2119.62 CNY 294.72 USD |
-0.65
|
596.44M CNY 82.93M USD | 2107.88 CNY 293.09 USD | 2140.56 CNY 297.63 USD | — - | 596.44M CNY 82.93M USD |
| R&D Index 399243.SZ | 1061.24 CNY 147.56 USD |
-1.25
|
581.82M CNY 80.9M USD | 1055.32 CNY 146.74 USD | 1086.8 CNY 151.11 USD | — - | 581.82M CNY 80.9M USD |
| Construction Index 399235.SZ | 721.56 CNY 100.33 USD |
-0.76
|
577.23M CNY 80.26M USD | 717.68 CNY 99.79 USD | 733.78 CNY 102.03 USD | — - | 577.23M CNY 80.26M USD |
| CSI 500 INDEX 399905.SZ | 4948.63 CNY 688.07 USD |
-0.89
|
573.74M CNY 79.78M USD | 4918.04 CNY 683.82 USD | 5007.34 CNY 696.24 USD | — - | 573.74M CNY 79.78M USD |
| CSI 500 EW 399982.SZ | 6080.52 CNY 845.46 USD |
-0.84
|
573.74M CNY 79.78M USD | 6042.57 CNY 840.18 USD | 6158.13 CNY 856.25 USD | — - | 573.74M CNY 79.78M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2029.43 CNY 282.18 USD |
-1.01
|
573.44M CNY 79.73M USD | 2016.87 CNY 280.43 USD | 2057.97 CNY 286.15 USD | — - | 573.44M CNY 79.73M USD |
| CCTV 50 RETURN 399553.SZ | 6222.23 CNY 865.16 USD |
-0.45
|
572.9M CNY 79.66M USD | 6191.65 CNY 860.91 USD | 6275.83 CNY 872.61 USD | — - | 572.9M CNY 79.66M USD |
| SZSE Health Care 399618.SZ | 8148.6 CNY 1133.01 USD |
-0.7
|
570.6M CNY 79.34M USD | 8112.01 CNY 1127.92 USD | 8227.18 CNY 1143.94 USD | — - | 570.6M CNY 79.34M USD |
| SZSE Component Health Care Sect 399685.SZ | 1648.22 CNY 229.17 USD |
-0.68
|
565.31M CNY 78.6M USD | 1640.86 CNY 228.15 USD | 1664.03 CNY 231.37 USD | — - | 565.31M CNY 78.6M USD |
| CNI CONV BOND INDEX 399413.SZ | 143.03 CNY 19.89 USD |
+0.41
|
552.26M CNY 76.79M USD | 142.33 CNY 19.79 USD | 143.54 CNY 19.96 USD | — - | 552.26M CNY 76.79M USD |
| CSI GRAND AGRIC 399814.SZ | 928.36 CNY 129.08 USD |
-0.15
|
542.73M CNY 75.46M USD | 924.1 CNY 128.49 USD | 935.82 CNY 130.12 USD | — - | 542.73M CNY 75.46M USD |
| SZSE Select 399013.SZ | 4007.2 CNY 557.18 USD |
-0.34
|
541.7M CNY 75.32M USD | 3981.97 CNY 553.67 USD | 4045.38 CNY 562.48 USD | — - | 541.7M CNY 75.32M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1591.48 CNY 221.29 USD |
-2.62
|
530.7M CNY 73.79M USD | 1581.24 CNY 219.86 USD | 1622.95 CNY 225.66 USD | — - | 530.7M CNY 73.79M USD |
- {{ link.label }} {{link}}