Ergebnisseite 3 für Land: China Börse: Shenzhen Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
China (368)
- {{country.name}}
- Alle Länder
- China (368)
Shenzhen (368)
- {{item.name}}
- Alle Börsen
- Shanghai (765)
- Shenzhen (368)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNIDFI 399418.SZ | 3848.41 CNY 535.1 USD |
+1.63
|
1.61B CNY 223.94M USD | 3779.08 CNY 525.46 USD | 3851.46 CNY 535.52 USD | — - | 1.61B CNY 223.94M USD |
| SZSE Security Industry 399693.SZ | 4536.25 CNY 630.74 USD |
+1.27
|
1.61B CNY 223.36M USD | 4458.77 CNY 619.96 USD | 4536.26 CNY 630.74 USD | — - | 1.61B CNY 223.36M USD |
| SME Dividend 399649.SZ | 2822.19 CNY 392.41 USD |
+0.92
|
1.6B CNY 222.87M USD | 2796.71 CNY 388.86 USD | 2824.14 CNY 392.68 USD | — - | 1.6B CNY 222.87M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2163.55 CNY 300.83 USD |
+0.05
|
1.59B CNY 220.47M USD | 2153.1 CNY 299.37 USD | 2166.92 CNY 301.3 USD | — - | 1.59B CNY 220.47M USD |
| SZSE Defensive Industry 50 399671.SZ | 7185.95 CNY 999.16 USD |
+1.65
|
1.58B CNY 220.14M USD | 7063.52 CNY 982.14 USD | 7188.52 CNY 999.52 USD | — - | 1.58B CNY 220.14M USD |
| SME 300 399008.SZ | 1336.31 CNY 185.8 USD |
+1.3
|
1.58B CNY 219.91M USD | 1318.74 CNY 183.36 USD | 1336.91 CNY 185.89 USD | — - | 1.58B CNY 219.91M USD |
| ChiNext Large Cap 399293.SZ | 4172.11 CNY 580.1 USD |
+2.83
|
1.57B CNY 218.01M USD | 4055.23 CNY 563.85 USD | 4175.72 CNY 580.61 USD | — - | 1.57B CNY 218.01M USD |
| ChiNext Composite 399102.SZ | 3055.09 CNY 424.79 USD |
+1.82
|
1.56B CNY 216.47M USD | 2996.22 CNY 416.6 USD | 3056.21 CNY 424.95 USD | — - | 1.56B CNY 216.47M USD |
| CNICIX 399363.SZ | 5371.43 CNY 746.86 USD |
+2.66
|
1.55B CNY 216.01M USD | 5245.93 CNY 729.41 USD | 5375.64 CNY 747.45 USD | — - | 1.55B CNY 216.01M USD |
| CNI ANALYST INDEX 399354.SZ | 7396.26 CNY 1028.4 USD |
+0.83
|
1.53B CNY 212.3M USD | 7338.67 CNY 1020.39 USD | 7401.96 CNY 1029.19 USD | — - | 1.53B CNY 212.3M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3568.66 CNY 496.2 USD |
+0.92
|
1.52B CNY 211.74M USD | 3536.87 CNY 491.78 USD | 3571.63 CNY 496.61 USD | — - | 1.52B CNY 211.74M USD |
| SZSE Component Consumer Discret 399683.SZ | 1817.78 CNY 252.75 USD |
+0.3
|
1.51B CNY 210.01M USD | 1809.13 CNY 251.55 USD | 1822.56 CNY 253.42 USD | — - | 1.51B CNY 210.01M USD |
| SZSE Commodity Producer 399639.SZ | 1619.08 CNY 225.12 USD |
+1.05
|
1.48B CNY 206.44M USD | 1601.46 CNY 222.67 USD | 1619.93 CNY 225.24 USD | — - | 1.48B CNY 206.44M USD |
| CNTLVV 399295.SZ | 4429.94 CNY 615.95 USD |
+1.74
|
1.46B CNY 203.49M USD | 4352.81 CNY 605.23 USD | 4444.16 CNY 617.93 USD | — - | 1.46B CNY 203.49M USD |
| CONST-ENGINEERING 399995.SZ | 3646.43 CNY 507.01 USD |
+0.45
|
1.46B CNY 202.73M USD | 3622.56 CNY 503.69 USD | 3649.7 CNY 507.47 USD | — - | 1.46B CNY 202.73M USD |
| CNI EMERGING INDEX 399392.SZ | 2425.8 CNY 337.29 USD |
+1.73
|
1.41B CNY 196.7M USD | 2385.52 CNY 331.69 USD | 2427.66 CNY 337.55 USD | — - | 1.41B CNY 196.7M USD |
| Consumer 50 399646.SZ | 7714.89 CNY 1072.7 USD |
+0.43
|
1.41B CNY 196.69M USD | 7673.42 CNY 1066.94 USD | 7721.63 CNY 1073.64 USD | — - | 1.41B CNY 196.69M USD |
| SZSE MIDSTREAM 399705.SZ | 2900.71 CNY 403.32 USD |
+2.35
|
1.41B CNY 195.56M USD | 2832.95 CNY 393.9 USD | 2903.21 CNY 403.67 USD | — - | 1.41B CNY 195.56M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2789.51 CNY 387.86 USD |
+1.31
|
1.34B CNY 186.34M USD | 2751.55 CNY 382.58 USD | 2800.74 CNY 389.42 USD | — - | 1.34B CNY 186.34M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1278.25 CNY 177.73 USD |
+1.22
|
1.33B CNY 185.32M USD | 1260.27 CNY 175.23 USD | 1278.25 CNY 177.73 USD | — - | 1.33B CNY 185.32M USD |
| SZSE AI 50 399284.SZ | 3264.45 CNY 453.9 USD |
+1.58
|
1.33B CNY 184.93M USD | 3211.77 CNY 446.58 USD | 3265.15 CNY 454 USD | — - | 1.33B CNY 184.93M USD |
| CNI Oil & Gas 399439.SZ | 1649.34 CNY 229.33 USD |
+0.42
|
1.3B CNY 180.72M USD | 1639.69 CNY 227.99 USD | 1650.89 CNY 229.54 USD | — - | 1.3B CNY 180.72M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6649.5 CNY 924.57 USD |
+0.99
|
1.29B CNY 178.94M USD | 6580.56 CNY 914.98 USD | 6652.64 CNY 925.01 USD | — - | 1.29B CNY 178.94M USD |
| CNI 1000 IT 399388.SZ | 4770.06 CNY 663.25 USD |
+2.13
|
1.28B CNY 178.47M USD | 4679.08 CNY 650.6 USD | 4774.47 CNY 663.86 USD | — - | 1.28B CNY 178.47M USD |
| ChiNextGALI 399259.SZ | 3440.44 CNY 478.37 USD |
+3.08
|
1.28B CNY 177.42M USD | 3339.6 CNY 464.35 USD | 3446.97 CNY 479.28 USD | — - | 1.28B CNY 177.42M USD |
| CNI Z 50 INDEX 399423.SZ | 2384.18 CNY 331.5 USD |
+0.9
|
1.27B CNY 176.23M USD | 2363.07 CNY 328.57 USD | 2386.6 CNY 331.84 USD | — - | 1.27B CNY 176.23M USD |
| CNI Nanshan 50 980023.SZ | 2096.07 CNY 291.44 USD |
+1.35
|
1.27B CNY 176.19M USD | 2066.78 CNY 287.37 USD | 2096.43 CNY 291.5 USD | — - | 1.27B CNY 176.19M USD |
| ChiNext New Energy 399266.SZ | 2328.65 CNY 323.78 USD |
+3.05
|
1.23B CNY 171.37M USD | 2260.13 CNY 314.26 USD | 2340.12 CNY 325.38 USD | — - | 1.23B CNY 171.37M USD |
| CNI DEFENSE INDEX 399368.SZ | 7455.05 CNY 1036.58 USD |
+0.51
|
1.22B CNY 170.1M USD | 7393.12 CNY 1027.96 USD | 7455.3 CNY 1036.61 USD | — - | 1.22B CNY 170.1M USD |
| ChiNextAMI 399261.SZ | 3560.04 CNY 495 USD |
+3.37
|
1.22B CNY 170M USD | 3442.88 CNY 478.71 USD | 3562.97 CNY 495.41 USD | — - | 1.22B CNY 170M USD |
| Green Coal 399436.SZ | 3603.98 CNY 501.11 USD |
+0.54
|
1.2B CNY 166.37M USD | 3571.85 CNY 496.64 USD | 3605.89 CNY 501.37 USD | — - | 1.2B CNY 166.37M USD |
| SZSE Real Estate 399637.SZ | 1681.65 CNY 233.82 USD |
+1.18
|
1.19B CNY 165.94M USD | 1656.79 CNY 230.37 USD | 1684.13 CNY 234.17 USD | — - | 1.19B CNY 165.94M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5650.98 CNY 785.73 USD |
+0.45
|
1.19B CNY 165.4M USD | 5620.95 CNY 781.56 USD | 5682.21 CNY 790.07 USD | — - | 1.19B CNY 165.4M USD |
| SME Corp Governance 399650.SZ | 2037.29 CNY 283.27 USD |
+1.51
|
1.18B CNY 164.68M USD | 2005.98 CNY 278.92 USD | 2038.44 CNY 283.43 USD | — - | 1.18B CNY 164.68M USD |
| 300 SZSE 399972.SZ | 4458.41 CNY 619.91 USD |
+1.37
|
1.18B CNY 163.79M USD | 4395.03 CNY 611.1 USD | 4461.83 CNY 620.39 USD | — - | 1.18B CNY 163.79M USD |
| CNI 1000 MATERIALS 399382.SZ | 2566.07 CNY 356.8 USD |
+1.24
|
1.18B CNY 163.51M USD | 2537.1 CNY 352.77 USD | 2568.69 CNY 357.16 USD | — - | 1.18B CNY 163.51M USD |
| SZSE Information Technology 399620.SZ | 4392.54 CNY 610.75 USD |
+2.25
|
1.17B CNY 163.16M USD | 4296.39 CNY 597.38 USD | 4396.45 CNY 611.3 USD | — - | 1.17B CNY 163.16M USD |
| CNI Grain 399365.SZ | 11799 CNY 1640.57 USD |
+0.22
|
1.16B CNY 161.16M USD | 11721.71 CNY 1629.83 USD | 11807.74 CNY 1641.79 USD | — - | 1.16B CNY 161.16M USD |
| SME CSR 399651.SZ | 1495.19 CNY 207.9 USD |
+0.81
|
1.15B CNY 159.93M USD | 1481.98 CNY 206.06 USD | 1496.18 CNY 208.03 USD | — - | 1.15B CNY 159.93M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2611.58 CNY 363.12 USD |
+0.56
|
1.15B CNY 159.43M USD | 2589.91 CNY 360.11 USD | 2639.92 CNY 367.06 USD | — - | 1.15B CNY 159.43M USD |
| CNI HSR INDEX 399419.SZ | 1900.51 CNY 264.25 USD |
+0.73
|
1.14B CNY 158.01M USD | 1883.81 CNY 261.93 USD | 1900.55 CNY 264.26 USD | — - | 1.14B CNY 158.01M USD |
| SZSE Dividend 399324.SZ | 8491.74 CNY 1180.72 USD |
+0.48
|
1.14B CNY 157.96M USD | 8453.15 CNY 1175.35 USD | 8498.23 CNY 1181.62 USD | — - | 1.14B CNY 157.96M USD |
| CNI FUND INDEX 399379.SZ | 7936.71 CNY 1103.55 USD |
+0.9
|
1.12B CNY 155.64M USD | 7869.95 CNY 1094.26 USD | 7941.45 CNY 1104.21 USD | — - | 1.12B CNY 155.64M USD |
| ChiNext Technology 399276.SZ | 4965.41 CNY 690.41 USD |
+3.02
|
1.12B CNY 155.48M USD | 4816.06 CNY 669.64 USD | 4970.41 CNY 691.1 USD | — - | 1.12B CNY 155.48M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2162.26 CNY 300.65 USD |
+1.66
|
1.11B CNY 154.39M USD | 2127.49 CNY 295.81 USD | 2166.47 CNY 301.23 USD | — - | 1.11B CNY 154.39M USD |
| CNI VALUE INDEX 399371.SZ | 6800.55 CNY 945.57 USD |
+0.32
|
1.11B CNY 154.29M USD | 6764.64 CNY 940.58 USD | 6806.16 CNY 946.35 USD | — - | 1.11B CNY 154.29M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2015.13 CNY 280.19 USD |
+0.98
|
1.11B CNY 153.76M USD | 1995.61 CNY 277.48 USD | 2016.83 CNY 280.43 USD | — - | 1.11B CNY 153.76M USD |
| SZSE Health Care 399618.SZ | 7981.44 CNY 1109.77 USD |
+0.13
|
1.09B CNY 151.93M USD | 7952.44 CNY 1105.73 USD | 8066.13 CNY 1121.54 USD | — - | 1.09B CNY 151.93M USD |
| SME-ChiNext HNTE 399652.SZ | 3221.62 CNY 447.94 USD |
+1.24
|
1.08B CNY 149.76M USD | 3175.4 CNY 441.52 USD | 3223.61 CNY 448.22 USD | — - | 1.08B CNY 149.76M USD |
| SZSE Growth 40 399326.SZ | 4285.48 CNY 595.87 USD |
+1.68
|
1.07B CNY 149.01M USD | 4213.22 CNY 585.82 USD | 4288.64 CNY 596.31 USD | — - | 1.07B CNY 149.01M USD |
| NEW ENERGY VEHICLES 399976.SZ | 3014.36 CNY 419.13 USD |
+1.42
|
1.06B CNY 148.06M USD | 2971.4 CNY 413.15 USD | 3030.26 CNY 421.34 USD | — - | 1.06B CNY 148.06M USD |
| CSI HEALTH CARE 399933.SZ | 7973.5 CNY 1108.66 USD |
+0.41
|
1.05B CNY 146.04M USD | 7930.89 CNY 1102.74 USD | 8013.46 CNY 1114.22 USD | — - | 1.05B CNY 146.04M USD |
| SZSE Corporate Governance 399328.SZ | 8826.62 CNY 1227.28 USD |
+1.06
|
1.05B CNY 146.02M USD | 8730.04 CNY 1213.85 USD | 8856.83 CNY 1231.48 USD | — - | 1.05B CNY 146.02M USD |
| CNI HEALTH CARE 399394.SZ | 8391.31 CNY 1166.76 USD |
+0.21
|
1.04B CNY 145.22M USD | 8354.7 CNY 1161.67 USD | 8451.82 CNY 1175.17 USD | — - | 1.04B CNY 145.22M USD |
| SZSE Utilities 399622.SZ | 1691.52 CNY 235.19 USD |
-0.23
|
1.03B CNY 143.72M USD | 1673.34 CNY 232.67 USD | 1692.74 CNY 235.36 USD | — - | 1.03B CNY 143.72M USD |
| CNI AGRI & FISHERY 399435.SZ | 3842.72 CNY 534.3 USD |
+0.18
|
1.03B CNY 143.25M USD | 3812.53 CNY 530.11 USD | 3845.36 CNY 534.67 USD | — - | 1.03B CNY 143.25M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6245.81 CNY 868.44 USD |
+0.19
|
1.03B CNY 143.02M USD | 6221.26 CNY 865.02 USD | 6259.67 CNY 870.37 USD | — - | 1.03B CNY 143.02M USD |
| ChiNext Healthcare 399275.SZ | 2583.92 CNY 359.28 USD |
+0.53
|
1.01B CNY 140.52M USD | 2566.86 CNY 356.91 USD | 2611.9 CNY 363.17 USD | — - | 1.01B CNY 140.52M USD |
| CSI SPORT 399804.SZ | 1779.87 CNY 247.48 USD |
+1.64
|
1B CNY 139.58M USD | 1743.67 CNY 242.45 USD | 1786.22 CNY 248.36 USD | — - | 1B CNY 139.58M USD |
| Public Health 50 399277.SZ | 2630.25 CNY 365.72 USD |
+0.67
|
976.08M CNY 135.72M USD | 2606.27 CNY 362.38 USD | 2634.95 CNY 366.37 USD | — - | 976.08M CNY 135.72M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3875.28 CNY 538.83 USD |
+0.37
|
971.98M CNY 135.15M USD | 3858.8 CNY 536.54 USD | 3878.95 CNY 539.34 USD | — - | 971.98M CNY 135.15M USD |
| SZSE Component Utilities Sector 399689.SZ | 851.88 CNY 118.45 USD |
-0.19
|
968.25M CNY 134.63M USD | 842.16 CNY 117.1 USD | 852.13 CNY 118.48 USD | — - | 968.25M CNY 134.63M USD |
| CSI OBOR 399991.SZ | 2087.74 CNY 290.29 USD |
+1.5
|
959.42M CNY 133.4M USD | 2058.11 CNY 286.17 USD | 2089.19 CNY 290.49 USD | — - | 959.42M CNY 133.4M USD |
| SZSE Robot 50 399283.SZ | 3469.21 CNY 482.37 USD |
+1.45
|
958.48M CNY 133.27M USD | 3419.56 CNY 475.47 USD | 3470.47 CNY 482.55 USD | — - | 958.48M CNY 133.27M USD |
| SZSE 700 Value 399629.SZ | 2646.11 CNY 367.92 USD |
+0.73
|
954.2M CNY 132.68M USD | 2622.16 CNY 364.59 USD | 2646.65 CNY 368 USD | — - | 954.2M CNY 132.68M USD |
| MOBILE INTERNET 399970.SZ | 3303.55 CNY 459.34 USD |
+2.34
|
951.84M CNY 132.35M USD | 3232.8 CNY 449.5 USD | 3306.8 CNY 459.79 USD | — - | 951.84M CNY 132.35M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1307.63 CNY 181.82 USD |
+0.42
|
946.39M CNY 131.59M USD | 1297.69 CNY 180.44 USD | 1308.81 CNY 181.98 USD | — - | 946.39M CNY 131.59M USD |
| Carbon Tech 30 399030.SZ | 3043.62 CNY 423.2 USD |
+2.84
|
940.33M CNY 130.75M USD | 2961.76 CNY 411.81 USD | 3059.64 CNY 425.42 USD | — - | 940.33M CNY 130.75M USD |
| Intelligent Vehicle 399432.SZ | 4819.31 CNY 670.09 USD |
+1.36
|
940.28M CNY 130.74M USD | 4753.76 CNY 660.98 USD | 4840.96 CNY 673.1 USD | — - | 940.28M CNY 130.74M USD |
| SZSE Component Health Care Sect 399685.SZ | 1628.9 CNY 226.49 USD |
+0.13
|
937.03M CNY 130.29M USD | 1622.82 CNY 225.64 USD | 1644.84 CNY 228.7 USD | — - | 937.03M CNY 130.29M USD |
| CNI NEV Battery 980032.SZ | 10393.34 CNY 1445.13 USD |
+1.4
|
908.73M CNY 126.35M USD | 10244.55 CNY 1424.44 USD | 10462.83 CNY 1454.79 USD | — - | 908.73M CNY 126.35M USD |
| CNI 1000 Real Estate 399367.SZ | 2656.5 CNY 369.37 USD |
+0.34
|
906.47M CNY 126.04M USD | 2632.47 CNY 366.03 USD | 2659.11 CNY 369.73 USD | — - | 906.47M CNY 126.04M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3072.04 CNY 427.15 USD |
+0.99
|
905.17M CNY 125.86M USD | 3041.2 CNY 422.86 USD | 3074.68 CNY 427.51 USD | — - | 905.17M CNY 125.86M USD |
| SZSE Health Care 50 399647.SZ | 7843.36 CNY 1090.57 USD |
+0.11
|
904.22M CNY 125.73M USD | 7815.31 CNY 1086.67 USD | 7924.6 CNY 1101.86 USD | — - | 904.22M CNY 125.73M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1004.61 CNY 139.68 USD |
+0.11
|
887.71M CNY 123.43M USD | 999.42 CNY 138.96 USD | 1019.68 CNY 141.78 USD | — - | 887.71M CNY 123.43M USD |
| CSI COAL 399998.SZ | 1880.59 CNY 261.48 USD |
+0.47
|
882.45M CNY 122.7M USD | 1864.31 CNY 259.22 USD | 1881.46 CNY 261.6 USD | — - | 882.45M CNY 122.7M USD |
| CSI COAL EW 399990.SZ | 2759.94 CNY 383.75 USD |
+0.34
|
882.45M CNY 122.7M USD | 2733.13 CNY 380.02 USD | 2761.73 CNY 384 USD | — - | 882.45M CNY 122.7M USD |
| CNI 1000 ENERGY 399381.SZ | 2733.26 CNY 380.04 USD |
+0.42
|
881.75M CNY 122.6M USD | 2715.87 CNY 377.62 USD | 2735.98 CNY 380.42 USD | — - | 881.75M CNY 122.6M USD |
| CCTV 50 RETURN 399553.SZ | 6726.4 CNY 935.26 USD |
+0.93
|
873.58M CNY 121.47M USD | 6658.51 CNY 925.82 USD | 6736.85 CNY 936.71 USD | — - | 873.58M CNY 121.47M USD |
| CSI DEFENSE 399973.SZ | 1590.18 CNY 221.1 USD |
+0.75
|
872.99M CNY 121.38M USD | 1574.2 CNY 218.88 USD | 1591.34 CNY 221.27 USD | — - | 872.99M CNY 121.38M USD |
| Bio-medicine 50 399280.SZ | 2016.21 CNY 280.34 USD |
+0.11
|
854.45M CNY 118.81M USD | 2011.76 CNY 279.72 USD | 2041.48 CNY 283.85 USD | — - | 854.45M CNY 118.81M USD |
| Construction Index 399235.SZ | 959.95 CNY 133.47 USD |
+1.11
|
853.29M CNY 118.64M USD | 947.9 CNY 131.8 USD | 959.98 CNY 133.48 USD | — - | 853.29M CNY 118.64M USD |
| SZSE Secondary New Share 399678.SZ | 513.02 CNY 71.33 USD |
+2.31
|
850.85M CNY 118.3M USD | 500.65 CNY 69.61 USD | 513.26 CNY 71.37 USD | — - | 850.85M CNY 118.3M USD |
| SZSE New Index 399100.SZ | 9854.29 CNY 1370.17 USD |
+1.33
|
847.23M CNY 117.8M USD | 9716.45 CNY 1351.01 USD | 9856.5 CNY 1370.48 USD | — - | 847.23M CNY 117.8M USD |
| SZSE Agriculture 399669.SZ | 7862.64 CNY 1093.25 USD |
+0.58
|
842.53M CNY 117.15M USD | 7795.27 CNY 1083.88 USD | 7863.31 CNY 1093.34 USD | — - | 842.53M CNY 117.15M USD |
| SZSE A Software and Internet EW 399677.SZ | 5426.71 CNY 754.55 USD |
+1.91
|
841.95M CNY 117.07M USD | 5297.08 CNY 736.52 USD | 5428.56 CNY 754.8 USD | — - | 841.95M CNY 117.07M USD |
| SZSE A Software and Internet 399675.SZ | 3240.79 CNY 450.61 USD |
+2.05
|
841.95M CNY 117.07M USD | 3160.51 CNY 439.45 USD | 3242.13 CNY 450.8 USD | — - | 841.95M CNY 117.07M USD |
| CSI ENERGY INDEX 399928.SZ | 2607.06 CNY 362.49 USD |
+0.42
|
829.54M CNY 115.34M USD | 2590.04 CNY 360.13 USD | 2609.4 CNY 362.82 USD | — - | 829.54M CNY 115.34M USD |
| EP Index 399244.SZ | 562.01 CNY 78.14 USD |
+0.5
|
821.46M CNY 114.22M USD | 556.69 CNY 77.4 USD | 562.01 CNY 78.14 USD | — - | 821.46M CNY 114.22M USD |
| SZSE 700 Growth 399628.SZ | 1951.68 CNY 271.37 USD |
+1.76
|
820.98M CNY 114.15M USD | 1915.71 CNY 266.37 USD | 1952.07 CNY 271.42 USD | — - | 820.98M CNY 114.15M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9483.6 CNY 1318.63 USD |
+0.46
|
816.1M CNY 113.47M USD | 9420.5 CNY 1309.86 USD | 9492.24 CNY 1319.83 USD | — - | 816.1M CNY 113.47M USD |
| CSI GRAND AGRIC 399814.SZ | 1055.5 CNY 146.76 USD |
+0.29
|
806.82M CNY 112.18M USD | 1048.88 CNY 145.84 USD | 1056.4 CNY 146.88 USD | — - | 806.82M CNY 112.18M USD |
| Vaccine and Biotech 980015.SZ | 6285.48 CNY 873.95 USD |
+0.78
|
779.74M CNY 108.42M USD | 6230.94 CNY 866.37 USD | 6326.79 CNY 879.7 USD | — - | 779.74M CNY 108.42M USD |
| SZSE 1000 399011.SZ | 5239.1 CNY 728.46 USD |
+1.48
|
773.54M CNY 107.55M USD | 5160.26 CNY 717.5 USD | 5241.39 CNY 728.78 USD | — - | 773.54M CNY 107.55M USD |
| CSI 300 FINANCIALS 399914.SZ | 6839.66 CNY 951.01 USD |
+0.2
|
725.63M CNY 100.89M USD | 6792.83 CNY 944.5 USD | 6848.88 CNY 952.29 USD | — - | 725.63M CNY 100.89M USD |
| Mining Index 399232.SZ | 2860.27 CNY 397.7 USD |
+1.25
|
722.78M CNY 100.5M USD | 2835.31 CNY 394.23 USD | 2862.57 CNY 398.02 USD | — - | 722.78M CNY 100.5M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2000.73 CNY 278.19 USD |
+3.21
|
719.33M CNY 100.02M USD | 1933.47 CNY 268.84 USD | 2005.87 CNY 278.9 USD | — - | 719.33M CNY 100.02M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| R & D Index 399243.SZ | 1381.15 CNY 192.04 USD |
+2.43
|
706.1M CNY 98.18M USD | 1350.55 CNY 187.79 USD | 1385.09 CNY 192.59 USD | — - | 706.1M CNY 98.18M USD |
| SZSE Telecommunication services 399621.SZ | 5622.18 CNY 781.73 USD |
+4.49
|
702.95M CNY 97.74M USD | 5354 CNY 744.44 USD | 5631.25 CNY 782.99 USD | — - | 702.95M CNY 97.74M USD |
- {{ link.label }} {{link}}