Ergebnisseite 3 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CCTV ECOLOGY 399556.SZ | 2345.49 CNY 326.13 USD |
+0.51
|
215.49M CNY 29.96M USD | 2329.3 CNY 323.87 USD | 2345.51 CNY 326.13 USD | — - | 215.49M CNY 29.96M USD |
| SZSEGALI 399258.SZ | 3312 CNY 460.51 USD |
+0.8
|
213.74M CNY 29.72M USD | 3281.28 CNY 456.24 USD | 3313.47 CNY 460.72 USD | — - | 213.74M CNY 29.72M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5649.86 CNY 785.58 USD |
+0.63
|
209.47M CNY 29.13M USD | 5621.15 CNY 781.58 USD | 5649.86 CNY 785.58 USD | — - | 209.47M CNY 29.13M USD |
| CNI DEFENSIVE 100 399403.SZ | 7497.85 CNY 1042.53 USD |
+0.2
|
205.16M CNY 28.53M USD | 7480.77 CNY 1040.15 USD | 7498.81 CNY 1042.66 USD | — - | 205.16M CNY 28.53M USD |
| CNI NON-FERROUS 399395.SZ | 5433.03 CNY 755.43 USD |
+0.23
|
200.89M CNY 27.93M USD | 5408.03 CNY 751.95 USD | 5439.05 CNY 756.26 USD | — - | 200.89M CNY 27.93M USD |
| INSURANCE THEME 399809.SZ | 2220.2 CNY 308.7 USD |
-0.22
|
197.78M CNY 27.5M USD | 2214.12 CNY 307.86 USD | 2229.49 CNY 310 USD | — - | 197.78M CNY 27.5M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10624.97 CNY 1477.33 USD |
-0.16
|
196.82M CNY 27.37M USD | 10608.92 CNY 1475.1 USD | 10653.66 CNY 1481.32 USD | — - | 196.82M CNY 27.37M USD |
| SZSE CSR 399341.SZ | 1497.69 CNY 208.24 USD |
+0.27
|
196.2M CNY 27.28M USD | 1492.48 CNY 207.52 USD | 1498.35 CNY 208.34 USD | — - | 196.2M CNY 27.28M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7178.43 CNY 998.11 USD |
+0.06
|
195.78M CNY 27.22M USD | 7166.99 CNY 996.52 USD | 7179.59 CNY 998.28 USD | — - | 195.78M CNY 27.22M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3258.03 CNY 453.01 USD |
+0.23
|
195.2M CNY 27.14M USD | 3244.81 CNY 451.17 USD | 3262.27 CNY 453.6 USD | — - | 195.2M CNY 27.14M USD |
| SZSE Component Materials Sector 399681.SZ | 853.27 CNY 118.64 USD |
+0.79
|
194.19M CNY 27M USD | 846.31 CNY 117.67 USD | 853.36 CNY 118.65 USD | — - | 194.19M CNY 27M USD |
| ChiNext 50 399673.SZ | 2036.3 CNY 283.13 USD |
+0.23
|
194.14M CNY 26.99M USD | 2028.29 CNY 282.02 USD | 2041.07 CNY 283.8 USD | — - | 194.14M CNY 26.99M USD |
| SZSE TMT 50 399610.SZ | 5574.35 CNY 775.08 USD |
-0.06
|
193.63M CNY 26.92M USD | 5558.11 CNY 772.82 USD | 5585.29 CNY 776.6 USD | — - | 193.63M CNY 26.92M USD |
| ChiNextG 399667.SZ | 3086.65 CNY 429.18 USD |
+0.11
|
192.79M CNY 26.81M USD | 3076.21 CNY 427.73 USD | 3093.23 CNY 430.09 USD | — - | 192.79M CNY 26.81M USD |
| Big Data 50 399282.SZ | 4454.82 CNY 619.41 USD |
-0.45
|
192.34M CNY 26.74M USD | 4441.11 CNY 617.51 USD | 4474.84 CNY 622.2 USD | — - | 192.34M CNY 26.74M USD |
| SZSE Component Health Care Sect 399685.SZ | 1649.02 CNY 229.29 USD |
+1.03
|
189.3M CNY 26.32M USD | 1634.47 CNY 227.26 USD | 1649.02 CNY 229.29 USD | — - | 189.3M CNY 26.32M USD |
| Construction Index 399235.SZ | 921.37 CNY 128.11 USD |
-0.64
|
186.87M CNY 25.98M USD | 920.09 CNY 127.93 USD | 926.5 CNY 128.82 USD | — - | 186.87M CNY 25.98M USD |
| Digital Economy 399262.SZ | 1746.16 CNY 242.79 USD |
-0.03
|
186.59M CNY 25.94M USD | 1742.23 CNY 242.25 USD | 1749.68 CNY 243.28 USD | — - | 186.59M CNY 25.94M USD |
| Energy Metals 399366.SZ | 1495.62 CNY 207.96 USD |
+1.36
|
186.02M CNY 25.86M USD | 1475.78 CNY 205.2 USD | 1495.62 CNY 207.96 USD | — - | 186.02M CNY 25.86M USD |
| CCTV 50 INDEX 399550.SZ | 7547.73 CNY 1049.46 USD |
+0.16
|
184.48M CNY 25.65M USD | 7529.8 CNY 1046.97 USD | 7547.73 CNY 1049.46 USD | — - | 184.48M CNY 25.65M USD |
| Carbon Tech 60 399060.SZ | 2691.84 CNY 374.28 USD |
+0.58
|
183.59M CNY 25.53M USD | 2673.05 CNY 371.67 USD | 2694.02 CNY 374.59 USD | — - | 183.59M CNY 25.53M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3734.81 CNY 519.3 USD |
-0.05
|
181.65M CNY 25.26M USD | 3724.78 CNY 517.91 USD | 3741.38 CNY 520.21 USD | — - | 181.65M CNY 25.26M USD |
| SZSE AI 50 399284.SZ | 3208.01 CNY 446.05 USD |
-0.12
|
176.17M CNY 24.5M USD | 3194.91 CNY 444.23 USD | 3218.14 CNY 447.46 USD | — - | 176.17M CNY 24.5M USD |
| Electronics 50 399281.SZ | 3051.52 CNY 424.29 USD |
-0.18
|
175.1M CNY 24.35M USD | 3041.36 CNY 422.88 USD | 3059.78 CNY 425.44 USD | — - | 175.1M CNY 24.35M USD |
| SZSE SME Composite 399101.SZ | 11449.95 CNY 1592.04 USD |
+0.2
|
173.03M CNY 24.06M USD | 11402.4 CNY 1585.43 USD | 11456.93 CNY 1593.01 USD | — - | 173.03M CNY 24.06M USD |
| CNI YANGTZE INDEX 399355.SZ | 3233.85 CNY 449.65 USD |
+0.05
|
169.04M CNY 23.5M USD | 3228.8 CNY 448.94 USD | 3234.2 CNY 449.69 USD | — - | 169.04M CNY 23.5M USD |
| CSI INFO-SECURITY 399994.SZ | 1554.7 CNY 216.17 USD |
-0.46
|
168.87M CNY 23.48M USD | 1552.05 CNY 215.8 USD | 1561.3 CNY 217.09 USD | — - | 168.87M CNY 23.48M USD |
| ChiNext Innovation 399018.SZ | 4182.73 CNY 581.58 USD |
-0.31
|
168.58M CNY 23.44M USD | 4174.62 CNY 580.45 USD | 4197.57 CNY 583.64 USD | — - | 168.58M CNY 23.44M USD |
| CSI HEALTH CARE 399933.SZ | 7963.09 CNY 1107.22 USD |
+0.6
|
167.46M CNY 23.28M USD | 7925.05 CNY 1101.93 USD | 7963.09 CNY 1107.22 USD | — - | 167.46M CNY 23.28M USD |
| Business Service Index 399242.SZ | 1189.91 CNY 165.45 USD |
-0.58
|
167.15M CNY 23.24M USD | 1189.43 CNY 165.38 USD | 1196.37 CNY 166.35 USD | — - | 167.15M CNY 23.24M USD |
| ChiNext Healthcare 399275.SZ | 2417.24 CNY 336.1 USD |
+0.88
|
165.24M CNY 22.98M USD | 2397.1 CNY 333.3 USD | 2421.35 CNY 336.67 USD | — - | 165.24M CNY 22.98M USD |
| Public Health 50 399277.SZ | 2597.27 CNY 361.13 USD |
+1.08
|
165.22M CNY 22.97M USD | 2573.54 CNY 357.83 USD | 2597.27 CNY 361.13 USD | — - | 165.22M CNY 22.97M USD |
| SZSE IOT 50 399285.SZ | 3910.63 CNY 543.75 USD |
<0.01
|
159.65M CNY 22.2M USD | 3900.1 CNY 542.28 USD | 3919.5 CNY 544.98 USD | — - | 159.65M CNY 22.2M USD |
| Real Estate Index 399241.SZ | 1146.81 CNY 159.46 USD |
-0.19
|
158.63M CNY 22.06M USD | 1144.21 CNY 159.09 USD | 1149.91 CNY 159.89 USD | — - | 158.63M CNY 22.06M USD |
| CNI 1000 UTILITIES 399390.SZ | 2637.34 CNY 366.7 USD |
+0.06
|
158.2M CNY 22M USD | 2627.63 CNY 365.35 USD | 2637.94 CNY 366.79 USD | — - | 158.2M CNY 22M USD |
| Consumer Electronics 980030.SZ | 5067.18 CNY 704.56 USD |
-0.3
|
157.84M CNY 21.95M USD | 5056 CNY 703 USD | 5079.56 CNY 706.28 USD | — - | 157.84M CNY 21.95M USD |
| SZSE Environmental Protection 399638.SZ | 5400.74 CNY 750.94 USD |
+0.89
|
157.2M CNY 21.86M USD | 5344.85 CNY 743.17 USD | 5407.06 CNY 751.82 USD | — - | 157.2M CNY 21.86M USD |
| SZSE Component Financials Secto 399686.SZ | 1955.95 CNY 271.96 USD |
-0.04
|
156.51M CNY 21.76M USD | 1953.22 CNY 271.58 USD | 1957.68 CNY 272.2 USD | — - | 156.51M CNY 21.76M USD |
| CNI LARGE CAP. HB 399405.SZ | 2131.55 CNY 296.38 USD |
+0.33
|
154.87M CNY 21.53M USD | 2122.02 CNY 295.05 USD | 2132.4 CNY 296.5 USD | — - | 154.87M CNY 21.53M USD |
| Bio-medicine 50 399280.SZ | 1952.45 CNY 271.48 USD |
+0.72
|
153.25M CNY 21.31M USD | 1937.83 CNY 269.44 USD | 1954.88 CNY 271.81 USD | — - | 153.25M CNY 21.31M USD |
| SZSE UPSTREAM 399704.SZ | 3961.03 CNY 550.76 USD |
+0.66
|
151.71M CNY 21.09M USD | 3926.16 CNY 545.91 USD | 3961.79 CNY 550.86 USD | — - | 151.71M CNY 21.09M USD |
| SZSE Industry Top 399653.SZ | 2451.56 CNY 340.87 USD |
+0.33
|
151.71M CNY 21.09M USD | 2443.03 CNY 339.69 USD | 2455.81 CNY 341.46 USD | — - | 151.71M CNY 21.09M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2206.72 CNY 306.83 USD |
-0.04
|
151.63M CNY 21.08M USD | 2203.13 CNY 306.33 USD | 2207.86 CNY 306.99 USD | — - | 151.63M CNY 21.08M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1201.06 CNY 167 USD |
+0.18
|
151M CNY 21M USD | 1195.55 CNY 166.23 USD | 1204.62 CNY 167.49 USD | — - | 151M CNY 21M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2869.06 CNY 398.92 USD |
+1.19
|
150.72M CNY 20.96M USD | 2832.49 CNY 393.84 USD | 2869.06 CNY 398.92 USD | — - | 150.72M CNY 20.96M USD |
| SZSE Central SOE 399335.SZ | 3657.3 CNY 508.52 USD |
+0.16
|
150.33M CNY 20.9M USD | 3644.97 CNY 506.81 USD | 3659.27 CNY 508.8 USD | — - | 150.33M CNY 20.9M USD |
| ChiNext Large Cap 399293.SZ | 3832.83 CNY 532.93 USD |
+0.24
|
150.16M CNY 20.88M USD | 3819.5 CNY 531.08 USD | 3839.98 CNY 533.92 USD | — - | 150.16M CNY 20.88M USD |
| SZSE Component Consumer Discret 399683.SZ | 1963.06 CNY 272.95 USD |
+0.65
|
149.95M CNY 20.85M USD | 1949.04 CNY 271 USD | 1963.06 CNY 272.95 USD | — - | 149.95M CNY 20.85M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3788.09 CNY 526.71 USD |
-0.04
|
149.54M CNY 20.79M USD | 3774.57 CNY 524.83 USD | 3793.93 CNY 527.52 USD | — - | 149.54M CNY 20.79M USD |
| SZSE 100 Low Volatility 399645.SZ | 8942.88 CNY 1243.45 USD |
+0.31
|
148.79M CNY 20.69M USD | 8907.97 CNY 1238.59 USD | 8943.08 CNY 1243.48 USD | — - | 148.79M CNY 20.69M USD |
| CNI REAL ESTATE 399393.SZ | 2994.18 CNY 416.32 USD |
-0.02
|
148.48M CNY 20.64M USD | 2989.08 CNY 415.61 USD | 2999.78 CNY 417.1 USD | — - | 148.48M CNY 20.64M USD |
| CNI FERROUS METALS 399440.SZ | 1196.6 CNY 166.38 USD |
+0.69
|
148.13M CNY 20.6M USD | 1188.41 CNY 165.24 USD | 1197.74 CNY 166.54 USD | — - | 148.13M CNY 20.6M USD |
| CNI HEALTH CARE 399394.SZ | 8426.79 CNY 1171.69 USD |
+0.61
|
146.91M CNY 20.43M USD | 8388.34 CNY 1166.34 USD | 8426.79 CNY 1171.69 USD | — - | 146.91M CNY 20.43M USD |
| ChiNext Technology 399276.SZ | 4683.33 CNY 651.19 USD |
-0.03
|
146.85M CNY 20.42M USD | 4673.62 CNY 649.84 USD | 4695.56 CNY 652.89 USD | — - | 146.85M CNY 20.42M USD |
| Finance Index 399240.SZ | 1381.65 CNY 192.11 USD |
-0.09
|
144.74M CNY 20.12M USD | 1380.31 CNY 191.92 USD | 1383.49 CNY 192.37 USD | — - | 144.74M CNY 20.12M USD |
| CCTV 50 GROWTH 399552.SZ | 8143.42 CNY 1132.29 USD |
+0.12
|
144.05M CNY 20.03M USD | 8124.82 CNY 1129.7 USD | 8143.42 CNY 1132.29 USD | — - | 144.05M CNY 20.03M USD |
| SME-ChiNext HNTE 399652.SZ | 3030.74 CNY 421.4 USD |
-0.39
|
142.61M CNY 19.83M USD | 3027.73 CNY 420.99 USD | 3045.74 CNY 423.49 USD | — - | 142.61M CNY 19.83M USD |
| CSSW ELECTRONICS 399811.SZ | 3506.35 CNY 487.54 USD |
-0.37
|
142.56M CNY 19.82M USD | 3501.22 CNY 486.82 USD | 3514.55 CNY 488.67 USD | — - | 142.56M CNY 19.82M USD |
| SZSE Performance 399655.SZ | 9894.54 CNY 1375.77 USD |
+0.12
|
141.22M CNY 19.64M USD | 9869.72 CNY 1372.32 USD | 9899.86 CNY 1376.51 USD | — - | 141.22M CNY 19.64M USD |
| CSI SPORT 399804.SZ | 1584.22 CNY 220.27 USD |
-0.47
|
140.62M CNY 19.55M USD | 1579.78 CNY 219.66 USD | 1592.04 CNY 221.36 USD | — - | 140.62M CNY 19.55M USD |
| CNI Grain 399365.SZ | 11570.1 CNY 1608.75 USD |
-0.31
|
138.14M CNY 19.21M USD | 11544.18 CNY 1605.14 USD | 11588.97 CNY 1611.37 USD | — - | 138.14M CNY 19.21M USD |
| CSI COAL EW 399990.SZ | 2735.21 CNY 380.31 USD |
-0.05
|
137.76M CNY 19.15M USD | 2723.17 CNY 378.64 USD | 2745.87 CNY 381.79 USD | — - | 137.76M CNY 19.15M USD |
| CSI COAL 399998.SZ | 1928.49 CNY 268.14 USD |
+0.49
|
137.15M CNY 19.07M USD | 1917.19 CNY 266.57 USD | 1929.28 CNY 268.25 USD | — - | 137.15M CNY 19.07M USD |
| CNI DEFENSE INDEX 399368.SZ | 6946.89 CNY 965.92 USD |
-0.16
|
136.63M CNY 19M USD | 6938.05 CNY 964.69 USD | 6963.5 CNY 968.23 USD | — - | 136.63M CNY 19M USD |
| CNI Z 50 INDEX 399423.SZ | 2407.09 CNY 334.69 USD |
+0.1
|
135.58M CNY 18.85M USD | 2397.38 CNY 333.34 USD | 2408.58 CNY 334.9 USD | — - | 135.58M CNY 18.85M USD |
| CCTV 50 INNOVATION 399551.SZ | 7722.55 CNY 1073.77 USD |
+0.03
|
134.7M CNY 18.73M USD | 7698.47 CNY 1070.42 USD | 7729.46 CNY 1074.73 USD | — - | 134.7M CNY 18.73M USD |
| Transportation Index 399237.SZ | 1150.06 CNY 159.91 USD |
-0.53
|
134.55M CNY 18.71M USD | 1148.55 CNY 159.7 USD | 1156.27 CNY 160.77 USD | — - | 134.55M CNY 18.71M USD |
| CNI PERFORMANCE 399398.SZ | 10168 CNY 1413.79 USD |
+0.06
|
130.81M CNY 18.19M USD | 10142.46 CNY 1410.24 USD | 10175.48 CNY 1414.83 USD | — - | 130.81M CNY 18.19M USD |
| NEW ENERGY VEHICLES 399976.SZ | 3056.75 CNY 425.02 USD |
+0.97
|
130.57M CNY 18.16M USD | 3022.36 CNY 420.24 USD | 3060.68 CNY 425.57 USD | — - | 130.57M CNY 18.16M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2415.36 CNY 335.84 USD |
+0.42
|
130.31M CNY 18.12M USD | 2406.64 CNY 334.63 USD | 2420.35 CNY 336.53 USD | — - | 130.31M CNY 18.12M USD |
| CNI Oil & Gas 399439.SZ | 1613.68 CNY 224.37 USD |
+0.28
|
128.91M CNY 17.92M USD | 1606.38 CNY 223.36 USD | 1615.42 CNY 224.61 USD | — - | 128.91M CNY 17.92M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 9475.88 CNY 1317.56 USD |
+0.25
|
127.66M CNY 17.75M USD | 9444.18 CNY 1313.15 USD | 9475.88 CNY 1317.56 USD | — - | 127.66M CNY 17.75M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6250.4 CNY 869.08 USD |
+0.17
|
127.21M CNY 17.69M USD | 6234.24 CNY 866.83 USD | 6255.36 CNY 869.77 USD | — - | 127.21M CNY 17.69M USD |
| ChiNext Quality 399269.SZ | 4093.18 CNY 569.13 USD |
<0.01
|
127.12M CNY 17.68M USD | 4076.41 CNY 566.8 USD | 4098.47 CNY 569.86 USD | — - | 127.12M CNY 17.68M USD |
| CONST-ENGINEERING 399995.SZ | 3558.93 CNY 494.85 USD |
-0.01
|
127.11M CNY 17.67M USD | 3552.82 CNY 494 USD | 3563.59 CNY 495.49 USD | — - | 127.11M CNY 17.67M USD |
| Intelligent Vehicle 399432.SZ | 4987.25 CNY 693.44 USD |
+0.9
|
126.69M CNY 17.61M USD | 4934.1 CNY 686.05 USD | 4987.39 CNY 693.46 USD | — - | 126.69M CNY 17.61M USD |
| CNI Shenzhen Innov. 399050.SZ | 2503.21 CNY 348.05 USD |
+0.46
|
125M CNY 17.38M USD | 2488.25 CNY 345.97 USD | 2504.21 CNY 348.19 USD | — - | 125M CNY 17.38M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5672.64 CNY 788.74 USD |
-0.16
|
124.9M CNY 17.37M USD | 5670.91 CNY 788.5 USD | 5680.48 CNY 789.83 USD | — - | 124.9M CNY 17.37M USD |
| SZSE Health Care 50 399647.SZ | 7937.82 CNY 1103.7 USD |
+0.93
|
123.54M CNY 17.18M USD | 7869.4 CNY 1094.19 USD | 7937.82 CNY 1103.7 USD | — - | 123.54M CNY 17.18M USD |
| CNI 1000 ENERGY 399381.SZ | 2797.84 CNY 389.02 USD |
+0.3
|
123.34M CNY 17.15M USD | 2785.44 CNY 387.3 USD | 2799.89 CNY 389.31 USD | — - | 123.34M CNY 17.15M USD |
| CNTLVV 399295.SZ | 4309.09 CNY 599.15 USD |
+0.11
|
122.1M CNY 16.98M USD | 4296.75 CNY 597.43 USD | 4318.75 CNY 600.49 USD | — - | 122.1M CNY 16.98M USD |
| CNIDFI 399418.SZ | 3708.46 CNY 515.64 USD |
-0.28
|
120.08M CNY 16.7M USD | 3698.72 CNY 514.28 USD | 3718.44 CNY 517.02 USD | — - | 120.08M CNY 16.7M USD |
| CSI ENERGY INDEX 399928.SZ | 2667.97 CNY 370.96 USD |
+0.28
|
115.9M CNY 16.12M USD | 2655.8 CNY 369.27 USD | 2671.08 CNY 371.4 USD | — - | 115.9M CNY 16.12M USD |
| CSSW SECURITIES 399707.SZ | 5754.41 CNY 800.11 USD |
-0.14
|
115.66M CNY 16.08M USD | 5749.24 CNY 799.39 USD | 5765.7 CNY 801.68 USD | — - | 115.66M CNY 16.08M USD |
| ALL SHARE BROKERAGE 399975.SZ | 750.39 CNY 104.34 USD |
-0.14
|
115.47M CNY 16.06M USD | 749.74 CNY 104.25 USD | 751.87 CNY 104.54 USD | — - | 115.47M CNY 16.06M USD |
| CSI DEFENSE 399973.SZ | 1451.59 CNY 201.83 USD |
-0.29
|
113.66M CNY 15.8M USD | 1449.91 CNY 201.6 USD | 1456.92 CNY 202.58 USD | — - | 113.66M CNY 15.8M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 912.83 CNY 126.92 USD |
+1.03
|
113.38M CNY 15.76M USD | 903.88 CNY 125.68 USD | 914.46 CNY 127.15 USD | — - | 113.38M CNY 15.76M USD |
| Medical Health 980016.SZ | 6041.34 CNY 840.01 USD |
+0.69
|
113.04M CNY 15.72M USD | 6008.33 CNY 835.42 USD | 6041.34 CNY 840.01 USD | — - | 113.04M CNY 15.72M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3930.35 CNY 546.49 USD |
+0.12
|
111.44M CNY 15.49M USD | 3919.51 CNY 544.98 USD | 3933.31 CNY 546.9 USD | — - | 111.44M CNY 15.49M USD |
| ChiNextGALI 399259.SZ | 3217.75 CNY 447.41 USD |
+0.26
|
110.41M CNY 15.35M USD | 3192.34 CNY 443.87 USD | 3227.65 CNY 448.78 USD | — - | 110.41M CNY 15.35M USD |
| SME Dividend 399649.SZ | 2689.36 CNY 373.94 USD |
+0.33
|
105.93M CNY 14.73M USD | 2677.26 CNY 372.26 USD | 2689.99 CNY 374.03 USD | — - | 105.93M CNY 14.73M USD |
| CNI Nanshan 50 980023.SZ | 2050.01 CNY 285.04 USD |
<0.01
|
105.93M CNY 14.73M USD | 2044.14 CNY 284.22 USD | 2050.67 CNY 285.13 USD | — - | 105.93M CNY 14.73M USD |
| SZSE Dividend 399324.SZ | 8681.98 CNY 1207.17 USD |
+0.28
|
105.18M CNY 14.62M USD | 8653.25 CNY 1203.18 USD | 8682.54 CNY 1207.25 USD | — - | 105.18M CNY 14.62M USD |
| ChiNext Momentum Growth 399296.SZ | 4112.68 CNY 571.84 USD |
<0.01
|
105.05M CNY 14.61M USD | 4099.62 CNY 570.02 USD | 4124.2 CNY 573.44 USD | — - | 105.05M CNY 14.61M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2091.18 CNY 290.76 USD |
+0.06
|
104.43M CNY 14.52M USD | 2078.64 CNY 289.02 USD | 2091.18 CNY 290.76 USD | — - | 104.43M CNY 14.52M USD |
| SZSE Defensive Industry 50 399671.SZ | 6851.85 CNY 952.7 USD |
+0.23
|
102.77M CNY 14.29M USD | 6832.1 CNY 949.96 USD | 6855.36 CNY 953.19 USD | — - | 102.77M CNY 14.29M USD |
| SZSE Health Care 399618.SZ | 8077.6 CNY 1123.14 USD |
+1.08
|
101.28M CNY 14.08M USD | 7995.49 CNY 1111.72 USD | 8077.6 CNY 1123.14 USD | — - | 101.28M CNY 14.08M USD |
| CNICIX 399363.SZ | 5080.08 CNY 706.35 USD |
-0.34
|
100.88M CNY 14.03M USD | 5066.58 CNY 704.47 USD | 5095.52 CNY 708.5 USD | — - | 100.88M CNY 14.03M USD |
| Green Coal 399436.SZ | 3712.8 CNY 516.24 USD |
+0.62
|
100.56M CNY 13.98M USD | 3688.54 CNY 512.87 USD | 3712.8 CNY 516.24 USD | — - | 100.56M CNY 13.98M USD |
| CNI NEV Battery 980032.SZ | 10474.77 CNY 1456.45 USD |
+1.25
|
99.36M CNY 13.82M USD | 10331.78 CNY 1436.57 USD | 10477.07 CNY 1456.77 USD | — - | 99.36M CNY 13.82M USD |
- {{ link.label }} {{link}}