Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Component Financials Secto
399686.SZ
CN
|
1943.45 CNY 286.75 USD |
-1.46
|
1.55B CNY 228.35M USD | 1935.21 CNY 285.53 USD | 1964.21 CNY 289.81 USD | — - | 1.55B CNY 228.35M USD |
|
CNI NEV Battery
980032.SZ
CN
|
14401.19 CNY 2124.85 USD |
-2.29
|
1.53B CNY 226.09M USD | 14359.24 CNY 2118.66 USD | 14789.77 CNY 2182.19 USD | — - | 1.53B CNY 226.09M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6176.61 CNY 911.34 USD |
+0.06
|
1.53B CNY 225.74M USD | 6147.18 CNY 907 USD | 6266.64 CNY 924.62 USD | — - | 1.53B CNY 225.74M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2004.25 CNY 295.72 USD |
+0.62
|
1.52B CNY 225.01M USD | 1974.47 CNY 291.33 USD | 2013.98 CNY 297.16 USD | — - | 1.52B CNY 225.01M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3235.05 CNY 477.32 USD |
-1.65
|
1.52B CNY 224.26M USD | 3212.62 CNY 474.01 USD | 3260.06 CNY 481.01 USD | — - | 1.52B CNY 224.26M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2957.74 CNY 436.41 USD |
+0.83
|
1.5B CNY 220.62M USD | 2930.59 CNY 432.4 USD | 3017.18 CNY 445.18 USD | — - | 1.5B CNY 220.62M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3083.33 CNY 454.94 USD |
-1.66
|
1.48B CNY 217.88M USD | 3061.88 CNY 451.77 USD | 3107.79 CNY 458.55 USD | — - | 1.48B CNY 217.88M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2478.48 CNY 365.69 USD |
+3.93
|
1.44B CNY 211.8M USD | 2354.13 CNY 347.34 USD | 2520.29 CNY 371.86 USD | — - | 1.44B CNY 211.8M USD |
|
Public Health 50
399277.SZ
CN
|
2422.06 CNY 357.37 USD |
+2.59
|
1.43B CNY 211.25M USD | 2343.16 CNY 345.73 USD | 2449.5 CNY 361.42 USD | — - | 1.43B CNY 211.25M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6858.49 CNY 1011.95 USD |
+3.4
|
1.42B CNY 209.95M USD | 6544.77 CNY 965.66 USD | 6943.17 CNY 1024.44 USD | — - | 1.42B CNY 209.95M USD |
|
Innovation DEMO
399351.SZ
CN
|
10861.99 CNY 1602.65 USD |
-0.88
|
1.42B CNY 209.41M USD | 10837.14 CNY 1598.99 USD | 11064.48 CNY 1632.53 USD | — - | 1.42B CNY 209.41M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1009.89 CNY 149.01 USD |
+0.4
|
1.4B CNY 206.33M USD | 991.57 CNY 146.3 USD | 1020.2 CNY 150.53 USD | — - | 1.4B CNY 206.33M USD |
|
Shenzhen Index
399001.SZ
CN
|
15144.68 CNY 2234.55 USD |
-1.65
|
1.39B CNY 205.25M USD | 15129.21 CNY 2232.27 USD | 15581.94 CNY 2299.07 USD | — - | 1.39B CNY 205.25M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
5123.92 CNY 756.02 USD |
-2.9
|
1.36B CNY 201.1M USD | 5102.76 CNY 752.9 USD | 5457.44 CNY 805.23 USD | — - | 1.36B CNY 201.1M USD |
|
SZSE Financials
399619.SZ
CN
|
6561.18 CNY 968.08 USD |
-1.49
|
1.34B CNY 198.16M USD | 6538.72 CNY 964.77 USD | 6635.23 CNY 979.01 USD | — - | 1.34B CNY 198.16M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5758.05 CNY 849.58 USD |
-1.33
|
1.33B CNY 195.69M USD | 5735.23 CNY 846.22 USD | 5977.67 CNY 881.99 USD | — - | 1.33B CNY 195.69M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1410.22 CNY 208.07 USD |
+3.24
|
1.3B CNY 191.53M USD | 1347.27 CNY 198.79 USD | 1428.11 CNY 210.71 USD | — - | 1.3B CNY 191.53M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1388.85 CNY 204.92 USD |
+3.85
|
1.3B CNY 191.38M USD | 1331.1 CNY 196.4 USD | 1401.83 CNY 206.84 USD | — - | 1.3B CNY 191.38M USD |
|
SZSE Materials
399614.SZ
CN
|
3774.06 CNY 556.85 USD |
-0.86
|
1.29B CNY 190.86M USD | 3764.94 CNY 555.51 USD | 3861.71 CNY 569.78 USD | — - | 1.29B CNY 190.86M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6793.65 CNY 1002.38 USD |
-1.34
|
1.29B CNY 190.66M USD | 6768.06 CNY 998.61 USD | 7058.75 CNY 1041.5 USD | — - | 1.29B CNY 190.66M USD |
|
CSI COAL
399998.SZ
CN
|
2133.05 CNY 314.72 USD |
<0.01
|
1.28B CNY 188.67M USD | 2078.83 CNY 306.73 USD | 2153.09 CNY 317.68 USD | — - | 1.28B CNY 188.67M USD |
|
CSI COAL EW
399990.SZ
CN
|
3102.65 CNY 457.79 USD |
+0.41
|
1.28B CNY 188.67M USD | 3013.14 CNY 444.58 USD | 3140.78 CNY 463.41 USD | — - | 1.28B CNY 188.67M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5601.5 CNY 826.49 USD |
+3.78
|
1.28B CNY 188.26M USD | 5314.78 CNY 784.18 USD | 5677.55 CNY 837.71 USD | — - | 1.28B CNY 188.26M USD |
|
CSI SPORT
399804.SZ
CN
|
1750.01 CNY 258.21 USD |
+1.32
|
1.27B CNY 187.11M USD | 1702.93 CNY 251.26 USD | 1777.78 CNY 262.31 USD | — - | 1.27B CNY 187.11M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6616.47 CNY 976.24 USD |
+1.58
|
1.27B CNY 186.82M USD | 6429.71 CNY 948.68 USD | 6679.49 CNY 985.54 USD | — - | 1.27B CNY 186.82M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4837.26 CNY 713.72 USD |
+2.1
|
1.26B CNY 185.43M USD | 4683.07 CNY 690.97 USD | 4923.09 CNY 726.39 USD | — - | 1.26B CNY 185.43M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2967.53 CNY 437.85 USD |
+2.2
|
1.26B CNY 185.18M USD | 2871.75 CNY 423.72 USD | 3030.18 CNY 447.09 USD | — - | 1.26B CNY 185.18M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1725.33 CNY 254.57 USD |
+3.97
|
1.25B CNY 185.12M USD | 1634.6 CNY 241.18 USD | 1749.53 CNY 258.14 USD | — - | 1.25B CNY 185.12M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2202.72 CNY 325.01 USD |
+4.19
|
1.25B CNY 184M USD | 2083.36 CNY 307.39 USD | 2233.72 CNY 329.58 USD | — - | 1.25B CNY 184M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7428.52 CNY 1096.06 USD |
+2.01
|
1.25B CNY 183.83M USD | 7199.7 CNY 1062.29 USD | 7457.3 CNY 1100.3 USD | — - | 1.25B CNY 183.83M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5575.64 CNY 822.67 USD |
-1.21
|
1.24B CNY 183.21M USD | 5560.49 CNY 820.43 USD | 5775.43 CNY 852.15 USD | — - | 1.24B CNY 183.21M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5149.38 CNY 759.78 USD |
-3.36
|
1.24B CNY 182.33M USD | 5131.53 CNY 757.14 USD | 5378.01 CNY 793.51 USD | — - | 1.24B CNY 182.33M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
19949.95 CNY 2943.56 USD |
-1.47
|
1.23B CNY 181.53M USD | 19860.06 CNY 2930.29 USD | 20902.7 CNY 3084.13 USD | — - | 1.23B CNY 181.53M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
11248.11 CNY 1659.62 USD |
-3.88
|
1.23B CNY 181.49M USD | 11199.69 CNY 1652.48 USD | 12027.6 CNY 1774.64 USD | — - | 1.23B CNY 181.49M USD |
|
CNI Grain
399365.SZ
CN
|
10621.8 CNY 1567.22 USD |
+0.55
|
1.22B CNY 180.3M USD | 10413.23 CNY 1536.44 USD | 10739.65 CNY 1584.6 USD | — - | 1.22B CNY 180.3M USD |
|
Carbon Tech 30
399030.SZ
CN
|
4150.83 CNY 612.44 USD |
-3.64
|
1.22B CNY 179.82M USD | 4137.86 CNY 610.53 USD | 4324.45 CNY 638.06 USD | — - | 1.22B CNY 179.82M USD |
|
Medical Health
980016.SZ
CN
|
5767.39 CNY 850.96 USD |
+2.13
|
1.19B CNY 175.76M USD | 5577.33 CNY 822.92 USD | 5850.43 CNY 863.21 USD | — - | 1.19B CNY 175.76M USD |
|
CNILCG
399372.SZ
CN
|
5613.31 CNY 828.23 USD |
-2.81
|
1.18B CNY 174.47M USD | 5599.03 CNY 826.12 USD | 5823.4 CNY 859.22 USD | — - | 1.18B CNY 174.47M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3390.38 CNY 500.24 USD |
-3.68
|
1.18B CNY 173.77M USD | 3382.41 CNY 499.06 USD | 3523.21 CNY 519.84 USD | — - | 1.18B CNY 173.77M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3660.73 CNY 540.13 USD |
+0.67
|
1.17B CNY 172.88M USD | 3616.99 CNY 533.68 USD | 3686.37 CNY 543.91 USD | — - | 1.17B CNY 172.88M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3260.51 CNY 481.08 USD |
+1.72
|
1.17B CNY 172.1M USD | 3155.1 CNY 465.53 USD | 3284.66 CNY 484.64 USD | — - | 1.17B CNY 172.1M USD |
|
CNI 1000 IT
399388.SZ
CN
|
9614.6 CNY 1418.61 USD |
-3.27
|
1.14B CNY 168.66M USD | 9571.03 CNY 1412.18 USD | 10232.02 CNY 1509.7 USD | — - | 1.14B CNY 168.66M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5499.48 CNY 811.43 USD |
-0.87
|
1.13B CNY 167.38M USD | 5483.98 CNY 809.14 USD | 5639.21 CNY 832.05 USD | — - | 1.13B CNY 167.38M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6245.52 CNY 921.51 USD |
+2.8
|
1.13B CNY 166.62M USD | 6018.35 CNY 887.99 USD | 6334.72 CNY 934.67 USD | — - | 1.13B CNY 166.62M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3818.89 CNY 563.47 USD |
-2.26
|
1.09B CNY 160.37M USD | 3805.83 CNY 561.54 USD | 3992.44 CNY 589.07 USD | — - | 1.09B CNY 160.37M USD |
|
Media Index
399248.SZ
CN
|
747.7 CNY 110.32 USD |
+3.98
|
1.09B CNY 160.36M USD | 713.22 CNY 105.23 USD | 754.31 CNY 111.3 USD | — - | 1.09B CNY 160.36M USD |
|
Mining Index
399232.SZ
CN
|
3781.5 CNY 557.95 USD |
+0.47
|
1.08B CNY 159.33M USD | 3683.24 CNY 543.45 USD | 3865.25 CNY 570.31 USD | — - | 1.08B CNY 159.33M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1073.01 CNY 158.32 USD |
+0.47
|
1.07B CNY 158.15M USD | 1058.36 CNY 156.16 USD | 1080.51 CNY 159.43 USD | — - | 1.07B CNY 158.15M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2874.38 CNY 424.11 USD |
+0.65
|
1.07B CNY 158.11M USD | 2818.26 CNY 415.83 USD | 2895.59 CNY 427.24 USD | — - | 1.07B CNY 158.11M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2697.82 CNY 398.06 USD |
-0.34
|
1.04B CNY 153.22M USD | 2689.47 CNY 396.82 USD | 2758.41 CNY 406.99 USD | — - | 1.04B CNY 153.22M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4230.78 CNY 624.24 USD |
-3.92
|
1.03B CNY 152.35M USD | 4216.49 CNY 622.13 USD | 4510.99 CNY 665.58 USD | — - | 1.03B CNY 152.35M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1638.53 CNY 241.76 USD |
+2.62
|
1.03B CNY 152.22M USD | 1591.95 CNY 234.89 USD | 1690.8 CNY 249.47 USD | — - | 1.03B CNY 152.22M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
870.29 CNY 128.41 USD |
+4.3
|
1.03B CNY 151.77M USD | 821.38 CNY 121.19 USD | 883.89 CNY 130.41 USD | — - | 1.03B CNY 151.77M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4796.53 CNY 707.71 USD |
-3.9
|
1.03B CNY 151.69M USD | 4779.49 CNY 705.2 USD | 5038.77 CNY 743.46 USD | — - | 1.03B CNY 151.69M USD |
|
SZSE TMT 50
399610.SZ
CN
|
13989.54 CNY 2064.12 USD |
-2.8
|
1.03B CNY 151.63M USD | 13928.46 CNY 2055.1 USD | 14803.56 CNY 2184.22 USD | — - | 1.03B CNY 151.63M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
6812.1 CNY 1005.11 USD |
-0.06
|
1.02B CNY 150.33M USD | 6739.34 CNY 994.37 USD | 6851.15 CNY 1010.87 USD | — - | 1.02B CNY 150.33M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1941.84 CNY 286.51 USD |
+2.68
|
1B CNY 148.21M USD | 1876.54 CNY 276.88 USD | 1968 CNY 290.37 USD | — - | 1B CNY 148.21M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2930.4 CNY 432.37 USD |
-0.29
|
987.99M CNY 145.78M USD | 2921.24 CNY 431.02 USD | 2998.74 CNY 442.45 USD | — - | 987.99M CNY 145.78M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5619.74 CNY 829.18 USD |
+0.45
|
978.35M CNY 144.35M USD | 5606.86 CNY 827.28 USD | 5738.43 CNY 846.69 USD | — - | 978.35M CNY 144.35M USD |
|
SME Prime Market
399623.SZ
CN
|
9730.73 CNY 1435.74 USD |
-0.63
|
953.07M CNY 140.62M USD | 9706.95 CNY 1432.23 USD | 9952.68 CNY 1468.49 USD | — - | 953.07M CNY 140.62M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2558.71 CNY 377.53 USD |
+2.89
|
931.98M CNY 137.51M USD | 2442.54 CNY 360.39 USD | 2602.15 CNY 383.94 USD | — - | 931.98M CNY 137.51M USD |
|
EP Index
399244.SZ
CN
|
555.48 CNY 81.96 USD |
+1.22
|
922.65M CNY 136.13M USD | 544.22 CNY 80.3 USD | 564.81 CNY 83.34 USD | — - | 922.65M CNY 136.13M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4623.36 CNY 682.16 USD |
+1.47
|
921.69M CNY 135.99M USD | 4511.99 CNY 665.73 USD | 4692.41 CNY 692.35 USD | — - | 921.69M CNY 135.99M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
4006.25 CNY 591.11 USD |
-1.13
|
910.95M CNY 134.41M USD | 3995.12 CNY 589.47 USD | 4134.58 CNY 610.05 USD | — - | 910.95M CNY 134.41M USD |
|
SZSE Culture
399654.SZ
CN
|
2495.24 CNY 368.17 USD |
+2.35
|
904.85M CNY 133.51M USD | 2396.72 CNY 353.63 USD | 2535.88 CNY 374.16 USD | — - | 904.85M CNY 133.51M USD |
|
Green Coal
399436.SZ
CN
|
4013.07 CNY 592.12 USD |
+0.1
|
898.12M CNY 132.52M USD | 3908.4 CNY 576.67 USD | 4046.46 CNY 597.04 USD | — - | 898.12M CNY 132.52M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5953.73 CNY 878.45 USD |
+1.86
|
885.92M CNY 130.71M USD | 5817.19 CNY 858.31 USD | 6006.77 CNY 886.28 USD | — - | 885.92M CNY 130.71M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
5660.23 CNY 835.15 USD |
-3.5
|
880M CNY 129.84M USD | 5638.46 CNY 831.94 USD | 5963.53 CNY 879.9 USD | — - | 880M CNY 129.84M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3628.16 CNY 535.32 USD |
-0.32
|
870.58M CNY 128.45M USD | 3619.17 CNY 534 USD | 3706.71 CNY 546.91 USD | — - | 870.58M CNY 128.45M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5340.73 CNY 788.01 USD |
-2.43
|
870.35M CNY 128.42M USD | 5319.3 CNY 784.85 USD | 5631.91 CNY 830.97 USD | — - | 870.35M CNY 128.42M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2732.96 CNY 403.24 USD |
+0.58
|
856.05M CNY 126.31M USD | 2701.77 CNY 398.64 USD | 2763.91 CNY 407.81 USD | — - | 856.05M CNY 126.31M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1902.19 CNY 280.66 USD |
+2.82
|
844.39M CNY 124.59M USD | 1826.11 CNY 269.44 USD | 1921.45 CNY 283.5 USD | — - | 844.39M CNY 124.59M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
11971.96 CNY 1766.43 USD |
+2.01
|
837.91M CNY 123.63M USD | 11590.84 CNY 1710.19 USD | 12016.09 CNY 1772.94 USD | — - | 837.91M CNY 123.63M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3184.49 CNY 469.86 USD |
-0.58
|
834.9M CNY 123.19M USD | 3176.02 CNY 468.61 USD | 3253.95 CNY 480.11 USD | — - | 834.9M CNY 123.19M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
5843.83 CNY 862.24 USD |
-0.74
|
821.27M CNY 121.18M USD | 5803.57 CNY 856.3 USD | 5885.78 CNY 868.43 USD | — - | 821.27M CNY 121.18M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6674.94 CNY 984.87 USD |
-0.03
|
815.63M CNY 120.34M USD | 6617.23 CNY 976.35 USD | 6724.08 CNY 992.12 USD | — - | 815.63M CNY 120.34M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7522.67 CNY 1109.95 USD |
-0.57
|
812.6M CNY 119.9M USD | 7503.73 CNY 1107.15 USD | 7636.71 CNY 1126.77 USD | — - | 812.6M CNY 119.9M USD |
|
Agriculture Index
399231.SZ
CN
|
1133.95 CNY 167.31 USD |
+2.35
|
803.48M CNY 118.55M USD | 1087.47 CNY 160.45 USD | 1143.21 CNY 168.68 USD | — - | 803.48M CNY 118.55M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4658.68 CNY 687.37 USD |
-2.17
|
800.23M CNY 118.07M USD | 4649.8 CNY 686.06 USD | 4788.13 CNY 706.47 USD | — - | 800.23M CNY 118.07M USD |
|
Construction Index
399235.SZ
CN
|
989.65 CNY 146.02 USD |
+1.26
|
797.01M CNY 117.6M USD | 967.03 CNY 142.68 USD | 1001.54 CNY 147.77 USD | — - | 797.01M CNY 117.6M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
13927.32 CNY 2054.93 USD |
+2.04
|
796.39M CNY 117.51M USD | 13527.57 CNY 1995.95 USD | 13980.47 CNY 2062.78 USD | — - | 796.39M CNY 117.51M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5179.76 CNY 764.26 USD |
-1.71
|
793.91M CNY 117.14M USD | 5168.92 CNY 762.66 USD | 5296.28 CNY 781.45 USD | — - | 793.91M CNY 117.14M USD |
|
SZFI 60
399701.SZ
CN
|
7569.02 CNY 1116.79 USD |
-0.53
|
790.95M CNY 116.7M USD | 7528.74 CNY 1110.84 USD | 7673.77 CNY 1132.24 USD | — - | 790.95M CNY 116.7M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2078.86 CNY 306.73 USD |
+3.8
|
777.29M CNY 114.69M USD | 1977.09 CNY 291.71 USD | 2112.14 CNY 311.64 USD | — - | 777.29M CNY 114.69M USD |
|
R & D Index
399243.SZ
CN
|
1425.52 CNY 210.33 USD |
+3.86
|
777.19M CNY 114.67M USD | 1361.11 CNY 200.83 USD | 1443.97 CNY 213.05 USD | — - | 777.19M CNY 114.67M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3295.41 CNY 486.23 USD |
-1.2
|
764.91M CNY 112.86M USD | 3286.19 CNY 484.87 USD | 3379.53 CNY 498.64 USD | — - | 764.91M CNY 112.86M USD |
|
ChiNext EW
399635.SZ
CN
|
2586.1 CNY 381.57 USD |
-0.71
|
753.33M CNY 111.15M USD | 2577.93 CNY 380.37 USD | 2653.5 CNY 391.52 USD | — - | 753.33M CNY 111.15M USD |
|
ChiNext
399006.SZ
CN
|
3870.1 CNY 571.02 USD |
-3.68
|
749.19M CNY 110.54M USD | 3855.03 CNY 568.8 USD | 4060.53 CNY 599.12 USD | — - | 749.19M CNY 110.54M USD |
|
ChiNext TRI
399606.SZ
CN
|
4317.63 CNY 637.05 USD |
-3.68
|
749.19M CNY 110.54M USD | 4300.82 CNY 634.57 USD | 4530.09 CNY 668.4 USD | — - | 749.19M CNY 110.54M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1366.37 CNY 201.6 USD |
+2.59
|
736.44M CNY 108.66M USD | 1317.25 CNY 194.36 USD | 1373.08 CNY 202.59 USD | — - | 736.44M CNY 108.66M USD |
|
SZSE Information Technology
399620.SZ
CN
|
7817.17 CNY 1153.4 USD |
-2.43
|
731.65M CNY 107.95M USD | 7785.19 CNY 1148.68 USD | 8248.51 CNY 1217.04 USD | — - | 731.65M CNY 107.95M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
SZSE Utilities
399622.SZ
CN
|
1679.89 CNY 247.86 USD |
+0.43
|
706.87M CNY 104.3M USD | 1653.63 CNY 243.99 USD | 1698.33 CNY 250.58 USD | — - | 706.87M CNY 104.3M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7296.67 CNY 1076.6 USD |
-0.84
|
702.7M CNY 103.68M USD | 7279.76 CNY 1074.11 USD | 7449.74 CNY 1099.19 USD | — - | 702.7M CNY 103.68M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5512.86 CNY 813.41 USD |
-1.83
|
686.92M CNY 101.35M USD | 5491.93 CNY 810.32 USD | 5766.88 CNY 850.89 USD | — - | 686.92M CNY 101.35M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1826.38 CNY 269.48 USD |
-2.83
|
671.57M CNY 99.09M USD | 1821.69 CNY 268.79 USD | 1885.98 CNY 278.27 USD | — - | 671.57M CNY 99.09M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
839.12 CNY 123.81 USD |
+0.6
|
656.81M CNY 96.91M USD | 825.18 CNY 121.75 USD | 847.91 CNY 125.11 USD | — - | 656.81M CNY 96.91M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
3921.9 HKD 501.46 USD |
-3.46
|
748.23M HKD 95.67M USD | 3906.76 HKD 499.53 USD | 4112.51 HKD 525.84 USD | — - | 748.23M HKD 95.67M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4375.41 HKD 559.45 USD |
-3.45
|
748.23M HKD 95.67M USD | 4358.52 HKD 557.29 USD | 4588.07 HKD 586.64 USD | — - | 748.23M HKD 95.67M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
9581.55 CNY 1413.73 USD |
-4.48
|
646.46M CNY 95.38M USD | 9534.3 CNY 1406.76 USD | 10343.95 CNY 1526.22 USD | — - | 646.46M CNY 95.38M USD |
- {{ link.label }} {{link}}