Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI Consumer 100
399364.SZ
CN
|
13591.8 CNY 2005.43 USD |
-0.75
|
1.64B CNY 242.61M USD | 13431.15 CNY 1981.73 USD | 13978.18 CNY 2062.44 USD | — - | 1.64B CNY 242.61M USD |
|
Business Service Index
399242.SZ
CN
|
1125.1 CNY 166.01 USD |
-0.74
|
1.64B CNY 241.69M USD | 1116.11 CNY 164.68 USD | 1137.41 CNY 167.82 USD | — - | 1.64B CNY 241.69M USD |
|
ChiNext Technology
399276.SZ
CN
|
9504.02 CNY 1402.29 USD |
-0.88
|
1.64B CNY 241.33M USD | 9339.52 CNY 1378.02 USD | 9760.19 CNY 1440.09 USD | — - | 1.64B CNY 241.33M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3137.65 CNY 462.95 USD |
+0.47
|
1.63B CNY 240.87M USD | 3123.11 CNY 460.81 USD | 3195.16 CNY 471.44 USD | — - | 1.63B CNY 240.87M USD |
|
Finance Index
399240.SZ
CN
|
1436.28 CNY 211.92 USD |
-0.95
|
1.61B CNY 238.14M USD | 1435.42 CNY 211.79 USD | 1466.22 CNY 216.34 USD | — - | 1.61B CNY 238.14M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4822.45 CNY 711.54 USD |
+0.14
|
1.61B CNY 236.91M USD | 4789.92 CNY 706.74 USD | 4842.07 CNY 714.43 USD | — - | 1.61B CNY 236.91M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
7543.46 CNY 1113.01 USD |
-1.79
|
1.59B CNY 235.15M USD | 7521.7 CNY 1109.8 USD | 7738.97 CNY 1141.86 USD | — - | 1.59B CNY 235.15M USD |
|
CNI NEV Battery
980032.SZ
CN
|
14752.66 CNY 2176.71 USD |
-4.64
|
1.58B CNY 233.73M USD | 14748.94 CNY 2176.16 USD | 15441 CNY 2278.27 USD | — - | 1.58B CNY 233.73M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1288.45 CNY 190.11 USD |
-2.81
|
1.56B CNY 230.63M USD | 1288.45 CNY 190.11 USD | 1320.77 CNY 194.88 USD | — - | 1.56B CNY 230.63M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1169.67 CNY 172.58 USD |
-1.59
|
1.56B CNY 229.74M USD | 1168.57 CNY 172.42 USD | 1185.22 CNY 174.88 USD | — - | 1.56B CNY 229.74M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
4196.16 CNY 619.13 USD |
+0.82
|
1.55B CNY 228.5M USD | 4102 CNY 605.24 USD | 4287.4 CNY 632.59 USD | — - | 1.55B CNY 228.5M USD |
|
CSWD M & A
399992.SZ
CN
|
2054.58 CNY 303.15 USD |
-0.93
|
1.55B CNY 228.49M USD | 2046.07 CNY 301.89 USD | 2085.82 CNY 307.76 USD | — - | 1.55B CNY 228.49M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5554.35 CNY 819.53 USD |
-0.64
|
1.54B CNY 227.06M USD | 5519.51 CNY 814.39 USD | 5603.63 CNY 826.8 USD | — - | 1.54B CNY 227.06M USD |
|
SME Corp Governance
399650.SZ
CN
|
2979.35 CNY 439.59 USD |
-1.99
|
1.54B CNY 226.56M USD | 2966.66 CNY 437.72 USD | 3051.16 CNY 450.19 USD | — - | 1.54B CNY 226.56M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4768.86 CNY 703.63 USD |
-2.6
|
1.53B CNY 226.33M USD | 4753.89 CNY 701.42 USD | 4901.22 CNY 723.16 USD | — - | 1.53B CNY 226.33M USD |
|
CNILCV
399373.SZ
CN
|
7583.84 CNY 1118.97 USD |
+0.43
|
1.53B CNY 225.22M USD | 7493.13 CNY 1105.59 USD | 7614.74 CNY 1123.53 USD | — - | 1.53B CNY 225.22M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
2003.18 CNY 295.56 USD |
-0.79
|
1.53B CNY 225.13M USD | 2000.8 CNY 295.21 USD | 2032.62 CNY 299.91 USD | — - | 1.53B CNY 225.13M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1952.05 CNY 288.02 USD |
-0.82
|
1.51B CNY 222.39M USD | 1949.98 CNY 287.71 USD | 1987.82 CNY 293.3 USD | — - | 1.51B CNY 222.39M USD |
|
SME CSR
399651.SZ
CN
|
1707.41 CNY 251.92 USD |
-1.49
|
1.49B CNY 220.02M USD | 1706.36 CNY 251.77 USD | 1733.62 CNY 255.79 USD | — - | 1.49B CNY 220.02M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2364.56 CNY 348.88 USD |
-0.22
|
1.48B CNY 218.5M USD | 2336.07 CNY 344.68 USD | 2377.84 CNY 350.84 USD | — - | 1.48B CNY 218.5M USD |
|
IT Index
399239.SZ
CN
|
1701.06 CNY 250.99 USD |
+1.18
|
1.48B CNY 217.92M USD | 1662.48 CNY 245.29 USD | 1714.56 CNY 252.98 USD | — - | 1.48B CNY 217.92M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3074.08 CNY 453.57 USD |
-0.79
|
1.46B CNY 214.99M USD | 3069.7 CNY 452.92 USD | 3135.08 CNY 462.57 USD | — - | 1.46B CNY 214.99M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4974.59 CNY 733.99 USD |
-2.34
|
1.45B CNY 213.89M USD | 4942.34 CNY 729.23 USD | 5123.65 CNY 755.98 USD | — - | 1.45B CNY 213.89M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7856.38 CNY 1159.19 USD |
-0.28
|
1.44B CNY 212.91M USD | 7826.94 CNY 1154.84 USD | 7903.87 CNY 1166.19 USD | — - | 1.44B CNY 212.91M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7765.77 CNY 1145.82 USD |
-1.44
|
1.44B CNY 212.02M USD | 7765.66 CNY 1145.8 USD | 7987.5 CNY 1178.53 USD | — - | 1.44B CNY 212.02M USD |
|
SZSE Growth 40
399326.SZ
CN
|
8772.11 CNY 1294.3 USD |
-2.62
|
1.42B CNY 208.95M USD | 8670.91 CNY 1279.37 USD | 9074.03 CNY 1338.85 USD | — - | 1.42B CNY 208.95M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5181.14 CNY 764.46 USD |
-1.33
|
1.4B CNY 207.03M USD | 5181.1 CNY 764.46 USD | 5322.72 CNY 785.35 USD | — - | 1.4B CNY 207.03M USD |
|
SZSE Technology
399339.SZ
CN
|
10564.12 CNY 1558.7 USD |
-1.63
|
1.4B CNY 206.56M USD | 10468.51 CNY 1544.6 USD | 10844.02 CNY 1600 USD | — - | 1.4B CNY 206.56M USD |
|
SZSE Industrials
399615.SZ
CN
|
4096.76 CNY 604.46 USD |
-4.04
|
1.4B CNY 206.12M USD | 4095.41 CNY 604.27 USD | 4267.23 CNY 629.62 USD | — - | 1.4B CNY 206.12M USD |
|
Utilities Index
399234.SZ
CN
|
934.28 CNY 137.85 USD |
-1.98
|
1.39B CNY 205.08M USD | 932.52 CNY 137.59 USD | 950.57 CNY 140.25 USD | — - | 1.39B CNY 205.08M USD |
|
500 SZSE
399802.SZ
CN
|
7975.94 CNY 1176.83 USD |
-2.11
|
1.38B CNY 203.91M USD | 7935.45 CNY 1170.85 USD | 8209.15 CNY 1211.23 USD | — - | 1.38B CNY 203.91M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5092.87 CNY 751.44 USD |
-0.37
|
1.35B CNY 199.87M USD | 5087.68 CNY 750.67 USD | 5172.02 CNY 763.12 USD | — - | 1.35B CNY 199.87M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1016.68 CNY 150.01 USD |
-1.87
|
1.32B CNY 194.86M USD | 1015.16 CNY 149.78 USD | 1036.98 CNY 153 USD | — - | 1.32B CNY 194.86M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2118.52 CNY 312.58 USD |
-1.65
|
1.32B CNY 194.18M USD | 2118.4 CNY 312.56 USD | 2154.89 CNY 317.95 USD | — - | 1.32B CNY 194.18M USD |
|
SZSE Financials
399619.SZ
CN
|
6602.92 CNY 974.24 USD |
-0.93
|
1.3B CNY 191.89M USD | 6597.6 CNY 973.46 USD | 6715.83 CNY 990.9 USD | — - | 1.3B CNY 191.89M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11375.18 CNY 1678.37 USD |
-0.49
|
1.29B CNY 189.92M USD | 11350.73 CNY 1674.77 USD | 11482.56 CNY 1694.22 USD | — - | 1.29B CNY 189.92M USD |
|
Yangtze River 100
399278.SZ
CN
|
2346.09 CNY 346.16 USD |
-1.9
|
1.29B CNY 189.69M USD | 2336.41 CNY 344.73 USD | 2399.96 CNY 354.11 USD | — - | 1.29B CNY 189.69M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1838.33 CNY 271.24 USD |
-2.3
|
1.27B CNY 187.43M USD | 1838.33 CNY 271.24 USD | 1879.27 CNY 277.28 USD | — - | 1.27B CNY 187.43M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3348.75 CNY 494.1 USD |
-1.93
|
1.25B CNY 184.78M USD | 3334.05 CNY 491.93 USD | 3441.14 CNY 507.73 USD | — - | 1.25B CNY 184.78M USD |
|
Carbon Tech 30
399030.SZ
CN
|
4256.8 CNY 628.08 USD |
-4.36
|
1.24B CNY 183.58M USD | 4255.41 CNY 627.87 USD | 4459.68 CNY 658.01 USD | — - | 1.24B CNY 183.58M USD |
|
ChiNextGALI
399259.SZ
CN
|
4562.95 CNY 673.25 USD |
-4.21
|
1.24B CNY 183.24M USD | 4562.33 CNY 673.16 USD | 4775.41 CNY 704.6 USD | — - | 1.24B CNY 183.24M USD |
|
SZSE Health Care
399618.SZ
CN
|
6762.09 CNY 997.73 USD |
-1.62
|
1.23B CNY 181.1M USD | 6762.09 CNY 997.73 USD | 6950.45 CNY 1025.52 USD | — - | 1.23B CNY 181.1M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7449.59 CNY 1099.16 USD |
-1.07
|
1.19B CNY 175.78M USD | 7448.48 CNY 1099 USD | 7626.64 CNY 1125.29 USD | — - | 1.19B CNY 175.78M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7704.88 CNY 1136.83 USD |
-0.15
|
1.18B CNY 173.87M USD | 7658.46 CNY 1129.98 USD | 7739.02 CNY 1141.87 USD | — - | 1.18B CNY 173.87M USD |
|
CSI COAL
399998.SZ
CN
|
2174.26 CNY 320.81 USD |
+1.11
|
1.18B CNY 173.44M USD | 2150.66 CNY 317.32 USD | 2220.68 CNY 327.65 USD | — - | 1.18B CNY 173.44M USD |
|
CSI COAL EW
399990.SZ
CN
|
3149.4 CNY 464.68 USD |
+0.75
|
1.18B CNY 173.44M USD | 3122.79 CNY 460.76 USD | 3216.72 CNY 474.62 USD | — - | 1.18B CNY 173.44M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7344.43 CNY 1083.65 USD |
-1.22
|
1.18B CNY 173.4M USD | 7339.58 CNY 1082.93 USD | 7459.03 CNY 1100.56 USD | — - | 1.18B CNY 173.4M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7315.07 CNY 1079.32 USD |
-1.88
|
1.17B CNY 172.98M USD | 7309.3 CNY 1078.47 USD | 7453.54 CNY 1099.75 USD | — - | 1.17B CNY 172.98M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3448.05 CNY 508.75 USD |
-4.21
|
1.17B CNY 172.87M USD | 3446.95 CNY 508.59 USD | 3607.55 CNY 532.28 USD | — - | 1.17B CNY 172.87M USD |
|
CSI SPORT
399804.SZ
CN
|
1728.06 CNY 254.97 USD |
-0.77
|
1.16B CNY 171.76M USD | 1707.25 CNY 251.9 USD | 1740.94 CNY 256.87 USD | — - | 1.16B CNY 171.76M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6563.88 CNY 968.48 USD |
-2.55
|
1.14B CNY 168.2M USD | 6563.05 CNY 968.36 USD | 6738.15 CNY 994.19 USD | — - | 1.14B CNY 168.2M USD |
|
CNI Grain
399365.SZ
CN
|
10617.47 CNY 1566.58 USD |
-0.82
|
1.14B CNY 167.83M USD | 10547.97 CNY 1556.32 USD | 10784.69 CNY 1591.25 USD | — - | 1.14B CNY 167.83M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5938.54 CNY 876.21 USD |
-1.33
|
1.13B CNY 167.23M USD | 5879.21 CNY 867.46 USD | 6106.37 CNY 900.98 USD | — - | 1.13B CNY 167.23M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
5009.63 CNY 739.16 USD |
-2.65
|
1.12B CNY 164.85M USD | 4957.16 CNY 731.41 USD | 5176.11 CNY 763.72 USD | — - | 1.12B CNY 164.85M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1639.86 CNY 241.96 USD |
-2.71
|
1.11B CNY 164.01M USD | 1639.86 CNY 241.96 USD | 1698.7 CNY 250.64 USD | — - | 1.11B CNY 164.01M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2607.94 CNY 384.79 USD |
-2.35
|
1.08B CNY 160.02M USD | 2587.86 CNY 381.83 USD | 2692.95 CNY 397.34 USD | — - | 1.08B CNY 160.02M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
6831.77 CNY 1008.01 USD |
+0.61
|
1.08B CNY 159.53M USD | 6738.21 CNY 994.2 USD | 6850.85 CNY 1010.82 USD | — - | 1.08B CNY 159.53M USD |
|
SZSE Materials
399614.SZ
CN
|
3816.02 CNY 563.04 USD |
-4.04
|
1.04B CNY 154.11M USD | 3815.24 CNY 562.93 USD | 3975.47 CNY 586.57 USD | — - | 1.04B CNY 154.11M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2771.92 CNY 408.99 USD |
-3.11
|
1.04B CNY 153.2M USD | 2771.58 CNY 408.94 USD | 2857.65 CNY 421.64 USD | — - | 1.04B CNY 153.2M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2504.96 CNY 369.6 USD |
-1.81
|
1.03B CNY 152.65M USD | 2487.94 CNY 367.09 USD | 2575.41 CNY 379.99 USD | — - | 1.03B CNY 152.65M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3665.61 CNY 540.85 USD |
-0.51
|
1.03B CNY 152.51M USD | 3647.87 CNY 538.23 USD | 3706.82 CNY 546.93 USD | — - | 1.03B CNY 152.51M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3215.57 CNY 474.45 USD |
-2.31
|
1.02B CNY 150.92M USD | 3206.9 CNY 473.17 USD | 3289.6 CNY 485.37 USD | — - | 1.02B CNY 150.92M USD |
|
EP Index
399244.SZ
CN
|
554.58 CNY 81.83 USD |
-2.09
|
1.02B CNY 150.65M USD | 553.73 CNY 81.7 USD | 566.01 CNY 83.51 USD | — - | 1.02B CNY 150.65M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2360.47 CNY 348.28 USD |
-1.87
|
1.02B CNY 150.56M USD | 2360.47 CNY 348.28 USD | 2443.44 CNY 360.52 USD | — - | 1.02B CNY 150.56M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2650.43 CNY 391.06 USD |
-1.97
|
1.02B CNY 150.33M USD | 2649.71 CNY 390.96 USD | 2712.86 CNY 400.27 USD | — - | 1.02B CNY 150.33M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2773.59 CNY 409.24 USD |
-1.97
|
1B CNY 148.13M USD | 2772.85 CNY 409.13 USD | 2838.99 CNY 418.88 USD | — - | 1B CNY 148.13M USD |
|
Public Health 50
399277.SZ
CN
|
2387.04 CNY 352.2 USD |
-1.78
|
999.4M CNY 147.46M USD | 2384.45 CNY 351.82 USD | 2432.32 CNY 358.88 USD | — - | 999.4M CNY 147.46M USD |
|
Green Coal
399436.SZ
CN
|
4084.52 CNY 602.66 USD |
+0.95
|
975.15M CNY 143.88M USD | 4040.71 CNY 596.19 USD | 4172.45 CNY 615.63 USD | — - | 975.15M CNY 143.88M USD |
|
Mining Index
399232.SZ
CN
|
3804.09 CNY 561.28 USD |
-1.54
|
974.5M CNY 143.78M USD | 3799.18 CNY 560.56 USD | 3890.23 CNY 573.99 USD | — - | 974.5M CNY 143.78M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6596.32 CNY 973.27 USD |
-1.51
|
970.87M CNY 143.25M USD | 6596.32 CNY 973.27 USD | 6771.23 CNY 999.07 USD | — - | 970.87M CNY 143.25M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4953.77 CNY 730.91 USD |
-0.34
|
964.94M CNY 142.37M USD | 4948.11 CNY 730.08 USD | 4993.97 CNY 736.85 USD | — - | 964.94M CNY 142.37M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5218.21 CNY 769.93 USD |
-1.16
|
927.79M CNY 136.89M USD | 5208.74 CNY 768.53 USD | 5312.3 CNY 783.81 USD | — - | 927.79M CNY 136.89M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
1999.62 CNY 295.04 USD |
+0.3
|
927.36M CNY 136.83M USD | 1980.63 CNY 292.24 USD | 2011.63 CNY 296.81 USD | — - | 927.36M CNY 136.83M USD |
|
Medical Health
980016.SZ
CN
|
5556.83 CNY 819.89 USD |
-1.23
|
914.6M CNY 134.95M USD | 5556.17 CNY 819.8 USD | 5696.23 CNY 840.46 USD | — - | 914.6M CNY 134.95M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5353.09 CNY 789.83 USD |
-1.4
|
900.41M CNY 132.85M USD | 5352.62 CNY 789.76 USD | 5511.29 CNY 813.17 USD | — - | 900.41M CNY 132.85M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3755.77 CNY 554.15 USD |
-1.72
|
896.75M CNY 132.31M USD | 3738.57 CNY 551.61 USD | 3854.07 CNY 568.66 USD | — - | 896.75M CNY 132.31M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3160.35 CNY 466.3 USD |
-1.72
|
896.75M CNY 132.31M USD | 3145.88 CNY 464.16 USD | 3243.07 CNY 478.51 USD | — - | 896.75M CNY 132.31M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2884.01 CNY 425.53 USD |
-1.82
|
896.75M CNY 132.31M USD | 2883.35 CNY 425.43 USD | 2947.41 CNY 434.88 USD | — - | 896.75M CNY 132.31M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1071.67 CNY 158.12 USD |
-0.13
|
895.04M CNY 132.06M USD | 1065.42 CNY 157.2 USD | 1076.21 CNY 158.79 USD | — - | 895.04M CNY 132.06M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7346.58 CNY 1083.97 USD |
-0.6
|
891.8M CNY 131.58M USD | 7302.92 CNY 1077.52 USD | 7431.65 CNY 1096.52 USD | — - | 891.8M CNY 131.58M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1358.65 CNY 200.47 USD |
-1.48
|
887.16M CNY 130.9M USD | 1358.65 CNY 200.47 USD | 1393.06 CNY 205.54 USD | — - | 887.16M CNY 130.9M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1459.4 CNY 215.33 USD |
-0.25
|
879.67M CNY 129.79M USD | 1454.4 CNY 214.59 USD | 1473.53 CNY 217.41 USD | — - | 879.67M CNY 129.79M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1817.63 CNY 268.19 USD |
-0.24
|
879.67M CNY 129.79M USD | 1811.41 CNY 267.27 USD | 1835.24 CNY 270.78 USD | — - | 879.67M CNY 129.79M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2108.04 CNY 311.03 USD |
-1.31
|
876.49M CNY 129.32M USD | 2108.04 CNY 311.03 USD | 2168.95 CNY 320.02 USD | — - | 876.49M CNY 129.32M USD |
|
SZSE 700
399010.SZ
CN
|
9088.11 CNY 1340.92 USD |
-2.43
|
874.1M CNY 128.97M USD | 9087.91 CNY 1340.89 USD | 9332.76 CNY 1377.02 USD | — - | 874.1M CNY 128.97M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8236.03 CNY 1215.2 USD |
-1.54
|
863.6M CNY 127.42M USD | 8181 CNY 1207.08 USD | 8410.96 CNY 1241.01 USD | — - | 863.6M CNY 127.42M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1661.47 CNY 245.14 USD |
-1.24
|
861.07M CNY 127.05M USD | 1661.47 CNY 245.14 USD | 1700.29 CNY 250.87 USD | — - | 861.07M CNY 127.05M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2421.04 CNY 357.22 USD |
-2.07
|
856.06M CNY 126.31M USD | 2420.13 CNY 357.08 USD | 2474.04 CNY 365.04 USD | — - | 856.06M CNY 126.31M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4565.92 CNY 673.69 USD |
-1.49
|
853.51M CNY 125.93M USD | 4542.79 CNY 670.28 USD | 4639.61 CNY 684.56 USD | — - | 853.51M CNY 125.93M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6785.56 CNY 1001.19 USD |
-0.03
|
755.13M CNY 111.42M USD | 6738.05 CNY 994.18 USD | 6871.6 CNY 1013.88 USD | — - | 755.13M CNY 111.42M USD |
|
Media Index
399248.SZ
CN
|
711.81 CNY 105.03 USD |
+1.36
|
752.82M CNY 111.08M USD | 690.99 CNY 101.95 USD | 721.23 CNY 106.42 USD | — - | 752.82M CNY 111.08M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
830.99 CNY 122.61 USD |
-1.46
|
748.03M CNY 110.37M USD | 830.99 CNY 122.61 USD | 859.12 CNY 126.76 USD | — - | 748.03M CNY 110.37M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
5994.13 CNY 884.42 USD |
-0.91
|
709.84M CNY 104.73M USD | 5992.65 CNY 884.2 USD | 6117.45 CNY 902.61 USD | — - | 709.84M CNY 104.73M USD |
|
CNI POEs 100
399362.SZ
CN
|
9231.36 CNY 1362.06 USD |
-1.52
|
708.5M CNY 104.54M USD | 9229.35 CNY 1361.76 USD | 9440.91 CNY 1392.98 USD | — - | 708.5M CNY 104.54M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1331.4 CNY 196.44 USD |
-0.45
|
679.42M CNY 100.25M USD | 1315.46 CNY 194.09 USD | 1342.26 CNY 198.05 USD | — - | 679.42M CNY 100.25M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2646.59 CNY 390.5 USD |
-2.71
|
677.24M CNY 99.92M USD | 2646.29 CNY 390.45 USD | 2729.91 CNY 402.79 USD | — - | 677.24M CNY 99.92M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
11853.82 CNY 1749 USD |
-0.75
|
658.4M CNY 97.15M USD | 11781.93 CNY 1738.39 USD | 12005 CNY 1771.3 USD | — - | 658.4M CNY 97.15M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
18899.08 CNY 2788.5 USD |
+0.15
|
650.54M CNY 95.99M USD | 18595.88 CNY 2743.77 USD | 19506.25 CNY 2878.09 USD | — - | 650.54M CNY 95.99M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
10970.92 CNY 1618.73 USD |
+0.3
|
650.54M CNY 95.99M USD | 10822.61 CNY 1596.84 USD | 11398.52 CNY 1681.82 USD | — - | 650.54M CNY 95.99M USD |
- {{ link.label }} {{link}}