Ergebnisseite 3 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ALL SHARE BROKERAGE 399975.SZ | 826.76 CNY 114.96 USD |
-0.25
|
1.5B CNY 208.98M USD | 826.59 CNY 114.93 USD | 831.87 CNY 115.67 USD | — - | 1.5B CNY 208.98M USD |
| SME Dividend 399649.SZ | 3172.15 CNY 441.07 USD |
+0.04
|
1.5B CNY 208.8M USD | 3171.37 CNY 440.96 USD | 3192.16 CNY 443.85 USD | — - | 1.5B CNY 208.8M USD |
| CSSW SECURITIES 399707.SZ | 6345.51 CNY 882.3 USD |
-0.25
|
1.5B CNY 208.48M USD | 6344.22 CNY 882.12 USD | 6384.86 CNY 887.77 USD | — - | 1.5B CNY 208.48M USD |
| CNI FERROUS METALS 399440.SZ | 1410.53 CNY 196.12 USD |
-0.42
|
1.47B CNY 204.53M USD | 1409.5 CNY 195.98 USD | 1429.53 CNY 198.77 USD | — - | 1.47B CNY 204.53M USD |
| ChiNext Large Cap 399293.SZ | 6136.71 CNY 853.27 USD |
+3.09
|
1.46B CNY 203.35M USD | 5908.08 CNY 821.48 USD | 6222.61 CNY 865.21 USD | — - | 1.46B CNY 203.35M USD |
| CNI Z 50 INDEX 399423.SZ | 2885.62 CNY 401.23 USD |
+0.8
|
1.45B CNY 202.02M USD | 2849.16 CNY 396.16 USD | 2909.75 CNY 404.58 USD | — - | 1.45B CNY 202.02M USD |
| CNI PERFORMANCE 399398.SZ | 10615.74 CNY 1476.05 USD |
-0.08
|
1.44B CNY 200.1M USD | 10603.7 CNY 1474.37 USD | 10656.86 CNY 1481.77 USD | — - | 1.44B CNY 200.1M USD |
| SZSE Central SOE 399335.SZ | 4083.98 CNY 567.85 USD |
-0.46
|
1.43B CNY 199.42M USD | 4082 CNY 567.57 USD | 4116.78 CNY 572.41 USD | — - | 1.43B CNY 199.42M USD |
| CNI NEV Battery 980032.SZ | 15066.03 CNY 2094.83 USD |
-0.24
|
1.43B CNY 198.41M USD | 14994.67 CNY 2084.91 USD | 15267.3 CNY 2122.82 USD | — - | 1.43B CNY 198.41M USD |
| SME & ChiNext Quality 399294.SZ | 3522.61 CNY 489.79 USD |
+0.72
|
1.42B CNY 197.16M USD | 3499.21 CNY 486.54 USD | 3548.23 CNY 493.36 USD | — - | 1.42B CNY 197.16M USD |
| CSI OBOR 399991.SZ | 2741.47 CNY 381.18 USD |
+1.02
|
1.41B CNY 196.27M USD | 2708.58 CNY 376.61 USD | 2761.25 CNY 383.93 USD | — - | 1.41B CNY 196.27M USD |
| Public Health 50 399277.SZ | 2795.87 CNY 388.75 USD |
-0.14
|
1.4B CNY 194.98M USD | 2793.04 CNY 388.35 USD | 2841.84 CNY 395.14 USD | — - | 1.4B CNY 194.98M USD |
| Intelligent Vehicle 399432.SZ | 6339.52 CNY 881.47 USD |
+0.26
|
1.38B CNY 191.73M USD | 6287.54 CNY 874.24 USD | 6405.04 CNY 890.58 USD | — - | 1.38B CNY 191.73M USD |
| SZSE MIDSTREAM 399705.SZ | 4055.04 CNY 563.83 USD |
+2.12
|
1.38B CNY 191.51M USD | 3947.61 CNY 548.89 USD | 4105.44 CNY 570.83 USD | — - | 1.38B CNY 191.51M USD |
| CNI 1000 MATERIALS 399382.SZ | 3377.4 CNY 469.61 USD |
-0.23
|
1.37B CNY 190.93M USD | 3374.98 CNY 469.27 USD | 3413.61 CNY 474.64 USD | — - | 1.37B CNY 190.93M USD |
| SZSE Corporate Governance 399328.SZ | 10935.92 CNY 1520.57 USD |
+0.86
|
1.37B CNY 190.82M USD | 10823.09 CNY 1504.88 USD | 10980.69 CNY 1526.79 USD | — - | 1.37B CNY 190.82M USD |
| SME CSR 399651.SZ | 1710.82 CNY 237.88 USD |
+0.68
|
1.37B CNY 190.13M USD | 1696.35 CNY 235.87 USD | 1722.47 CNY 239.5 USD | — - | 1.37B CNY 190.13M USD |
| Construction Index 399235.SZ | 1064.09 CNY 147.95 USD |
+0.02
|
1.36B CNY 189.74M USD | 1062.19 CNY 147.69 USD | 1080.97 CNY 150.3 USD | — - | 1.36B CNY 189.74M USD |
| SME Corp Governance 399650.SZ | 2501.22 CNY 347.78 USD |
+1.15
|
1.36B CNY 189.32M USD | 2461.98 CNY 342.32 USD | 2522.58 CNY 350.75 USD | — - | 1.36B CNY 189.32M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3793.24 CNY 527.43 USD |
-0.45
|
1.35B CNY 187.06M USD | 3788.67 CNY 526.79 USD | 3835.65 CNY 533.32 USD | — - | 1.35B CNY 187.06M USD |
| ChiNextAMI 399261.SZ | 5839.97 CNY 812.01 USD |
+3.92
|
1.33B CNY 184.24M USD | 5563.62 CNY 773.58 USD | 5939.14 CNY 825.8 USD | — - | 1.33B CNY 184.24M USD |
| CNTLVV 399295.SZ | 5177.9 CNY 719.95 USD |
+0.56
|
1.32B CNY 183.34M USD | 5126.43 CNY 712.8 USD | 5219.07 CNY 725.68 USD | — - | 1.32B CNY 183.34M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5546.16 CNY 771.16 USD |
-0.48
|
1.3B CNY 180.78M USD | 5543.51 CNY 770.79 USD | 5602.07 CNY 778.93 USD | — - | 1.3B CNY 180.78M USD |
| SZSE Component Financials Secto 399686.SZ | 2131.76 CNY 296.41 USD |
-0.31
|
1.3B CNY 180.08M USD | 2131.76 CNY 296.41 USD | 2148.46 CNY 298.73 USD | — - | 1.3B CNY 180.08M USD |
| CNI Nanshan 50 980023.SZ | 2411.6 CNY 335.32 USD |
+0.27
|
1.29B CNY 180.01M USD | 2396.61 CNY 333.23 USD | 2428.88 CNY 337.72 USD | — - | 1.29B CNY 180.01M USD |
| Finance Index 399240.SZ | 1578.54 CNY 219.49 USD |
-0.26
|
1.29B CNY 179.68M USD | 1578.52 CNY 219.48 USD | 1591.02 CNY 221.22 USD | — - | 1.29B CNY 179.68M USD |
| SZSE Dividend 399324.SZ | 9051.68 CNY 1258.58 USD |
+0.41
|
1.27B CNY 176.38M USD | 9022.44 CNY 1254.51 USD | 9066.18 CNY 1260.59 USD | — - | 1.27B CNY 176.38M USD |
| ChiNext Prime Market 399640.SZ | 2809.89 CNY 390.7 USD |
+1.12
|
1.27B CNY 176.29M USD | 2762.86 CNY 384.16 USD | 2840.56 CNY 394.96 USD | — - | 1.27B CNY 176.29M USD |
| ChiNext Momentum Growth 399296.SZ | 5721.01 CNY 795.47 USD |
+4.11
|
1.26B CNY 175.53M USD | 5434.27 CNY 755.6 USD | 5821.99 CNY 809.51 USD | — - | 1.26B CNY 175.53M USD |
| ChiNextGALI 399259.SZ | 4833.82 CNY 672.11 USD |
+0.26
|
1.25B CNY 173.53M USD | 4774.89 CNY 663.92 USD | 4902.97 CNY 681.73 USD | — - | 1.25B CNY 173.53M USD |
| Utilities Index 399234.SZ | 918.5 CNY 127.71 USD |
-0.21
|
1.24B CNY 172.6M USD | 917.99 CNY 127.64 USD | 926.26 CNY 128.79 USD | — - | 1.24B CNY 172.6M USD |
| CCTV 50 RETURN 399553.SZ | 7522.16 CNY 1045.91 USD |
+0.78
|
1.24B CNY 172.43M USD | 7469.68 CNY 1038.61 USD | 7540.18 CNY 1048.41 USD | — - | 1.24B CNY 172.43M USD |
| CNI HSR INDEX 399419.SZ | 2065.53 CNY 287.2 USD |
-0.61
|
1.23B CNY 171.38M USD | 2063.66 CNY 286.94 USD | 2083.1 CNY 289.64 USD | — - | 1.23B CNY 171.38M USD |
| CNI DEFENSE INDEX 399368.SZ | 7456.81 CNY 1036.82 USD |
-1.65
|
1.21B CNY 168.22M USD | 7449.87 CNY 1035.86 USD | 7559.43 CNY 1051.09 USD | — - | 1.21B CNY 168.22M USD |
| SZSE Information Technology 399620.SZ | 5315.59 CNY 739.1 USD |
+1.03
|
1.2B CNY 167.36M USD | 5233.02 CNY 727.62 USD | 5369.56 CNY 746.6 USD | — - | 1.2B CNY 167.36M USD |
| SZSE Select 399013.SZ | 5313.05 CNY 738.74 USD |
+0.41
|
1.2B CNY 166.31M USD | 5288.71 CNY 735.36 USD | 5344.97 CNY 743.18 USD | — - | 1.2B CNY 166.31M USD |
| Agriculture Index 399231.SZ | 1412.16 CNY 196.35 USD |
-0.5
|
1.2B CNY 166.18M USD | 1409.6 CNY 196 USD | 1432.95 CNY 199.24 USD | — - | 1.2B CNY 166.18M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6390.66 CNY 888.58 USD |
+0.05
|
1.17B CNY 162.46M USD | 6379.71 CNY 887.06 USD | 6427.54 CNY 893.71 USD | — - | 1.17B CNY 162.46M USD |
| CNI 1000 ENERGY 399381.SZ | 2982.79 CNY 414.74 USD |
-0.85
|
1.15B CNY 159.75M USD | 2979.78 CNY 414.32 USD | 3019.53 CNY 419.85 USD | — - | 1.15B CNY 159.75M USD |
| CNI GROWTH INDEX 399370.SZ | 4834.89 CNY 672.26 USD |
+0.93
|
1.15B CNY 159.66M USD | 4778.26 CNY 664.39 USD | 4873.18 CNY 677.58 USD | — - | 1.15B CNY 159.66M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1367.13 CNY 190.09 USD |
-0.82
|
1.13B CNY 157.55M USD | 1365.75 CNY 189.9 USD | 1382.01 CNY 192.16 USD | — - | 1.13B CNY 157.55M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2900.05 CNY 403.23 USD |
+0.9
|
1.13B CNY 157.3M USD | 2858.36 CNY 397.44 USD | 2931.95 CNY 407.67 USD | — - | 1.13B CNY 157.3M USD |
| SME-ChiNext HNTE 399652.SZ | 3499.19 CNY 486.54 USD |
+0.06
|
1.13B CNY 156.91M USD | 3481.01 CNY 484.01 USD | 3539.26 CNY 492.11 USD | — - | 1.13B CNY 156.91M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1486.69 CNY 206.71 USD |
-0.22
|
1.09B CNY 151.85M USD | 1485.01 CNY 206.48 USD | 1494.88 CNY 207.85 USD | — - | 1.09B CNY 151.85M USD |
| Green Coal 399436.SZ | 3965.69 CNY 551.4 USD |
-0.46
|
1.09B CNY 151.47M USD | 3963.58 CNY 551.11 USD | 4007.38 CNY 557.2 USD | — - | 1.09B CNY 151.47M USD |
| CNI CYCLICAL 100 399402.SZ | 3622.73 CNY 503.72 USD |
+0.26
|
1.09B CNY 150.92M USD | 3610.36 CNY 502 USD | 3643.05 CNY 506.54 USD | — - | 1.09B CNY 150.92M USD |
| CNI 1000 Real Estate 399367.SZ | 2709.16 CNY 376.69 USD |
-0.63
|
1.08B CNY 149.49M USD | 2699.48 CNY 375.35 USD | 2740.52 CNY 381.05 USD | — - | 1.08B CNY 149.49M USD |
| ChiNext New Energy 399266.SZ | 3502.75 CNY 487.03 USD |
+0.68
|
1.07B CNY 149.4M USD | 3450.9 CNY 479.82 USD | 3555.76 CNY 494.41 USD | — - | 1.07B CNY 149.4M USD |
| Manufacturing Index 399233.SZ | 3299.41 CNY 458.76 USD |
+0.82
|
1.07B CNY 148.93M USD | 3263.76 CNY 453.8 USD | 3329.29 CNY 462.92 USD | — - | 1.07B CNY 148.93M USD |
| SZSE Robot 50 399283.SZ | 4112.28 CNY 571.78 USD |
+0.49
|
1.07B CNY 148.66M USD | 4066.01 CNY 565.35 USD | 4144.05 CNY 576.2 USD | — - | 1.07B CNY 148.66M USD |
| SZSE Venture Capital 399696.SZ | 4084.83 CNY 567.97 USD |
+2.98
|
1.07B CNY 148.6M USD | 3945.05 CNY 548.53 USD | 4140.09 CNY 575.65 USD | — - | 1.07B CNY 148.6M USD |
| CSI ENERGY INDEX 399928.SZ | 2874.94 CNY 399.74 USD |
-0.84
|
1.07B CNY 148.24M USD | 2871.95 CNY 399.33 USD | 2909.84 CNY 404.59 USD | — - | 1.07B CNY 148.24M USD |
| CSI GRAND AGRIC 399814.SZ | 1158.66 CNY 161.1 USD |
-0.1
|
1.05B CNY 146.5M USD | 1158.4 CNY 161.07 USD | 1166.85 CNY 162.24 USD | — - | 1.05B CNY 146.5M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4106.74 CNY 571.01 USD |
-0.12
|
1.05B CNY 145.3M USD | 4102.73 CNY 570.46 USD | 4146.15 CNY 576.49 USD | — - | 1.05B CNY 145.3M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5929.93 CNY 824.52 USD |
+0.55
|
1.04B CNY 144.6M USD | 5907.27 CNY 821.37 USD | 5992.54 CNY 833.22 USD | — - | 1.04B CNY 144.6M USD |
| Media Index 399248.SZ | 943.49 CNY 131.19 USD |
-0.72
|
1.02B CNY 141.6M USD | 938.48 CNY 130.49 USD | 965.63 CNY 134.26 USD | — - | 1.02B CNY 141.6M USD |
| Securities Top 399437.SZ | 6574.6 CNY 914.15 USD |
-0.17
|
1.01B CNY 141.02M USD | 6572.6 CNY 913.88 USD | 6613.12 CNY 919.51 USD | — - | 1.01B CNY 141.02M USD |
| CNI SMALL CAP. HB 399409.SZ | 6024.56 CNY 837.68 USD |
+0.07
|
975.55M CNY 135.64M USD | 5994.46 CNY 833.49 USD | 6094.38 CNY 847.38 USD | — - | 975.55M CNY 135.64M USD |
| CSI HEALTH CARE 399933.SZ | 8421.99 CNY 1171.02 USD |
+0.46
|
959.05M CNY 133.35M USD | 8395.14 CNY 1167.29 USD | 8506.58 CNY 1182.78 USD | — - | 959.05M CNY 133.35M USD |
| SZSE 1000 399011.SZ | 6254.87 CNY 869.7 USD |
+0.75
|
954.24M CNY 132.68M USD | 6193.04 CNY 861.1 USD | 6305.21 CNY 876.7 USD | — - | 954.24M CNY 132.68M USD |
| EP Index 399244.SZ | 615.41 CNY 85.57 USD |
-1.19
|
950.32M CNY 132.14M USD | 614.72 CNY 85.47 USD | 625.36 CNY 86.95 USD | — - | 950.32M CNY 132.14M USD |
| Bio-medicine 50 399280.SZ | 2142.29 CNY 297.87 USD |
+0.3
|
942.97M CNY 131.11M USD | 2136.89 CNY 297.12 USD | 2175.21 CNY 302.45 USD | — - | 942.97M CNY 131.11M USD |
| CNI HEALTH CARE 399394.SZ | 8857.03 CNY 1231.51 USD |
+0.62
|
937.47M CNY 130.35M USD | 8818.51 CNY 1226.16 USD | 8945.39 CNY 1243.8 USD | — - | 937.47M CNY 130.35M USD |
| SZSE Growth 40 399326.SZ | 5680.22 CNY 789.8 USD |
+1.65
|
929.4M CNY 129.23M USD | 5560.53 CNY 773.15 USD | 5773.43 CNY 802.76 USD | — - | 929.4M CNY 129.23M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2280.89 CNY 317.14 USD |
-0.11
|
923.04M CNY 128.34M USD | 2279.19 CNY 316.91 USD | 2299.26 CNY 319.7 USD | — - | 923.04M CNY 128.34M USD |
| 800 REAL ESTATE 399965.SZ | 2807.18 CNY 390.32 USD |
-0.53
|
910.12M CNY 126.55M USD | 2795.72 CNY 388.73 USD | 2844.13 CNY 395.46 USD | — - | 910.12M CNY 126.55M USD |
| CSI DEFENSE 399973.SZ | 1580.87 CNY 219.81 USD |
-1.93
|
908.35M CNY 126.3M USD | 1580.02 CNY 219.69 USD | 1608.66 CNY 223.67 USD | — - | 908.35M CNY 126.3M USD |
| SZSE Agriculture 399669.SZ | 8551.29 CNY 1189 USD |
-0.07
|
899.66M CNY 125.09M USD | 8543.17 CNY 1187.87 USD | 8623.6 CNY 1199.05 USD | — - | 899.66M CNY 125.09M USD |
| SZSE Financials 399619.SZ | 7088.2 CNY 985.57 USD |
-0.27
|
886.45M CNY 123.25M USD | 7088.2 CNY 985.57 USD | 7141.83 CNY 993.02 USD | — - | 886.45M CNY 123.25M USD |
| SZSE Telecommunication services 399621.SZ | 10712.96 CNY 1489.57 USD |
+7.09
|
849.19M CNY 118.07M USD | 9837.72 CNY 1367.87 USD | 10951.11 CNY 1522.68 USD | — - | 849.19M CNY 118.07M USD |
| SZSE Industrials 399615.SZ | 4006.07 CNY 557.02 USD |
+0.29
|
841.98M CNY 117.07M USD | 3974.96 CNY 552.69 USD | 4045.31 CNY 562.47 USD | — - | 841.98M CNY 117.07M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1259.14 CNY 175.08 USD |
-0.22
|
823.17M CNY 114.46M USD | 1257.9 CNY 174.9 USD | 1266.78 CNY 176.14 USD | — - | 823.17M CNY 114.46M USD |
| CSI COAL 399998.SZ | 2068.05 CNY 287.55 USD |
-0.72
|
819.51M CNY 113.95M USD | 2067.34 CNY 287.45 USD | 2089.09 CNY 290.47 USD | — - | 819.51M CNY 113.95M USD |
| CSI COAL EW 399990.SZ | 3034.59 CNY 421.94 USD |
-0.84
|
819.51M CNY 113.95M USD | 3031.48 CNY 421.51 USD | 3068.41 CNY 426.64 USD | — - | 819.51M CNY 113.95M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2736.68 CNY 380.52 USD |
+0.33
|
806.76M CNY 112.17M USD | 2729.38 CNY 379.5 USD | 2785.85 CNY 387.35 USD | — - | 806.76M CNY 112.17M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2657.12 CNY 369.45 USD |
+2.88
|
806.48M CNY 112.14M USD | 2570.69 CNY 357.44 USD | 2687.9 CNY 373.73 USD | — - | 806.48M CNY 112.14M USD |
| SZSE Component Health Care Sect 399685.SZ | 1680.43 CNY 233.65 USD |
+0.51
|
777.22M CNY 108.07M USD | 1671.89 CNY 232.47 USD | 1698.88 CNY 236.22 USD | — - | 777.22M CNY 108.07M USD |
| CNI A SHARE INDEX 399317.SZ | 6576.6 CNY 914.43 USD |
+0.25
|
765.68M CNY 106.46M USD | 6549.35 CNY 910.64 USD | 6615.86 CNY 919.89 USD | — - | 765.68M CNY 106.46M USD |
| Carbon Tech 30 399030.SZ | 4497.6 CNY 625.36 USD |
+0.78
|
759.9M CNY 105.66M USD | 4428.34 CNY 615.73 USD | 4562.8 CNY 634.43 USD | — - | 759.9M CNY 105.66M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3432.22 CNY 477.23 USD |
+0.17
|
756.64M CNY 105.21M USD | 3420.71 CNY 475.63 USD | 3458.97 CNY 480.95 USD | — - | 756.64M CNY 105.21M USD |
| Mining Index 399232.SZ | 3730.28 CNY 518.67 USD |
+0.2
|
756.02M CNY 105.12M USD | 3724.42 CNY 517.86 USD | 3788.2 CNY 526.72 USD | — - | 756.02M CNY 105.12M USD |
| CNILCV 399373.SZ | 8512.32 CNY 1183.58 USD |
-0.3
|
754.35M CNY 104.89M USD | 8491.27 CNY 1180.65 USD | 8584.31 CNY 1193.59 USD | — - | 754.35M CNY 104.89M USD |
| SZSE Health Care 50 399647.SZ | 8131.69 CNY 1130.66 USD |
+0.54
|
753.1M CNY 104.71M USD | 8088.1 CNY 1124.6 USD | 8222.98 CNY 1143.35 USD | — - | 753.1M CNY 104.71M USD |
| ChiNext Healthcare 399275.SZ | 2695.27 CNY 374.76 USD |
+0.14
|
745.19M CNY 103.61M USD | 2691.25 CNY 374.2 USD | 2737.79 CNY 380.67 USD | — - | 745.19M CNY 103.61M USD |
| SME Strategic Emerging Industri 399642.SZ | 2218.93 CNY 308.53 USD |
+0.76
|
742.97M CNY 103.31M USD | 2193.01 CNY 304.92 USD | 2240.6 CNY 311.54 USD | — - | 742.97M CNY 103.31M USD |
| 300 SZSE 399972.SZ | 5501.68 CNY 764.97 USD |
+1.56
|
741.16M CNY 103.05M USD | 5405.45 CNY 751.59 USD | 5542.46 CNY 770.64 USD | — - | 741.16M CNY 103.05M USD |
| CNI ETF INDEX 399380.SZ | 1790.98 CNY 249.02 USD |
+0.5
|
739.25M CNY 102.79M USD | 1781.43 CNY 247.7 USD | 1798 CNY 250 USD | — - | 739.25M CNY 102.79M USD |
| SZSE Health Care 399618.SZ | 8254.5 CNY 1147.73 USD |
+0.48
|
729.07M CNY 101.37M USD | 8214.72 CNY 1142.2 USD | 8347.75 CNY 1160.7 USD | — - | 729.07M CNY 101.37M USD |
| DEFENCE INDEX 399959.SZ | 1547.57 CNY 215.18 USD |
-2.14
|
724.27M CNY 100.7M USD | 1546.39 CNY 215.02 USD | 1581.32 CNY 219.87 USD | — - | 724.27M CNY 100.7M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9723.83 CNY 1352.03 USD |
-0.04
|
724.02M CNY 100.67M USD | 9698.04 CNY 1348.45 USD | 9783.02 CNY 1360.26 USD | — - | 724.02M CNY 100.67M USD |
| CSI SPORT 399804.SZ | 1977.32 CNY 274.93 USD |
-0.47
|
723.82M CNY 100.64M USD | 1972.61 CNY 274.28 USD | 1996.2 CNY 277.56 USD | — - | 723.82M CNY 100.64M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1978.21 CNY 275.06 USD |
+2.14
|
692.22M CNY 96.25M USD | 1926.31 CNY 267.84 USD | 2002.02 CNY 278.37 USD | — - | 692.22M CNY 96.25M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1068.54 CNY 148.57 USD |
+0.18
|
681.2M CNY 94.72M USD | 1066.71 CNY 148.32 USD | 1087.22 CNY 151.17 USD | — - | 681.2M CNY 94.72M USD |
| Transportation Index 399237.SZ | 1111.93 CNY 154.61 USD |
-0.18
|
636.3M CNY 88.47M USD | 1111.24 CNY 154.51 USD | 1121.23 CNY 155.9 USD | — - | 636.3M CNY 88.47M USD |
| SZSE 700 Value 399629.SZ | 2809.13 CNY 390.59 USD |
<0.01
|
609.43M CNY 84.74M USD | 2806.06 CNY 390.16 USD | 2831.41 CNY 393.69 USD | — - | 609.43M CNY 84.74M USD |
| Vaccine and Biotech 980015.SZ | 6616.28 CNY 919.95 USD |
+0.15
|
608.52M CNY 84.61M USD | 6609.11 CNY 918.95 USD | 6729.35 CNY 935.67 USD | — - | 608.52M CNY 84.61M USD |
| CNI RESOURCE INDEX 399319.SZ | 3036.39 CNY 422.19 USD |
-0.26
|
592.92M CNY 82.44M USD | 3033.62 CNY 421.8 USD | 3061.7 CNY 425.71 USD | — - | 592.92M CNY 82.44M USD |
| SZSE Component Telecom Sector 399688.SZ | 5713.65 CNY 794.44 USD |
+8.33
|
592.87M CNY 82.43M USD | 5188.6 CNY 721.44 USD | 5834.83 CNY 811.29 USD | — - | 592.87M CNY 82.43M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6919.01 CNY 962.04 USD |
-0.17
|
585.57M CNY 81.42M USD | 6914.4 CNY 961.4 USD | 7012.7 CNY 975.07 USD | — - | 585.57M CNY 81.42M USD |
- {{ link.label }} {{link}}