Page de résultat 2 pour Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Blue 100 980068.SZ | 3005.04 CNY 417.83 USD |
-1.81
|
2.53B CNY 351.79M USD | 2991.62 CNY 415.97 USD | 3052.46 CNY 424.42 USD | — - | 2.53B CNY 351.79M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3035.5 CNY 422.07 USD |
-1.3
|
2.53B CNY 351.31M USD | 3029.4 CNY 421.22 USD | 3076.47 CNY 427.76 USD | — - | 2.53B CNY 351.31M USD |
| CSI SMART HOME 399996.SZ | 3380.96 CNY 470.1 USD |
-0.94
|
2.51B CNY 349.26M USD | 3368.49 CNY 468.37 USD | 3426.62 CNY 476.45 USD | — - | 2.51B CNY 349.26M USD |
| ChiNext 300 Value 399668.SZ | 3769.28 CNY 524.09 USD |
-1.57
|
2.5B CNY 348.26M USD | 3758.75 CNY 522.63 USD | 3834.35 CNY 533.14 USD | — - | 2.5B CNY 348.26M USD |
| SME 300 Growth 399602.SZ | 959.65 CNY 133.43 USD |
-0.73
|
2.48B CNY 345.47M USD | 956.98 CNY 133.06 USD | 972.95 CNY 135.28 USD | — - | 2.48B CNY 345.47M USD |
| Equipment Manufacturing 399636.SZ | 4696.6 CNY 653.03 USD |
-0.93
|
2.47B CNY 343M USD | 4683.99 CNY 651.28 USD | 4760.75 CNY 661.95 USD | — - | 2.47B CNY 343M USD |
| CNI 1000 CONS DISC 399384.SZ | 3779.32 CNY 525.49 USD |
-0.98
|
2.47B CNY 342.78M USD | 3773.99 CNY 524.75 USD | 3819.52 CNY 531.08 USD | — - | 2.47B CNY 342.78M USD |
| SZFI 200 399703.SZ | 6256.07 CNY 869.87 USD |
-1.13
|
2.4B CNY 333.62M USD | 6244.26 CNY 868.22 USD | 6321.92 CNY 879.02 USD | — - | 2.4B CNY 333.62M USD |
| SME 300 Value 399604.SZ | 1807.74 CNY 251.35 USD |
-1.17
|
2.4B CNY 333.26M USD | 1803.54 CNY 250.77 USD | 1826.93 CNY 254.02 USD | — - | 2.4B CNY 333.26M USD |
| CNI COMMUNICATIONS 399389.SZ | 4577.1 CNY 636.42 USD |
-0.81
|
2.39B CNY 332.51M USD | 4563.33 CNY 634.5 USD | 4632.51 CNY 644.12 USD | — - | 2.39B CNY 332.51M USD |
| CNI Culture Index 399397.SZ | 1996.68 CNY 277.62 USD |
-0.94
|
2.38B CNY 331.16M USD | 1989.04 CNY 276.56 USD | 2024.99 CNY 281.56 USD | — - | 2.38B CNY 331.16M USD |
| CCTV CULTURE 399557.SZ | 1659.04 CNY 230.68 USD |
-0.92
|
2.38B CNY 331.16M USD | 1652.81 CNY 229.81 USD | 1683.81 CNY 234.12 USD | — - | 2.38B CNY 331.16M USD |
| CNI NG HARDWARE 399360.SZ | 5852.36 CNY 813.73 USD |
-1.11
|
2.38B CNY 330.8M USD | 5834.65 CNY 811.27 USD | 5941.57 CNY 826.14 USD | — - | 2.38B CNY 330.8M USD |
| SZSE Innovation 100 399088.SZ | 3495.75 CNY 486.06 USD |
-1.16
|
2.37B CNY 329.38M USD | 3487.97 CNY 484.98 USD | 3544.36 CNY 492.82 USD | — - | 2.37B CNY 329.38M USD |
| CSI INFO-SECURITY 399994.SZ | 1576.86 CNY 219.25 USD |
-1.38
|
2.37B CNY 329.04M USD | 1573.26 CNY 218.75 USD | 1610.47 CNY 223.92 USD | — - | 2.37B CNY 329.04M USD |
| Online Consumption 399361.SZ | 3353.62 CNY 466.3 USD |
-1.22
|
2.36B CNY 328.67M USD | 3337.93 CNY 464.12 USD | 3416.51 CNY 475.04 USD | — - | 2.36B CNY 328.67M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1995.26 CNY 277.43 USD |
-1.12
|
2.36B CNY 327.52M USD | 1990.26 CNY 276.73 USD | 2021.42 CNY 281.07 USD | — - | 2.36B CNY 327.52M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2471.12 CNY 343.59 USD |
-1.35
|
2.35B CNY 326.28M USD | 2464.41 CNY 342.66 USD | 2508.89 CNY 348.84 USD | — - | 2.35B CNY 326.28M USD |
| CNI MID-CAP. LV 399406.SZ | 12132.29 CNY 1686.92 USD |
-0.98
|
2.32B CNY 323.16M USD | 12102.34 CNY 1682.75 USD | 12237.66 CNY 1701.57 USD | — - | 2.32B CNY 323.16M USD |
| Z Non-SOE 60 399697.SZ | 2998.41 CNY 416.91 USD |
-1.59
|
2.32B CNY 322.19M USD | 2991.41 CNY 415.94 USD | 3062.76 CNY 425.86 USD | — - | 2.32B CNY 322.19M USD |
| CNI MID-CAP. HB 399407.SZ | 2188.76 CNY 304.33 USD |
-1.31
|
2.25B CNY 312.5M USD | 2182.17 CNY 303.42 USD | 2224.83 CNY 309.35 USD | — - | 2.25B CNY 312.5M USD |
| LEFU Fund 399103.SZ | 7289.86 CNY 1013.61 USD |
-1.05
|
2.24B CNY 311.56M USD | 7275.62 CNY 1011.63 USD | 7362.74 CNY 1023.74 USD | — - | 2.24B CNY 311.56M USD |
| CNIDMI 399434.SZ | 1930.6 CNY 268.44 USD |
-0.68
|
2.24B CNY 311.2M USD | 1921.52 CNY 267.17 USD | 1968.06 CNY 273.65 USD | — - | 2.24B CNY 311.2M USD |
| SZSE 300 Growth 399346.SZ | 2889.07 CNY 401.71 USD |
-0.89
|
2.22B CNY 309.12M USD | 2881.74 CNY 400.69 USD | 2928.93 CNY 407.25 USD | — - | 2.22B CNY 309.12M USD |
| 800 FIN(EX BANKS) 399966.SZ | 5699.2 CNY 792.44 USD |
-1.68
|
2.2B CNY 306.23M USD | 5686.1 CNY 790.62 USD | 5788.69 CNY 804.88 USD | — - | 2.2B CNY 306.23M USD |
| CNI 1000 UTILITIES 399390.SZ | 2597.89 CNY 361.22 USD |
-0.94
|
2.19B CNY 303.9M USD | 2586.11 CNY 359.58 USD | 2626.05 CNY 365.14 USD | — - | 2.19B CNY 303.9M USD |
| SZSE Consumer Discretionary 399616.SZ | 6083.45 CNY 845.86 USD |
-1.09
|
2.18B CNY 303.49M USD | 6073.47 CNY 844.48 USD | 6160.64 CNY 856.6 USD | — - | 2.18B CNY 303.49M USD |
| CSSW SECURITIES 399707.SZ | 5777.97 CNY 803.39 USD |
-1.84
|
2.18B CNY 303.17M USD | 5764.58 CNY 801.53 USD | 5877.93 CNY 817.29 USD | — - | 2.18B CNY 303.17M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10688.15 CNY 1486.12 USD |
-1.55
|
2.18B CNY 303.01M USD | 10603.77 CNY 1474.38 USD | 10810.59 CNY 1503.14 USD | — - | 2.18B CNY 303.01M USD |
| SZSE TMT 50 399610.SZ | 5810.36 CNY 807.89 USD |
-0.67
|
2.18B CNY 302.96M USD | 5789.47 CNY 804.99 USD | 5884.83 CNY 818.25 USD | — - | 2.18B CNY 302.96M USD |
| ChiNext Select 88 399291.SZ | 3578.29 CNY 497.54 USD |
-2.04
|
2.18B CNY 302.53M USD | 3566.95 CNY 495.96 USD | 3657.09 CNY 508.49 USD | — - | 2.18B CNY 302.53M USD |
| ALL SHARE BROKERAGE 399975.SZ | 753.67 CNY 104.79 USD |
-1.84
|
2.17B CNY 301.59M USD | 751.91 CNY 104.55 USD | 766.71 CNY 106.61 USD | — - | 2.17B CNY 301.59M USD |
| Wholesale Retail Index 399236.SZ | 1310.17 CNY 182.17 USD |
-1.98
|
2.17B CNY 301.25M USD | 1307.28 CNY 181.77 USD | 1334.39 CNY 185.54 USD | — - | 2.17B CNY 301.25M USD |
| SZSE 1000 Growth 399630.SZ | 1217.63 CNY 169.3 USD |
-0.96
|
2.17B CNY 301.05M USD | 1214.32 CNY 168.84 USD | 1234.57 CNY 171.66 USD | — - | 2.17B CNY 301.05M USD |
| SZSE CSR 399341.SZ | 1433 CNY 199.25 USD |
-1.13
|
2.16B CNY 300.83M USD | 1430.36 CNY 198.88 USD | 1449.42 CNY 201.53 USD | — - | 2.16B CNY 300.83M USD |
| ChiNext EW 399635.SZ | 1499.67 CNY 208.52 USD |
-1.41
|
2.14B CNY 297.79M USD | 1495.33 CNY 207.92 USD | 1525.34 CNY 212.09 USD | — - | 2.14B CNY 297.79M USD |
| ChiNext 399006.SZ | 2026.82 CNY 281.82 USD |
-1.36
|
2.14B CNY 297.79M USD | 2021.18 CNY 281.03 USD | 2057.77 CNY 286.12 USD | — - | 2.14B CNY 297.79M USD |
| ChiNext TRI 399606.SZ | 2240.4 CNY 311.51 USD |
-1.35
|
2.14B CNY 297.79M USD | 2234.17 CNY 310.65 USD | 2274.61 CNY 316.27 USD | — - | 2.14B CNY 297.79M USD |
| CNI GOVERNANCE 399322.SZ | 8596.18 CNY 1195.24 USD |
-0.84
|
2.14B CNY 297.15M USD | 8580.34 CNY 1193.04 USD | 8661.59 CNY 1204.34 USD | — - | 2.14B CNY 297.15M USD |
| CSI NEW ENERGY 399808.SZ | 1768.83 CNY 245.94 USD |
-1.29
|
2.12B CNY 295.4M USD | 1764.58 CNY 245.35 USD | 1804.48 CNY 250.9 USD | — - | 2.12B CNY 295.4M USD |
| CSWD M & A 399992.SZ | 1663.49 CNY 231.3 USD |
-1.72
|
2.12B CNY 295.39M USD | 1660.4 CNY 230.87 USD | 1693.1 CNY 235.41 USD | — - | 2.12B CNY 295.39M USD |
| CSI MEDIA 399971.SZ | 1226.98 CNY 170.6 USD |
-0.65
|
2.07B CNY 288.42M USD | 1221.67 CNY 169.87 USD | 1247.02 CNY 173.39 USD | — - | 2.07B CNY 288.42M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7068.89 CNY 982.88 USD |
-0.74
|
2.04B CNY 284.15M USD | 7050.86 CNY 980.38 USD | 7115.81 CNY 989.41 USD | — - | 2.04B CNY 284.15M USD |
| SZSE Innovation 399016.SZ | 4144.72 CNY 576.3 USD |
-1.09
|
2.04B CNY 283.58M USD | 4129.4 CNY 574.17 USD | 4214.01 CNY 585.93 USD | — - | 2.04B CNY 283.58M USD |
| INSURANCE THEME 399809.SZ | 2252.72 CNY 313.23 USD |
-1.12
|
2.02B CNY 280.83M USD | 2245.44 CNY 312.21 USD | 2278.92 CNY 316.87 USD | — - | 2.02B CNY 280.83M USD |
| CNI A SHARE INDEX 399317.SZ | 5450.24 CNY 757.82 USD |
-1.21
|
2.02B CNY 280.54M USD | 5437.68 CNY 756.07 USD | 5517.13 CNY 767.12 USD | — - | 2.02B CNY 280.54M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5379.48 CNY 747.98 USD |
-0.86
|
2.02B CNY 280.4M USD | 5361.79 CNY 745.52 USD | 5429.73 CNY 754.97 USD | — - | 2.02B CNY 280.4M USD |
| CNI TRANSPORTATION 399433.SZ | 1686.96 CNY 234.56 USD |
-0.99
|
2.02B CNY 280.34M USD | 1683.27 CNY 234.05 USD | 1701.43 CNY 236.57 USD | — - | 2.02B CNY 280.34M USD |
| CCTV 50 CSR 399555.SZ | 5132.8 CNY 713.68 USD |
-0.61
|
2.01B CNY 279.58M USD | 5122.73 CNY 712.28 USD | 5161.14 CNY 717.62 USD | — - | 2.01B CNY 279.58M USD |
| Green Electricity 399438.SZ | 1973.7 CNY 274.43 USD |
-1.25
|
2B CNY 278.38M USD | 1966.09 CNY 273.37 USD | 2001.4 CNY 278.28 USD | — - | 2B CNY 278.38M USD |
| SZSE Security Industry 399693.SZ | 4259.25 CNY 592.22 USD |
-1.68
|
2B CNY 277.82M USD | 4250.05 CNY 590.94 USD | 4359.17 CNY 606.11 USD | — - | 2B CNY 277.82M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1939.57 HKD 248 USD |
-1.43
|
2.14B HKD 273.84M USD | 1933.63 HKD 247.24 USD | 1969.22 HKD 251.79 USD | — - | 2.14B HKD 273.84M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2143.96 HKD 274.13 USD |
-1.42
|
2.14B HKD 273.84M USD | 2137.38 HKD 273.29 USD | 2176.74 HKD 278.32 USD | — - | 2.14B HKD 273.84M USD |
| CNI DEFENSIVE 100 399403.SZ | 7302.89 CNY 1015.42 USD |
-0.67
|
1.96B CNY 273.11M USD | 7282.91 CNY 1012.64 USD | 7366.65 CNY 1024.28 USD | — - | 1.96B CNY 273.11M USD |
| SZSE Sina 100 399297.SZ | 5043.07 CNY 701.2 USD |
-1.71
|
1.96B CNY 272.52M USD | 5029.73 CNY 699.35 USD | 5122.96 CNY 712.31 USD | — - | 1.96B CNY 272.52M USD |
| SME 300 Low Volatility 399663.SZ | 1730.5 CNY 240.61 USD |
-1.05
|
1.96B CNY 272.32M USD | 1725.73 CNY 239.95 USD | 1748.14 CNY 243.07 USD | — - | 1.96B CNY 272.32M USD |
| CNI 100 INDEX 399313.SZ | 4644.91 CNY 645.84 USD |
-0.77
|
1.94B CNY 269.73M USD | 4636.28 CNY 644.64 USD | 4677.94 CNY 650.44 USD | — - | 1.94B CNY 269.73M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4277.68 CNY 594.78 USD |
-0.76
|
1.94B CNY 269.65M USD | 4269.35 CNY 593.63 USD | 4307.91 CNY 598.99 USD | — - | 1.94B CNY 269.65M USD |
| Digital Economy 399262.SZ | 1798.59 CNY 250.08 USD |
-0.99
|
1.93B CNY 268.23M USD | 1792.52 CNY 249.24 USD | 1824.35 CNY 253.66 USD | — - | 1.93B CNY 268.23M USD |
| Big Data 50 399282.SZ | 4402.46 CNY 612.13 USD |
-1.82
|
1.91B CNY 265M USD | 4392.57 CNY 610.76 USD | 4512.14 CNY 627.38 USD | — - | 1.91B CNY 265M USD |
| CNI NON-FERROUS 399395.SZ | 5506.42 CNY 765.63 USD |
-1.71
|
1.9B CNY 264.61M USD | 5490.69 CNY 763.44 USD | 5593.06 CNY 777.68 USD | — - | 1.9B CNY 264.61M USD |
| CNI LARGE CAP. HB 399405.SZ | 2097.93 CNY 291.7 USD |
-1.1
|
1.9B CNY 264.57M USD | 2093.99 CNY 291.16 USD | 2125.15 CNY 295.49 USD | — - | 1.9B CNY 264.57M USD |
| SZSEAMI 399260.SZ | 2604.76 CNY 362.17 USD |
-0.91
|
1.9B CNY 263.98M USD | 2599.41 CNY 361.43 USD | 2633.44 CNY 366.16 USD | — - | 1.9B CNY 263.98M USD |
| Cloud Tech 50 399279.SZ | 3061.16 CNY 425.63 USD |
-0.75
|
1.9B CNY 263.86M USD | 3049.66 CNY 424.04 USD | 3105.9 CNY 431.85 USD | — - | 1.9B CNY 263.86M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2264.15 CNY 314.82 USD |
-1.34
|
1.89B CNY 262.88M USD | 2259.95 CNY 314.23 USD | 2290.72 CNY 318.51 USD | — - | 1.89B CNY 262.88M USD |
| SZSE Component Financials Secto 399686.SZ | 1951.31 CNY 271.32 USD |
-1.94
|
1.89B CNY 262.63M USD | 1946.85 CNY 270.7 USD | 1987.72 CNY 276.38 USD | — - | 1.89B CNY 262.63M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5973.9 CNY 830.63 USD |
-0.87
|
1.88B CNY 261.73M USD | 5954.45 CNY 827.93 USD | 6030.53 CNY 838.5 USD | — - | 1.88B CNY 261.73M USD |
| CCTV 50 INDEX 399550.SZ | 7343.39 CNY 1021.05 USD |
-0.66
|
1.88B CNY 260.78M USD | 7326.61 CNY 1018.72 USD | 7395.55 CNY 1028.3 USD | — - | 1.88B CNY 260.78M USD |
| SZSE Component Materials Sector 399681.SZ | 838.36 CNY 116.57 USD |
-1.09
|
1.86B CNY 258.44M USD | 835.77 CNY 116.21 USD | 849.97 CNY 118.18 USD | — - | 1.86B CNY 258.44M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3401.92 CNY 473.01 USD |
-0.89
|
1.85B CNY 257.14M USD | 3389.72 CNY 471.32 USD | 3442.24 CNY 478.62 USD | — - | 1.85B CNY 257.14M USD |
| CNTSFT 399264.SZ | 1290.07 CNY 179.38 USD |
-1.95
|
1.84B CNY 255.44M USD | 1286.62 CNY 178.9 USD | 1325.54 CNY 184.31 USD | — - | 1.84B CNY 255.44M USD |
| Finance Index 399240.SZ | 1381.93 CNY 192.15 USD |
-1.91
|
1.83B CNY 254.18M USD | 1378.59 CNY 191.68 USD | 1407.41 CNY 195.69 USD | — - | 1.83B CNY 254.18M USD |
| SZSE Industry Top 399653.SZ | 2323.99 CNY 323.14 USD |
-1.06
|
1.81B CNY 251.24M USD | 2319.73 CNY 322.54 USD | 2349.35 CNY 326.66 USD | — - | 1.81B CNY 251.24M USD |
| CNI 1000 ENERGY 399381.SZ | 2807.54 CNY 390.37 USD |
-0.06
|
1.78B CNY 247.87M USD | 2775.99 CNY 385.98 USD | 2818.04 CNY 391.83 USD | — - | 1.78B CNY 247.87M USD |
| Utilities Index 399234.SZ | 856.05 CNY 119.03 USD |
-1.81
|
1.75B CNY 243.89M USD | 852.25 CNY 118.5 USD | 874.37 CNY 121.58 USD | — - | 1.75B CNY 243.89M USD |
| ChiNext Quality 399269.SZ | 4304.95 CNY 598.57 USD |
-0.99
|
1.74B CNY 242.37M USD | 4290.12 CNY 596.51 USD | 4372.61 CNY 607.98 USD | — - | 1.74B CNY 242.37M USD |
| CSSW ELECTRONICS 399811.SZ | 3566.93 CNY 495.96 USD |
-0.38
|
1.73B CNY 240.26M USD | 3556.61 CNY 494.52 USD | 3614.19 CNY 502.53 USD | — - | 1.73B CNY 240.26M USD |
| Shenzhen Component EW 399659.SZ | 3601.54 CNY 500.77 USD |
-1.26
|
1.71B CNY 238.31M USD | 3591.31 CNY 499.35 USD | 3652.95 CNY 507.92 USD | — - | 1.71B CNY 238.31M USD |
| Shenzhen TRI 399002.SZ | 13376.52 CNY 1859.92 USD |
-1.2
|
1.71B CNY 238.31M USD | 13343.73 CNY 1855.36 USD | 13549.53 CNY 1883.97 USD | — - | 1.71B CNY 238.31M USD |
| Shenzhen Index 399001.SZ | 10051.97 CNY 1397.66 USD |
-1.21
|
1.71B CNY 238.31M USD | 10027.33 CNY 1394.23 USD | 10181.97 CNY 1415.74 USD | — - | 1.71B CNY 238.31M USD |
| ChiNext Digital 399263.SZ | 1914.69 CNY 266.23 USD |
-1
|
1.7B CNY 236.8M USD | 1908.34 CNY 265.34 USD | 1947.17 CNY 270.74 USD | — - | 1.7B CNY 236.8M USD |
| CNI YANGTZE INDEX 399355.SZ | 3240.87 CNY 450.62 USD |
-0.62
|
1.7B CNY 236.69M USD | 3232.58 CNY 449.47 USD | 3266.44 CNY 454.18 USD | — - | 1.7B CNY 236.69M USD |
| ChiNext Momentum Growth 399296.SZ | 4115.84 CNY 572.28 USD |
-1.89
|
1.69B CNY 234.99M USD | 4109.16 CNY 571.35 USD | 4187.68 CNY 582.27 USD | — - | 1.69B CNY 234.99M USD |
| CSI ENERGY INDEX 399928.SZ | 2675.49 CNY 372.01 USD |
-0.09
|
1.69B CNY 234.36M USD | 2645.73 CNY 367.87 USD | 2685.12 CNY 373.35 USD | — - | 1.69B CNY 234.36M USD |
| SZSE 100 Low Volatility 399645.SZ | 8658.27 CNY 1203.88 USD |
-1.05
|
1.64B CNY 228.07M USD | 8639.81 CNY 1201.31 USD | 8742.4 CNY 1215.57 USD | — - | 1.64B CNY 228.07M USD |
| Carbon Tech 60 399060.SZ | 2501.63 CNY 347.84 USD |
-1.13
|
1.64B CNY 227.5M USD | 2496.95 CNY 347.18 USD | 2538.39 CNY 352.95 USD | — - | 1.64B CNY 227.5M USD |
| Business Service Index 399242.SZ | 1162.7 CNY 161.67 USD |
-1.58
|
1.62B CNY 225.81M USD | 1159.32 CNY 161.2 USD | 1183.72 CNY 164.59 USD | — - | 1.62B CNY 225.81M USD |
| SZSE Component Consumer Discret 399683.SZ | 1792.46 CNY 249.23 USD |
-1.05
|
1.61B CNY 223.24M USD | 1790.42 CNY 248.95 USD | 1813.84 CNY 252.2 USD | — - | 1.61B CNY 223.24M USD |
| Energy Metals 399366.SZ | 1528.06 CNY 212.47 USD |
-1.21
|
1.6B CNY 222.76M USD | 1522.17 CNY 211.65 USD | 1555.79 CNY 216.32 USD | — - | 1.6B CNY 222.76M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3756.53 CNY 522.32 USD |
-0.61
|
1.6B CNY 222.5M USD | 3746.41 CNY 520.91 USD | 3809.35 CNY 529.67 USD | — - | 1.6B CNY 222.5M USD |
| SZSEGALI 399258.SZ | 3089.55 CNY 429.58 USD |
-1.17
|
1.59B CNY 221.71M USD | 3083.33 CNY 428.72 USD | 3138.25 CNY 436.35 USD | — - | 1.59B CNY 221.71M USD |
| Electronics 50 399281.SZ | 3143.38 CNY 437.07 USD |
-0.98
|
1.59B CNY 220.58M USD | 3133.31 CNY 435.67 USD | 3190.01 CNY 443.55 USD | — - | 1.59B CNY 220.58M USD |
| CCTV 50 GROWTH 399552.SZ | 7809.68 CNY 1085.88 USD |
-0.79
|
1.58B CNY 219.91M USD | 7795.74 CNY 1083.95 USD | 7868.64 CNY 1094.08 USD | — - | 1.58B CNY 219.91M USD |
| SZSE UPSTREAM 399704.SZ | 3978.18 CNY 553.14 USD |
-1.63
|
1.56B CNY 217.35M USD | 3964.35 CNY 551.22 USD | 4048.32 CNY 562.89 USD | — - | 1.56B CNY 217.35M USD |
| SZSE Central SOE 399335.SZ | 3615.24 CNY 502.68 USD |
-1.33
|
1.56B CNY 217.05M USD | 3606.28 CNY 501.43 USD | 3653.68 CNY 508.02 USD | — - | 1.56B CNY 217.05M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3780.9 CNY 525.71 USD |
-0.92
|
1.56B CNY 216.79M USD | 3769.62 CNY 524.14 USD | 3832.19 CNY 532.84 USD | — - | 1.56B CNY 216.79M USD |
| Consumer Electronics 980030.SZ | 5145.42 CNY 715.44 USD |
-0.66
|
1.55B CNY 215.72M USD | 5127.53 CNY 712.95 USD | 5210.65 CNY 724.51 USD | — - | 1.55B CNY 215.72M USD |
| CNI FERROUS METALS 399440.SZ | 1149.33 CNY 159.81 USD |
-1.54
|
1.54B CNY 214.04M USD | 1147.01 CNY 159.48 USD | 1167.15 CNY 162.28 USD | — - | 1.54B CNY 214.04M USD |
| ChiNext 50 399673.SZ | 2008.01 CNY 279.2 USD |
-1.39
|
1.54B CNY 213.6M USD | 2002.39 CNY 278.42 USD | 2038.55 CNY 283.45 USD | — - | 1.54B CNY 213.6M USD |
| SZSE IOT 50 399285.SZ | 3935.84 CNY 547.25 USD |
-0.68
|
1.53B CNY 212.69M USD | 3923.83 CNY 545.58 USD | 3989.37 CNY 554.69 USD | — - | 1.53B CNY 212.69M USD |
- {{ link.label }} {{link}}