Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI Oil & Gas
399439.SZ
CN
|
1973.05 CNY 291.12 USD |
-1.3
|
1.52B CNY 223.67M USD | 1949.59 CNY 287.66 USD | 1974.61 CNY 291.35 USD | — - | 1.52B CNY 223.67M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
3589.14 CNY 529.57 USD |
+0.11
|
1.52B CNY 223.57M USD | 3557.66 CNY 524.92 USD | 3600.94 CNY 531.31 USD | — - | 1.52B CNY 223.57M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8183.53 CNY 1207.46 USD |
+3.7
|
1.5B CNY 221.85M USD | 7794.8 CNY 1150.1 USD | 8191.81 CNY 1208.68 USD | — - | 1.5B CNY 221.85M USD |
|
SZSE Select
399013.SZ
CN
|
5987.31 CNY 883.41 USD |
+1.55
|
1.49B CNY 219.52M USD | 5920.32 CNY 873.53 USD | 5989.66 CNY 883.76 USD | — - | 1.49B CNY 219.52M USD |
|
Securities Top
399437.SZ
CN
|
6338.03 CNY 935.16 USD |
-0.62
|
1.47B CNY 216.98M USD | 6247.57 CNY 921.81 USD | 6348.59 CNY 936.72 USD | — - | 1.47B CNY 216.98M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5449.76 CNY 804.1 USD |
+3.57
|
1.47B CNY 216.76M USD | 5196.25 CNY 766.69 USD | 5455.43 CNY 804.93 USD | — - | 1.47B CNY 216.76M USD |
|
SZSE 1000
399011.SZ
CN
|
7351.95 CNY 1084.76 USD |
+0.83
|
1.47B CNY 216.22M USD | 7302.91 CNY 1077.52 USD | 7384.02 CNY 1089.49 USD | — - | 1.47B CNY 216.22M USD |
|
CSWD M & A
399992.SZ
CN
|
2117.01 CNY 312.36 USD |
+0.89
|
1.46B CNY 216.08M USD | 2093.51 CNY 308.89 USD | 2119.28 CNY 312.69 USD | — - | 1.46B CNY 216.08M USD |
|
CNI Chips
980017.SZ
CN
|
23779.04 CNY 3508.53 USD |
-0.4
|
1.46B CNY 215.56M USD | 23662.04 CNY 3491.26 USD | 24731.43 CNY 3649.05 USD | — - | 1.46B CNY 215.56M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2739.73 CNY 404.24 USD |
+1.13
|
1.46B CNY 215.01M USD | 2712.69 CNY 400.25 USD | 2744.17 CNY 404.89 USD | — - | 1.46B CNY 215.01M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1898.75 CNY 280.16 USD |
+0.7
|
1.45B CNY 214.18M USD | 1862.41 CNY 274.79 USD | 1899.88 CNY 280.32 USD | — - | 1.45B CNY 214.18M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2867.11 CNY 423.03 USD |
+1.13
|
1.45B CNY 213.6M USD | 2838.79 CNY 418.86 USD | 2871.76 CNY 423.72 USD | — - | 1.45B CNY 213.6M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2105.56 CNY 310.67 USD |
+0.86
|
1.41B CNY 208.7M USD | 2057.23 CNY 303.54 USD | 2106.89 CNY 310.87 USD | — - | 1.41B CNY 208.7M USD |
|
Consumer Electronics
980030.SZ
CN
|
11438.38 CNY 1687.7 USD |
+0.1
|
1.4B CNY 207.29M USD | 11380.65 CNY 1679.18 USD | 11803.26 CNY 1741.54 USD | — - | 1.4B CNY 207.29M USD |
|
Blue 100
980068.SZ
CN
|
3471.57 CNY 512.22 USD |
+2.25
|
1.4B CNY 206.98M USD | 3361.98 CNY 496.05 USD | 3472.04 CNY 512.29 USD | — - | 1.4B CNY 206.98M USD |
|
ChiNext Technology
399276.SZ
CN
|
9935.74 CNY 1465.99 USD |
-0.24
|
1.38B CNY 204.19M USD | 9900.36 CNY 1460.77 USD | 10099.63 CNY 1490.17 USD | — - | 1.38B CNY 204.19M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
6892.55 CNY 1016.98 USD |
-1.41
|
1.38B CNY 203.17M USD | 6851.26 CNY 1010.88 USD | 6992.25 CNY 1031.69 USD | — - | 1.38B CNY 203.17M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
4432.44 CNY 653.99 USD |
+0.8
|
1.35B CNY 199.92M USD | 4365.69 CNY 644.14 USD | 4467.71 CNY 659.2 USD | — - | 1.35B CNY 199.92M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
4063.54 CNY 599.56 USD |
+0.03
|
1.34B CNY 198.32M USD | 4024.1 CNY 593.74 USD | 4078.84 CNY 601.82 USD | — - | 1.34B CNY 198.32M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
7940.15 CNY 1171.55 USD |
+1.89
|
1.34B CNY 197.53M USD | 7771.04 CNY 1146.59 USD | 7947.15 CNY 1172.58 USD | — - | 1.34B CNY 197.53M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2857.01 CNY 421.54 USD |
+1.26
|
1.33B CNY 196.23M USD | 2835.99 CNY 418.44 USD | 2878.73 CNY 424.75 USD | — - | 1.33B CNY 196.23M USD |
|
SZSE Health Care
399618.SZ
CN
|
7109.6 CNY 1049 USD |
+4.57
|
1.32B CNY 195.13M USD | 6708.94 CNY 989.88 USD | 7114.78 CNY 1049.76 USD | — - | 1.32B CNY 195.13M USD |
|
CNI A50 Index
399310.SZ
CN
|
8253.29 CNY 1217.75 USD |
+0.09
|
1.32B CNY 194.11M USD | 8188.3 CNY 1208.16 USD | 8263.42 CNY 1219.24 USD | — - | 1.32B CNY 194.11M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5225.4 CNY 770.99 USD |
+2.82
|
1.31B CNY 193.61M USD | 5015.02 CNY 739.95 USD | 5229.66 CNY 771.62 USD | — - | 1.31B CNY 193.61M USD |
|
SME CSR
399651.SZ
CN
|
1747.17 CNY 257.79 USD |
+1.86
|
1.29B CNY 190.16M USD | 1704.82 CNY 251.54 USD | 1748.78 CNY 258.03 USD | — - | 1.29B CNY 190.16M USD |
|
SZSE Robot 50
399283.SZ
CN
|
5008.1 CNY 738.93 USD |
+2.64
|
1.29B CNY 190.03M USD | 4906.53 CNY 723.94 USD | 5030.41 CNY 742.22 USD | — - | 1.29B CNY 190.03M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5606.72 CNY 827.25 USD |
+1.06
|
1.28B CNY 188.26M USD | 5561.69 CNY 820.61 USD | 5639.21 CNY 832.05 USD | — - | 1.28B CNY 188.26M USD |
|
SME Dividend
399649.SZ
CN
|
3122.11 CNY 460.66 USD |
+1.4
|
1.28B CNY 188.26M USD | 3057.96 CNY 451.19 USD | 3122.85 CNY 460.77 USD | — - | 1.28B CNY 188.26M USD |
|
ChiNextAMI
399261.SZ
CN
|
8219.64 CNY 1212.78 USD |
-0.97
|
1.26B CNY 185.4M USD | 8189.84 CNY 1208.39 USD | 8410.77 CNY 1240.98 USD | — - | 1.26B CNY 185.4M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
5884.14 CNY 868.19 USD |
+0.83
|
1.23B CNY 181.69M USD | 5795.38 CNY 855.09 USD | 5903.04 CNY 870.98 USD | — - | 1.23B CNY 181.69M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7800.4 CNY 1150.93 USD |
+3.25
|
1.23B CNY 181.06M USD | 7462.77 CNY 1101.11 USD | 7808.13 CNY 1152.07 USD | — - | 1.23B CNY 181.06M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5652.57 CNY 834.02 USD |
+2.18
|
1.22B CNY 179.57M USD | 5475.58 CNY 807.91 USD | 5654.06 CNY 834.24 USD | — - | 1.22B CNY 179.57M USD |
|
SME Corp Governance
399650.SZ
CN
|
3096.45 CNY 456.87 USD |
+0.95
|
1.2B CNY 176.48M USD | 3076.66 CNY 453.95 USD | 3113.45 CNY 459.38 USD | — - | 1.2B CNY 176.48M USD |
|
SZSE Growth 40
399326.SZ
CN
|
9098.04 CNY 1342.39 USD |
-0.83
|
1.17B CNY 172.42M USD | 9060.93 CNY 1336.91 USD | 9365.84 CNY 1381.9 USD | — - | 1.17B CNY 172.42M USD |
|
Finance Index
399240.SZ
CN
|
1449.49 CNY 213.87 USD |
-0.24
|
1.17B CNY 172.34M USD | 1427.79 CNY 210.67 USD | 1450.65 CNY 214.04 USD | — - | 1.17B CNY 172.34M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9669.47 CNY 1426.7 USD |
+0.68
|
1.17B CNY 172.2M USD | 9600.43 CNY 1416.52 USD | 9675.48 CNY 1427.59 USD | — - | 1.17B CNY 172.2M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4728.07 CNY 697.61 USD |
-0.51
|
1.16B CNY 171.3M USD | 4706.4 CNY 694.42 USD | 4778.9 CNY 705.11 USD | — - | 1.16B CNY 171.3M USD |
|
Utilities Index
399234.SZ
CN
|
951.88 CNY 140.45 USD |
+1.98
|
1.15B CNY 169.11M USD | 926.21 CNY 136.66 USD | 952.25 CNY 140.5 USD | — - | 1.15B CNY 169.11M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2993.4 CNY 441.67 USD |
+2.05
|
1.15B CNY 168.99M USD | 2930.59 CNY 432.4 USD | 2994.1 CNY 441.77 USD | — - | 1.15B CNY 168.99M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4338.47 CNY 640.13 USD |
-0.23
|
1.11B CNY 163.88M USD | 4327.38 CNY 638.49 USD | 4387.14 CNY 647.31 USD | — - | 1.11B CNY 163.88M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1307.42 CNY 192.91 USD |
+1.73
|
1.11B CNY 163.73M USD | 1279.32 CNY 188.76 USD | 1307.52 CNY 192.92 USD | — - | 1.11B CNY 163.73M USD |
|
Public Health 50
399277.SZ
CN
|
2448.84 CNY 361.32 USD |
+3.72
|
1.11B CNY 163.08M USD | 2343.16 CNY 345.73 USD | 2449.5 CNY 361.42 USD | — - | 1.11B CNY 163.08M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2517.67 CNY 371.47 USD |
+5.58
|
1.1B CNY 161.61M USD | 2354.13 CNY 347.34 USD | 2520.29 CNY 371.86 USD | — - | 1.1B CNY 161.61M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6937.34 CNY 1023.58 USD |
+4.59
|
1.09B CNY 161.37M USD | 6544.77 CNY 965.66 USD | 6943.17 CNY 1024.44 USD | — - | 1.09B CNY 161.37M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3133.94 CNY 462.4 USD |
+1.83
|
1.09B CNY 160.38M USD | 3048.69 CNY 449.82 USD | 3147.55 CNY 464.41 USD | — - | 1.09B CNY 160.38M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1874.81 CNY 276.62 USD |
+1.66
|
1.07B CNY 157.77M USD | 1840.11 CNY 271.5 USD | 1876.18 CNY 276.82 USD | — - | 1.07B CNY 157.77M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3254.29 CNY 480.16 USD |
-1.06
|
1.06B CNY 156.6M USD | 3212.62 CNY 474.01 USD | 3256.91 CNY 480.55 USD | — - | 1.06B CNY 156.6M USD |
|
CNI NEV Battery
980032.SZ
CN
|
14707.69 CNY 2170.08 USD |
-0.21
|
1.03B CNY 152.52M USD | 14575.42 CNY 2150.56 USD | 14789.77 CNY 2182.19 USD | — - | 1.03B CNY 152.52M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3101.88 CNY 457.67 USD |
-1.07
|
1.03B CNY 151.99M USD | 3061.88 CNY 451.77 USD | 3104.45 CNY 458.05 USD | — - | 1.03B CNY 151.99M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1962.67 CNY 289.59 USD |
-0.49
|
1.02B CNY 150.48M USD | 1935.21 CNY 285.53 USD | 1964.21 CNY 289.81 USD | — - | 1.02B CNY 150.48M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7412.36 CNY 1093.67 USD |
+0.69
|
1.02B CNY 150.09M USD | 7336.55 CNY 1082.49 USD | 7414.79 CNY 1094.03 USD | — - | 1.02B CNY 150.09M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1426.88 CNY 210.53 USD |
+4.46
|
1B CNY 148.25M USD | 1347.27 CNY 198.79 USD | 1428.11 CNY 210.71 USD | — - | 1B CNY 148.25M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1019.92 CNY 150.49 USD |
+1.4
|
964.94M CNY 142.37M USD | 991.57 CNY 146.3 USD | 1020.2 CNY 150.53 USD | — - | 964.94M CNY 142.37M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1400.89 CNY 206.7 USD |
+4.75
|
961.97M CNY 141.94M USD | 1331.1 CNY 196.4 USD | 1401.59 CNY 206.8 USD | — - | 961.97M CNY 141.94M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5920.18 CNY 873.5 USD |
+1.45
|
956.01M CNY 141.06M USD | 5859.88 CNY 864.61 USD | 5977.67 CNY 881.99 USD | — - | 956.01M CNY 141.06M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5674.83 CNY 837.3 USD |
+5.14
|
952.87M CNY 140.59M USD | 5314.78 CNY 784.18 USD | 5677.55 CNY 837.71 USD | — - | 952.87M CNY 140.59M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
5309.6 CNY 783.42 USD |
+0.62
|
951.01M CNY 140.32M USD | 5284.52 CNY 779.72 USD | 5457.44 CNY 805.23 USD | — - | 951.01M CNY 140.32M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2232.76 CNY 329.44 USD |
+5.61
|
947.56M CNY 139.81M USD | 2083.36 CNY 307.39 USD | 2233.72 CNY 329.58 USD | — - | 947.56M CNY 139.81M USD |
|
ChiNextGALI
399259.SZ
CN
|
4645.06 CNY 685.37 USD |
-0.66
|
939.88M CNY 138.68M USD | 4624.92 CNY 682.39 USD | 4698.23 CNY 693.21 USD | — - | 939.88M CNY 138.68M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1748.14 CNY 257.93 USD |
+5.34
|
931.72M CNY 137.47M USD | 1634.6 CNY 241.18 USD | 1749.53 CNY 258.14 USD | — - | 931.72M CNY 137.47M USD |
|
CSI SPORT
399804.SZ
CN
|
1777.43 CNY 262.25 USD |
+2.91
|
930.07M CNY 137.23M USD | 1702.93 CNY 251.26 USD | 1777.78 CNY 262.31 USD | — - | 930.07M CNY 137.23M USD |
|
Electronics 50
399281.SZ
CN
|
6873.78 CNY 1014.21 USD |
-0.31
|
913.41M CNY 134.77M USD | 6845.88 CNY 1010.09 USD | 7073.8 CNY 1043.72 USD | — - | 913.41M CNY 134.77M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6677.82 CNY 985.29 USD |
+2.52
|
906.95M CNY 133.82M USD | 6429.71 CNY 948.68 USD | 6679.49 CNY 985.54 USD | — - | 906.95M CNY 133.82M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1685.54 CNY 248.7 USD |
+0.95
|
899.96M CNY 132.79M USD | 1660.19 CNY 244.96 USD | 1687.7 CNY 249.02 USD | — - | 899.96M CNY 132.79M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7433.97 CNY 1096.86 USD |
+1.02
|
898.06M CNY 132.51M USD | 7366.9 CNY 1086.96 USD | 7446.8 CNY 1098.75 USD | — - | 898.06M CNY 132.51M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7455.74 CNY 1100.07 USD |
+2.38
|
895.8M CNY 132.17M USD | 7199.7 CNY 1062.29 USD | 7457.3 CNY 1100.3 USD | — - | 895.8M CNY 132.17M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2264.17 CNY 334.07 USD |
+2.02
|
893.66M CNY 131.86M USD | 2202.91 CNY 325.03 USD | 2264.56 CNY 334.13 USD | — - | 893.66M CNY 131.86M USD |
|
CSI COAL
399998.SZ
CN
|
2143.61 CNY 316.28 USD |
+0.5
|
885.14M CNY 130.6M USD | 2078.83 CNY 306.73 USD | 2143.94 CNY 316.33 USD | — - | 885.14M CNY 130.6M USD |
|
CSI COAL EW
399990.SZ
CN
|
3127.4 CNY 461.44 USD |
+1.21
|
885.14M CNY 130.6M USD | 3013.14 CNY 444.58 USD | 3128.28 CNY 461.57 USD | — - | 885.14M CNY 130.6M USD |
|
IT Index
399239.SZ
CN
|
1784.7 CNY 263.33 USD |
+3.36
|
883.87M CNY 130.41M USD | 1705.08 CNY 251.58 USD | 1795.01 CNY 264.85 USD | — - | 883.87M CNY 130.41M USD |
|
Medical Health
980016.SZ
CN
|
5843.74 CNY 862.23 USD |
+3.49
|
883.12M CNY 130.3M USD | 5577.33 CNY 822.92 USD | 5850.43 CNY 863.21 USD | — - | 883.12M CNY 130.3M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6330.69 CNY 934.08 USD |
+4.2
|
877.72M CNY 129.51M USD | 6018.35 CNY 887.99 USD | 6334.72 CNY 934.67 USD | — - | 877.72M CNY 129.51M USD |
|
SZSE Financials
399619.SZ
CN
|
6627.13 CNY 977.81 USD |
-0.5
|
877.16M CNY 129.42M USD | 6538.72 CNY 964.77 USD | 6635.23 CNY 979.01 USD | — - | 877.16M CNY 129.42M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1772.77 CNY 261.57 USD |
+2.07
|
852.9M CNY 125.84M USD | 1749.32 CNY 258.11 USD | 1787.76 CNY 263.78 USD | — - | 852.9M CNY 125.84M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3276.07 CNY 483.37 USD |
+2.2
|
847.48M CNY 125.04M USD | 3155.1 CNY 465.53 USD | 3284.66 CNY 484.64 USD | — - | 847.48M CNY 125.04M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5187.43 CNY 765.39 USD |
+1.89
|
844.62M CNY 124.62M USD | 5068.67 CNY 747.87 USD | 5187.59 CNY 765.41 USD | — - | 844.62M CNY 124.62M USD |
|
SME 100 TRI
399333.SZ
CN
|
11742.23 CNY 1732.53 USD |
+1.38
|
844.62M CNY 124.62M USD | 11643.72 CNY 1718 USD | 11768.44 CNY 1736.4 USD | — - | 844.62M CNY 124.62M USD |
|
SME 100
399005.SZ
CN
|
9555.7 CNY 1409.92 USD |
+1.36
|
844.62M CNY 124.62M USD | 9475.54 CNY 1398.09 USD | 9577.04 CNY 1413.06 USD | — - | 844.62M CNY 124.62M USD |
|
SZSE SME EW
399634.SZ
CN
|
4745.99 CNY 700.26 USD |
+1.92
|
844.62M CNY 124.62M USD | 4658.24 CNY 687.31 USD | 4746.2 CNY 700.29 USD | — - | 844.62M CNY 124.62M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8609.35 CNY 1270.28 USD |
+1.29
|
841.55M CNY 124.17M USD | 8414.36 CNY 1241.51 USD | 8610.99 CNY 1270.53 USD | — - | 841.55M CNY 124.17M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3685.83 CNY 543.83 USD |
+1.36
|
829.23M CNY 122.35M USD | 3616.99 CNY 533.68 USD | 3686.37 CNY 543.91 USD | — - | 829.23M CNY 122.35M USD |
|
Carbon Tech 30
399030.SZ
CN
|
4267.46 CNY 629.65 USD |
-0.93
|
812.27M CNY 119.85M USD | 4252.05 CNY 627.38 USD | 4324.45 CNY 638.06 USD | — - | 812.27M CNY 119.85M USD |
|
CNI Grain
399365.SZ
CN
|
10698.35 CNY 1578.51 USD |
+1.28
|
812.14M CNY 119.83M USD | 10413.23 CNY 1536.44 USD | 10704.33 CNY 1579.39 USD | — - | 812.14M CNY 119.83M USD |
|
Media Index
399248.SZ
CN
|
753.02 CNY 111.11 USD |
+4.72
|
809.49M CNY 119.44M USD | 713.22 CNY 105.23 USD | 753.92 CNY 111.24 USD | — - | 809.49M CNY 119.44M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
883.48 CNY 130.35 USD |
+5.88
|
786.25M CNY 116.01M USD | 821.38 CNY 121.19 USD | 883.89 CNY 130.41 USD | — - | 786.25M CNY 116.01M USD |
|
Mining Index
399232.SZ
CN
|
3839.08 CNY 566.44 USD |
+2
|
786.03M CNY 115.98M USD | 3683.24 CNY 543.45 USD | 3865.25 CNY 570.31 USD | — - | 786.03M CNY 115.98M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
4108.71 CNY 606.23 USD |
+1.4
|
772.2M CNY 113.94M USD | 4053.71 CNY 598.11 USD | 4134.58 CNY 610.05 USD | — - | 772.2M CNY 113.94M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5510.9 CNY 813.12 USD |
+0.68
|
748.54M CNY 110.44M USD | 5490.04 CNY 810.04 USD | 5631.91 CNY 830.97 USD | — - | 748.54M CNY 110.44M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6784.64 CNY 1001.05 USD |
+0.99
|
743.5M CNY 109.7M USD | 6721.57 CNY 991.75 USD | 6815.5 CNY 1005.61 USD | — - | 743.5M CNY 109.7M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1966.97 CNY 290.22 USD |
+4.01
|
735.96M CNY 108.59M USD | 1876.54 CNY 276.88 USD | 1968 CNY 290.37 USD | — - | 735.96M CNY 108.59M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5514.59 CNY 813.66 USD |
-0.1
|
718.29M CNY 105.98M USD | 5441 CNY 802.8 USD | 5516.7 CNY 813.97 USD | — - | 718.29M CNY 105.98M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
20478.32 CNY 3021.51 USD |
+1.14
|
717.62M CNY 105.88M USD | 20330.81 CNY 2999.75 USD | 20902.7 CNY 3084.13 USD | — - | 717.62M CNY 105.88M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
11646.83 CNY 1718.45 USD |
-0.47
|
717.62M CNY 105.88M USD | 11588.37 CNY 1709.83 USD | 12027.6 CNY 1774.64 USD | — - | 717.62M CNY 105.88M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3478.98 CNY 513.31 USD |
-1.17
|
715.51M CNY 105.57M USD | 3467.12 CNY 511.56 USD | 3523.21 CNY 519.84 USD | — - | 715.51M CNY 105.57M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
8415.5 CNY 1241.68 USD |
+0.86
|
712.32M CNY 105.1M USD | 8371.72 CNY 1235.22 USD | 8554.46 CNY 1262.19 USD | — - | 712.32M CNY 105.1M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1076.97 CNY 158.9 USD |
+0.84
|
697.98M CNY 102.99M USD | 1058.36 CNY 156.16 USD | 1077.81 CNY 159.03 USD | — - | 697.98M CNY 102.99M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4774.01 CNY 704.39 USD |
+0.26
|
687.48M CNY 101.43M USD | 4744.25 CNY 700 USD | 4788.13 CNY 706.47 USD | — - | 687.48M CNY 101.43M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
16268.87 CNY 2400.42 USD |
+1.31
|
647.82M CNY 95.58M USD | 16197.24 CNY 2389.85 USD | 16638.51 CNY 2454.96 USD | — - | 647.82M CNY 95.58M USD |
|
SZSE Information Technology
399620.SZ
CN
|
8068.3 CNY 1190.45 USD |
+0.7
|
632.69M CNY 93.35M USD | 8037.56 CNY 1185.92 USD | 8248.51 CNY 1217.04 USD | — - | 632.69M CNY 93.35M USD |
- {{ link.label }} {{link}}