Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE A Software and Internet
399675.SZ
CN
|
2953.17 CNY 435.73 USD |
+1.7
|
1.58B CNY 233.76M USD | 2871.75 CNY 423.72 USD | 3030.18 CNY 447.09 USD | — - | 1.58B CNY 233.76M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5114.09 CNY 754.57 USD |
-4.02
|
1.57B CNY 232.1M USD | 5113.48 CNY 754.48 USD | 5378.01 CNY 793.51 USD | — - | 1.57B CNY 232.1M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3083.55 CNY 454.97 USD |
-1.66
|
1.56B CNY 229.64M USD | 3061.88 CNY 451.77 USD | 3107.79 CNY 458.55 USD | — - | 1.56B CNY 229.64M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5588.74 CNY 824.6 USD |
-0.11
|
1.53B CNY 225.46M USD | 5588.74 CNY 824.6 USD | 5738.43 CNY 846.69 USD | — - | 1.53B CNY 225.46M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2476.88 CNY 365.46 USD |
+3.87
|
1.51B CNY 223.15M USD | 2354.13 CNY 347.34 USD | 2520.29 CNY 371.86 USD | — - | 1.51B CNY 223.15M USD |
|
CNILCG
399372.SZ
CN
|
5577.6 CNY 822.96 USD |
-3.43
|
1.51B CNY 222.71M USD | 5577.59 CNY 822.96 USD | 5823.4 CNY 859.22 USD | — - | 1.51B CNY 222.71M USD |
|
Public Health 50
399277.SZ
CN
|
2419.09 CNY 356.93 USD |
+2.46
|
1.5B CNY 221.5M USD | 2343.16 CNY 345.73 USD | 2449.5 CNY 361.42 USD | — - | 1.5B CNY 221.5M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6854.66 CNY 1011.39 USD |
+3.34
|
1.49B CNY 220.05M USD | 6544.77 CNY 965.66 USD | 6943.17 CNY 1024.44 USD | — - | 1.49B CNY 220.05M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1008.58 CNY 148.81 USD |
+0.27
|
1.48B CNY 218.54M USD | 991.57 CNY 146.3 USD | 1020.2 CNY 150.53 USD | — - | 1.48B CNY 218.54M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
6819.04 CNY 1006.13 USD |
+0.04
|
1.45B CNY 213.53M USD | 6739.34 CNY 994.37 USD | 6851.15 CNY 1010.87 USD | — - | 1.45B CNY 213.53M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
5080.65 CNY 749.63 USD |
-3.72
|
1.44B CNY 213M USD | 5080.06 CNY 749.55 USD | 5457.44 CNY 805.23 USD | — - | 1.44B CNY 213M USD |
|
SZSE Financials
399619.SZ
CN
|
6558.27 CNY 967.65 USD |
-1.54
|
1.44B CNY 212.1M USD | 6538.72 CNY 964.77 USD | 6635.23 CNY 979.01 USD | — - | 1.44B CNY 212.1M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3787.78 CNY 558.88 USD |
-3.05
|
1.41B CNY 208.04M USD | 3787.78 CNY 558.88 USD | 3992.44 CNY 589.07 USD | — - | 1.41B CNY 208.04M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2876.56 CNY 424.43 USD |
+0.72
|
1.41B CNY 207.75M USD | 2818.26 CNY 415.83 USD | 2895.59 CNY 427.24 USD | — - | 1.41B CNY 207.75M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3620.61 CNY 534.21 USD |
-0.53
|
1.38B CNY 203.99M USD | 3619.17 CNY 534 USD | 3706.71 CNY 546.91 USD | — - | 1.38B CNY 203.99M USD |
|
SZSE Select
399013.SZ
CN
|
5849.84 CNY 863.13 USD |
-0.78
|
1.38B CNY 203.12M USD | 5849.54 CNY 863.08 USD | 5993.14 CNY 884.27 USD | — - | 1.38B CNY 203.12M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1409.48 CNY 207.96 USD |
+3.19
|
1.36B CNY 201.04M USD | 1347.27 CNY 198.79 USD | 1428.11 CNY 210.71 USD | — - | 1.36B CNY 201.04M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4175.71 CNY 616.11 USD |
-5.17
|
1.36B CNY 200.75M USD | 4175.18 CNY 616.04 USD | 4510.99 CNY 665.58 USD | — - | 1.36B CNY 200.75M USD |
|
SZFI 60
399701.SZ
CN
|
7560.78 CNY 1115.57 USD |
-0.64
|
1.35B CNY 199.38M USD | 7528.74 CNY 1110.84 USD | 7673.77 CNY 1132.24 USD | — - | 1.35B CNY 199.38M USD |
|
CSI SPORT
399804.SZ
CN
|
1746.74 CNY 257.73 USD |
+1.13
|
1.35B CNY 199.27M USD | 1702.93 CNY 251.26 USD | 1777.78 CNY 262.31 USD | — - | 1.35B CNY 199.27M USD |
|
LEFU Fund
399103.SZ
CN
|
9300.14 CNY 1372.21 USD |
-0.79
|
1.35B CNY 199.15M USD | 9296.12 CNY 1371.62 USD | 9465.41 CNY 1396.59 USD | — - | 1.35B CNY 199.15M USD |
|
CSI COAL
399998.SZ
CN
|
2130.18 CNY 314.3 USD |
-0.13
|
1.35B CNY 199.05M USD | 2078.83 CNY 306.73 USD | 2153.09 CNY 317.68 USD | — - | 1.35B CNY 199.05M USD |
|
CSI COAL EW
399990.SZ
CN
|
3098.07 CNY 457.11 USD |
+0.26
|
1.35B CNY 199.05M USD | 3013.14 CNY 444.58 USD | 3140.78 CNY 463.41 USD | — - | 1.35B CNY 199.05M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1386.68 CNY 204.6 USD |
+3.69
|
1.35B CNY 198.89M USD | 1331.1 CNY 196.4 USD | 1401.83 CNY 206.84 USD | — - | 1.35B CNY 198.89M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4763.22 CNY 702.8 USD |
-4.56
|
1.35B CNY 198.61M USD | 4762.91 CNY 702.75 USD | 5038.77 CNY 743.46 USD | — - | 1.35B CNY 198.61M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6613.55 CNY 975.81 USD |
+1.53
|
1.34B CNY 198.14M USD | 6429.71 CNY 948.68 USD | 6679.49 CNY 985.54 USD | — - | 1.34B CNY 198.14M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5607.91 CNY 827.43 USD |
+3.9
|
1.34B CNY 197.84M USD | 5314.78 CNY 784.18 USD | 5677.55 CNY 837.71 USD | — - | 1.34B CNY 197.84M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7428.66 CNY 1096.08 USD |
+2.01
|
1.33B CNY 196.64M USD | 7199.7 CNY 1062.29 USD | 7457.3 CNY 1100.3 USD | — - | 1.33B CNY 196.64M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2683.2 CNY 395.9 USD |
-0.88
|
1.33B CNY 196.42M USD | 2683.2 CNY 395.9 USD | 2758.41 CNY 406.99 USD | — - | 1.33B CNY 196.42M USD |
|
SZFI 120
399702.SZ
CN
|
7268.73 CNY 1072.48 USD |
-0.39
|
1.32B CNY 195.31M USD | 7234.92 CNY 1067.49 USD | 7382.28 CNY 1089.23 USD | — - | 1.32B CNY 195.31M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1724.66 CNY 254.47 USD |
+3.93
|
1.32B CNY 194.93M USD | 1634.6 CNY 241.18 USD | 1749.53 CNY 258.14 USD | — - | 1.32B CNY 194.93M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2201.62 CNY 324.84 USD |
+4.14
|
1.32B CNY 194.39M USD | 2083.36 CNY 307.39 USD | 2233.72 CNY 329.58 USD | — - | 1.32B CNY 194.39M USD |
|
CSI IT
399935.SZ
CN
|
9607.08 CNY 1417.5 USD |
-4.84
|
1.32B CNY 194.18M USD | 9607.08 CNY 1417.5 USD | 10396.44 CNY 1533.96 USD | — - | 1.32B CNY 194.18M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
19757.44 CNY 2915.15 USD |
-2.42
|
1.3B CNY 191.84M USD | 19757.44 CNY 2915.15 USD | 20902.7 CNY 3084.13 USD | — - | 1.3B CNY 191.84M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
11135.4 CNY 1642.99 USD |
-4.84
|
1.3B CNY 191.84M USD | 11135.4 CNY 1642.99 USD | 12027.6 CNY 1774.64 USD | — - | 1.3B CNY 191.84M USD |
|
CNI Grain
399365.SZ
CN
|
10606.06 CNY 1564.89 USD |
+0.4
|
1.3B CNY 191.28M USD | 10413.23 CNY 1536.44 USD | 10739.65 CNY 1584.6 USD | — - | 1.3B CNY 191.28M USD |
|
Carbon Tech 30
399030.SZ
CN
|
4130.72 CNY 609.48 USD |
-4.1
|
1.29B CNY 190.85M USD | 4127.97 CNY 609.07 USD | 4324.45 CNY 638.06 USD | — - | 1.29B CNY 190.85M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
10604.19 CNY 1564.62 USD |
-0.81
|
1.27B CNY 187.72M USD | 10604.19 CNY 1564.62 USD | 10898.08 CNY 1607.98 USD | — - | 1.27B CNY 187.72M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2675.49 CNY 394.76 USD |
-1.24
|
1.26B CNY 185.34M USD | 2675.49 CNY 394.76 USD | 2745.93 CNY 405.15 USD | — - | 1.26B CNY 185.34M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3375.08 CNY 497.98 USD |
-4.12
|
1.26B CNY 185.32M USD | 3372.94 CNY 497.67 USD | 3523.21 CNY 519.84 USD | — - | 1.26B CNY 185.32M USD |
|
Medical Health
980016.SZ
CN
|
5764.44 CNY 850.53 USD |
+2.08
|
1.25B CNY 184.58M USD | 5577.33 CNY 822.92 USD | 5850.43 CNY 863.21 USD | — - | 1.25B CNY 184.58M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3259.91 CNY 480.99 USD |
+1.7
|
1.24B CNY 183.27M USD | 3155.1 CNY 465.53 USD | 3284.66 CNY 484.64 USD | — - | 1.24B CNY 183.27M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
5849.83 CNY 863.12 USD |
-0.64
|
1.24B CNY 183M USD | 5803.57 CNY 856.3 USD | 5885.78 CNY 868.43 USD | — - | 1.24B CNY 183M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3655.91 CNY 539.42 USD |
+0.54
|
1.23B CNY 181.84M USD | 3616.99 CNY 533.68 USD | 3686.37 CNY 543.91 USD | — - | 1.23B CNY 181.84M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2551.91 CNY 376.53 USD |
+2.61
|
1.23B CNY 181.55M USD | 2442.54 CNY 360.39 USD | 2602.15 CNY 383.94 USD | — - | 1.23B CNY 181.55M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4182.69 CNY 617.14 USD |
-2.52
|
1.22B CNY 179.57M USD | 4182.31 CNY 617.09 USD | 4405.24 CNY 649.98 USD | — - | 1.22B CNY 179.57M USD |
|
SZSE Culture
399654.SZ
CN
|
2487.57 CNY 367.03 USD |
+2.04
|
1.2B CNY 177.66M USD | 2396.72 CNY 353.63 USD | 2535.88 CNY 374.16 USD | — - | 1.2B CNY 177.66M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
9448.7 CNY 1394.13 USD |
-5.8
|
1.2B CNY 177.59M USD | 9448.7 CNY 1394.13 USD | 10343.95 CNY 1526.22 USD | — - | 1.2B CNY 177.59M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6236.12 CNY 920.12 USD |
+2.65
|
1.19B CNY 174.93M USD | 6018.35 CNY 887.99 USD | 6334.72 CNY 934.67 USD | — - | 1.19B CNY 174.93M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5941.42 CNY 876.64 USD |
+1.65
|
1.18B CNY 174.23M USD | 5817.19 CNY 858.31 USD | 6006.77 CNY 886.28 USD | — - | 1.18B CNY 174.23M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2726.17 CNY 402.24 USD |
+0.33
|
1.17B CNY 171.97M USD | 2701.77 CNY 398.64 USD | 2763.91 CNY 407.81 USD | — - | 1.17B CNY 171.97M USD |
|
Media Index
399248.SZ
CN
|
745.55 CNY 110 USD |
+3.68
|
1.15B CNY 169.3M USD | 713.22 CNY 105.23 USD | 754.31 CNY 111.3 USD | — - | 1.15B CNY 169.3M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1072.3 CNY 158.21 USD |
+0.4
|
1.15B CNY 169.24M USD | 1058.36 CNY 156.16 USD | 1080.51 CNY 159.43 USD | — - | 1.15B CNY 169.24M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3202.84 CNY 472.57 USD |
-2.55
|
1.14B CNY 168.84M USD | 3202.13 CNY 472.46 USD | 3386.94 CNY 499.73 USD | — - | 1.14B CNY 168.84M USD |
|
Mining Index
399232.SZ
CN
|
3776.01 CNY 557.14 USD |
+0.32
|
1.14B CNY 168.07M USD | 3683.24 CNY 543.45 USD | 3865.25 CNY 570.31 USD | — - | 1.14B CNY 168.07M USD |
|
Digital Economy
399262.SZ
CN
|
4299.77 CNY 634.42 USD |
-3.68
|
1.12B CNY 165.16M USD | 4299.77 CNY 634.42 USD | 4587.52 CNY 676.87 USD | — - | 1.12B CNY 165.16M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1631.77 CNY 240.76 USD |
+2.2
|
1.09B CNY 160.49M USD | 1591.95 CNY 234.89 USD | 1690.8 CNY 249.47 USD | — - | 1.09B CNY 160.49M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
869.64 CNY 128.31 USD |
+4.22
|
1.08B CNY 159.95M USD | 821.38 CNY 121.19 USD | 883.89 CNY 130.41 USD | — - | 1.08B CNY 159.95M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1939.77 CNY 286.21 USD |
+2.57
|
1.06B CNY 156.32M USD | 1876.54 CNY 276.88 USD | 1968 CNY 290.37 USD | — - | 1.06B CNY 156.32M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5432.08 CNY 801.49 USD |
-2.53
|
1.05B CNY 155.55M USD | 5432.04 CNY 801.48 USD | 5596.18 CNY 825.7 USD | — - | 1.05B CNY 155.55M USD |
|
ChiNext EW
399635.SZ
CN
|
2569.77 CNY 379.16 USD |
-1.33
|
1.05B CNY 155.47M USD | 2569.11 CNY 379.06 USD | 2653.5 CNY 391.52 USD | — - | 1.05B CNY 155.47M USD |
|
ChiNext
399006.SZ
CN
|
3842.73 CNY 566.98 USD |
-4.37
|
1.05B CNY 155.47M USD | 3842.35 CNY 566.93 USD | 4060.53 CNY 599.12 USD | — - | 1.05B CNY 155.47M USD |
|
ChiNext TRI
399606.SZ
CN
|
4287.1 CNY 632.55 USD |
-4.36
|
1.05B CNY 155.47M USD | 4286.67 CNY 632.49 USD | 4530.09 CNY 668.4 USD | — - | 1.05B CNY 155.47M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3278.38 CNY 483.72 USD |
-1.71
|
1.05B CNY 155.18M USD | 3278.38 CNY 483.72 USD | 3379.53 CNY 498.64 USD | — - | 1.05B CNY 155.18M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3640.66 CNY 537.17 USD |
-2.44
|
1.05B CNY 154.43M USD | 3637.92 CNY 536.76 USD | 3735.64 CNY 551.18 USD | — - | 1.05B CNY 154.43M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3367.53 CNY 496.87 USD |
-3.06
|
1.01B CNY 149.21M USD | 3367.53 CNY 496.87 USD | 3518.15 CNY 519.09 USD | — - | 1.01B CNY 149.21M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4611.84 CNY 680.46 USD |
+1.22
|
989.3M CNY 145.97M USD | 4511.99 CNY 665.73 USD | 4692.41 CNY 692.35 USD | — - | 989.3M CNY 145.97M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5467.6 CNY 806.73 USD |
+0.44
|
981.35M CNY 144.79M USD | 5383.42 CNY 794.31 USD | 5515.62 CNY 813.81 USD | — - | 981.35M CNY 144.79M USD |
|
EP Index
399244.SZ
CN
|
553.81 CNY 81.71 USD |
+0.91
|
976.77M CNY 144.12M USD | 544.22 CNY 80.3 USD | 564.81 CNY 83.34 USD | — - | 976.77M CNY 144.12M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5462.94 CNY 806.04 USD |
-2.72
|
964.15M CNY 142.26M USD | 5462.94 CNY 806.04 USD | 5766.88 CNY 850.89 USD | — - | 964.15M CNY 142.26M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1821.53 CNY 268.76 USD |
-3.09
|
953.39M CNY 140.67M USD | 1819.74 CNY 268.5 USD | 1885.98 CNY 278.27 USD | — - | 953.39M CNY 140.67M USD |
|
Green Coal
399436.SZ
CN
|
4008.7 CNY 591.47 USD |
<0.01
|
949.61M CNY 140.11M USD | 3908.4 CNY 576.67 USD | 4046.46 CNY 597.04 USD | — - | 949.61M CNY 140.11M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
3893.99 HKD 497.9 USD |
-4.14
|
1.05B HKD 134.73M USD | 3893.58 HKD 497.84 USD | 4112.51 HKD 525.84 USD | — - | 1.05B HKD 134.73M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4344.28 HKD 555.47 USD |
-4.14
|
1.05B HKD 134.73M USD | 4343.82 HKD 555.41 USD | 4588.07 HKD 586.64 USD | — - | 1.05B HKD 134.73M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1902.75 CNY 280.75 USD |
+2.84
|
892.16M CNY 131.64M USD | 1826.11 CNY 269.44 USD | 1921.45 CNY 283.5 USD | — - | 892.16M CNY 131.64M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5810.12 CNY 857.27 USD |
-3.63
|
887.76M CNY 130.99M USD | 5810.12 CNY 857.27 USD | 6071.4 CNY 895.82 USD | — - | 887.76M CNY 130.99M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
11968.15 CNY 1765.87 USD |
+1.97
|
887.54M CNY 130.95M USD | 11590.84 CNY 1710.19 USD | 12016.09 CNY 1772.94 USD | — - | 887.54M CNY 130.95M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7295.28 CNY 1076.4 USD |
-1.11
|
859.38M CNY 126.8M USD | 7295.28 CNY 1076.4 USD | 7539.16 CNY 1112.38 USD | — - | 859.38M CNY 126.8M USD |
|
SZSE 200
399009.SZ
CN
|
5989.08 CNY 883.67 USD |
-1.13
|
859.38M CNY 126.8M USD | 5989.08 CNY 883.67 USD | 6189.3 CNY 913.21 USD | — - | 859.38M CNY 126.8M USD |
|
SZSEAMI
399260.SZ
CN
|
4642.41 CNY 684.97 USD |
-3.97
|
855.32M CNY 126.2M USD | 4642.01 CNY 684.91 USD | 4894.05 CNY 722.1 USD | — - | 855.32M CNY 126.2M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7305.6 CNY 1077.92 USD |
-2.46
|
855.23M CNY 126.19M USD | 7302.84 CNY 1077.51 USD | 7603.68 CNY 1121.9 USD | — - | 855.23M CNY 126.19M USD |
|
SZSE IOT 50
399285.SZ
CN
|
8717.13 CNY 1286.19 USD |
-2.45
|
851.63M CNY 125.66M USD | 8717.13 CNY 1286.19 USD | 9166.71 CNY 1352.52 USD | — - | 851.63M CNY 125.66M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1892.89 CNY 279.29 USD |
-0.93
|
851.47M CNY 125.63M USD | 1892.19 CNY 279.19 USD | 1925.35 CNY 284.08 USD | — - | 851.47M CNY 125.63M USD |
|
Agriculture Index
399231.SZ
CN
|
1134.3 CNY 167.36 USD |
+2.38
|
848.86M CNY 125.25M USD | 1087.47 CNY 160.45 USD | 1143.21 CNY 168.68 USD | — - | 848.86M CNY 125.25M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
13924.54 CNY 2054.52 USD |
+2.02
|
847.6M CNY 125.06M USD | 13527.57 CNY 1995.95 USD | 13980.47 CNY 2062.78 USD | — - | 847.6M CNY 125.06M USD |
|
Construction Index
399235.SZ
CN
|
985.33 CNY 145.38 USD |
+0.82
|
843.73M CNY 124.49M USD | 967.03 CNY 142.68 USD | 1001.54 CNY 147.77 USD | — - | 843.73M CNY 124.49M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5648.69 CNY 833.45 USD |
+0.82
|
830.13M CNY 122.48M USD | 5549.19 CNY 818.77 USD | 5695.73 CNY 840.39 USD | — - | 830.13M CNY 122.48M USD |
|
R & D Index
399243.SZ
CN
|
1421.15 CNY 209.69 USD |
+3.54
|
824.03M CNY 121.58M USD | 1361.11 CNY 200.83 USD | 1443.97 CNY 213.05 USD | — - | 824.03M CNY 121.58M USD |
|
300 SZSE
399972.SZ
CN
|
6289.53 CNY 928 USD |
-3.2
|
822.99M CNY 121.43M USD | 6289.34 CNY 927.97 USD | 6546.98 CNY 965.99 USD | — - | 822.99M CNY 121.43M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2078.03 CNY 306.61 USD |
+3.76
|
819.39M CNY 120.9M USD | 1977.09 CNY 291.71 USD | 2112.14 CNY 311.64 USD | — - | 819.39M CNY 120.9M USD |
|
CSI 1000
399852.SZ
CN
|
8198.31 CNY 1209.64 USD |
-1.23
|
785.59M CNY 115.91M USD | 8198.31 CNY 1209.64 USD | 8438.19 CNY 1245.03 USD | — - | 785.59M CNY 115.91M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1366.89 CNY 201.68 USD |
+2.63
|
778.78M CNY 114.91M USD | 1317.25 CNY 194.36 USD | 1373.08 CNY 202.59 USD | — - | 778.78M CNY 114.91M USD |
|
SZSE Innovation
399016.SZ
CN
|
6891.37 CNY 1016.8 USD |
-1.21
|
759.09M CNY 112M USD | 6891.37 CNY 1016.8 USD | 7117.15 CNY 1050.11 USD | — - | 759.09M CNY 112M USD |
|
CNIDMI
399434.SZ
CN
|
1960.89 CNY 289.32 USD |
+2.62
|
756.25M CNY 111.58M USD | 1875.72 CNY 276.76 USD | 2007.1 CNY 296.14 USD | — - | 756.25M CNY 111.58M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8437.02 CNY 1244.86 USD |
-2.52
|
751.44M CNY 110.87M USD | 8436.67 CNY 1244.81 USD | 8755.18 CNY 1291.8 USD | — - | 751.44M CNY 110.87M USD |
|
SZSE 300
399007.SZ
CN
|
6338.6 CNY 935.24 USD |
-2.52
|
751.44M CNY 110.87M USD | 6338.34 CNY 935.2 USD | 6577.63 CNY 970.51 USD | — - | 751.44M CNY 110.87M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7353.4 CNY 1084.97 USD |
-0.1
|
751.44M CNY 110.87M USD | 7351.11 CNY 1084.63 USD | 7504.88 CNY 1107.32 USD | — - | 751.44M CNY 110.87M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6552.26 CNY 966.77 USD |
-0.38
|
751.44M CNY 110.87M USD | 6552.26 CNY 966.77 USD | 6698.51 CNY 988.34 USD | — - | 751.44M CNY 110.87M USD |
|
SZSE Utilities
399622.SZ
CN
|
1677.77 CNY 247.55 USD |
+0.3
|
751.1M CNY 110.82M USD | 1653.63 CNY 243.99 USD | 1698.33 CNY 250.58 USD | — - | 751.1M CNY 110.82M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
10242.3 CNY 1511.22 USD |
-4.64
|
750.89M CNY 110.79M USD | 10242.3 CNY 1511.22 USD | 10895.4 CNY 1607.58 USD | — - | 750.89M CNY 110.79M USD |
- {{ link.label }} {{link}}