Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Health Care
399618.SZ
CN
|
7042.44 CNY 1039.09 USD |
+3.58
|
1.4B CNY 206.62M USD | 6708.94 CNY 989.88 USD | 7114.78 CNY 1049.76 USD | — - | 1.4B CNY 206.62M USD |
|
SME Dividend
399649.SZ
CN
|
3112.74 CNY 459.28 USD |
+1.09
|
1.38B CNY 203.37M USD | 3057.96 CNY 451.19 USD | 3123.59 CNY 460.88 USD | — - | 1.38B CNY 203.37M USD |
|
SZSE Robot 50
399283.SZ
CN
|
5000.52 CNY 737.81 USD |
+2.49
|
1.37B CNY 202.1M USD | 4906.53 CNY 723.94 USD | 5030.41 CNY 742.22 USD | — - | 1.37B CNY 202.1M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4768.93 CNY 703.64 USD |
+0.15
|
1.37B CNY 201.75M USD | 4744.25 CNY 700 USD | 4788.13 CNY 706.47 USD | — - | 1.37B CNY 201.75M USD |
|
ChiNextAMI
399261.SZ
CN
|
8231.5 CNY 1214.53 USD |
-0.83
|
1.36B CNY 201.33M USD | 8179.28 CNY 1206.83 USD | 8410.77 CNY 1240.98 USD | — - | 1.36B CNY 201.33M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
5885.67 CNY 868.41 USD |
+0.85
|
1.34B CNY 197.53M USD | 5795.38 CNY 855.09 USD | 5903.04 CNY 870.98 USD | — - | 1.34B CNY 197.53M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5516.13 CNY 813.89 USD |
+0.77
|
1.33B CNY 195.91M USD | 5479.21 CNY 808.44 USD | 5631.91 CNY 830.97 USD | — - | 1.33B CNY 195.91M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5665.63 CNY 835.95 USD |
+2.41
|
1.32B CNY 194.1M USD | 5475.58 CNY 807.91 USD | 5668.35 CNY 836.35 USD | — - | 1.32B CNY 194.1M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7718.09 CNY 1138.78 USD |
+2.16
|
1.31B CNY 192.75M USD | 7462.77 CNY 1101.11 USD | 7808.13 CNY 1152.07 USD | — - | 1.31B CNY 192.75M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1739.06 CNY 256.59 USD |
+4.15
|
1.31B CNY 192.67M USD | 1660.19 CNY 244.96 USD | 1743.84 CNY 257.3 USD | — - | 1.31B CNY 192.67M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2262.06 CNY 333.76 USD |
+1.93
|
1.29B CNY 190.57M USD | 2202.91 CNY 325.03 USD | 2265.3 CNY 334.24 USD | — - | 1.29B CNY 190.57M USD |
|
SZSE SME EW
399634.SZ
CN
|
4744.58 CNY 700.05 USD |
+1.89
|
1.29B CNY 190.26M USD | 4658.24 CNY 687.31 USD | 4751.24 CNY 701.03 USD | — - | 1.29B CNY 190.26M USD |
|
SME Corp Governance
399650.SZ
CN
|
3096.48 CNY 456.88 USD |
+0.95
|
1.29B CNY 190.1M USD | 3076.66 CNY 453.95 USD | 3113.45 CNY 459.38 USD | — - | 1.29B CNY 190.1M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5175.74 CNY 763.66 USD |
+1.66
|
1.28B CNY 189.37M USD | 5068.67 CNY 747.87 USD | 5189.77 CNY 765.74 USD | — - | 1.28B CNY 189.37M USD |
|
SME 100 TRI
399333.SZ
CN
|
11742.12 CNY 1732.52 USD |
+1.38
|
1.28B CNY 189.37M USD | 11643.72 CNY 1718 USD | 11768.44 CNY 1736.4 USD | — - | 1.28B CNY 189.37M USD |
|
SME 100
399005.SZ
CN
|
9555.62 CNY 1409.9 USD |
+1.36
|
1.28B CNY 189.37M USD | 9475.54 CNY 1398.09 USD | 9577.04 CNY 1413.06 USD | — - | 1.28B CNY 189.37M USD |
|
Electronics 50
399281.SZ
CN
|
6883.72 CNY 1015.67 USD |
-0.16
|
1.26B CNY 186.04M USD | 6845.88 CNY 1010.09 USD | 7073.8 CNY 1043.72 USD | — - | 1.26B CNY 186.04M USD |
|
Finance Index
399240.SZ
CN
|
1448.42 CNY 213.71 USD |
-0.32
|
1.25B CNY 184.17M USD | 1427.79 CNY 210.67 USD | 1450.65 CNY 214.04 USD | — - | 1.25B CNY 184.17M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3252.07 CNY 479.83 USD |
+1.53
|
1.25B CNY 183.72M USD | 3206.85 CNY 473.16 USD | 3253.95 CNY 480.11 USD | — - | 1.25B CNY 183.72M USD |
|
SZSE Growth 40
399326.SZ
CN
|
9107.53 CNY 1343.79 USD |
-0.72
|
1.24B CNY 183.52M USD | 9035.41 CNY 1333.15 USD | 9365.84 CNY 1381.9 USD | — - | 1.24B CNY 183.52M USD |
|
Utilities Index
399234.SZ
CN
|
954.9 CNY 140.89 USD |
+2.31
|
1.24B CNY 182.72M USD | 926.21 CNY 136.66 USD | 955.44 CNY 140.97 USD | — - | 1.24B CNY 182.72M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1773.33 CNY 261.65 USD |
+2.1
|
1.23B CNY 181.47M USD | 1749.32 CNY 258.11 USD | 1787.76 CNY 263.78 USD | — - | 1.23B CNY 181.47M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1313.7 CNY 193.83 USD |
+2.22
|
1.21B CNY 178.09M USD | 1279.32 CNY 188.76 USD | 1314.38 CNY 193.93 USD | — - | 1.21B CNY 178.09M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
8477.17 CNY 1250.78 USD |
+1.6
|
1.21B CNY 177.84M USD | 8371.72 CNY 1235.22 USD | 8554.46 CNY 1262.19 USD | — - | 1.21B CNY 177.84M USD |
|
SZSE Information Technology
399620.SZ
CN
|
8074.55 CNY 1191.38 USD |
+0.78
|
1.2B CNY 176.9M USD | 8020.79 CNY 1183.44 USD | 8248.51 CNY 1217.04 USD | — - | 1.2B CNY 176.9M USD |
|
IT Index
399239.SZ
CN
|
1780.33 CNY 262.68 USD |
+3.11
|
1.2B CNY 176.55M USD | 1705.08 CNY 251.58 USD | 1795.01 CNY 264.85 USD | — - | 1.2B CNY 176.55M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
5849.25 CNY 863.04 USD |
-0.27
|
1.18B CNY 174.45M USD | 5810.26 CNY 857.29 USD | 5963.53 CNY 879.9 USD | — - | 1.18B CNY 174.45M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8587.36 CNY 1267.04 USD |
+1.03
|
1.17B CNY 172.22M USD | 8414.36 CNY 1241.51 USD | 8612.56 CNY 1270.76 USD | — - | 1.17B CNY 172.22M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2488.73 CNY 367.2 USD |
+4.36
|
1.16B CNY 171.64M USD | 2354.13 CNY 347.34 USD | 2520.29 CNY 371.86 USD | — - | 1.16B CNY 171.64M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1880.6 CNY 277.48 USD |
+1.97
|
1.16B CNY 171.51M USD | 1840.11 CNY 271.5 USD | 1881.93 CNY 277.67 USD | — - | 1.16B CNY 171.51M USD |
|
Public Health 50
399277.SZ
CN
|
2436.88 CNY 359.55 USD |
+3.21
|
1.16B CNY 171.4M USD | 2343.16 CNY 345.73 USD | 2449.5 CNY 361.42 USD | — - | 1.16B CNY 171.4M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6874.58 CNY 1014.32 USD |
+3.64
|
1.15B CNY 170.39M USD | 6544.77 CNY 965.66 USD | 6943.17 CNY 1024.44 USD | — - | 1.15B CNY 170.39M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3459.76 CNY 510.48 USD |
+0.23
|
1.14B CNY 168.48M USD | 3440.67 CNY 507.66 USD | 3496.81 CNY 515.94 USD | — - | 1.14B CNY 168.48M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3256.37 CNY 480.47 USD |
-1
|
1.13B CNY 167.38M USD | 3212.62 CNY 474.01 USD | 3260.06 CNY 481.01 USD | — - | 1.13B CNY 167.38M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7428.85 CNY 1096.1 USD |
+0.91
|
1.13B CNY 166.41M USD | 7336.55 CNY 1082.49 USD | 7438.71 CNY 1097.56 USD | — - | 1.13B CNY 166.41M USD |
|
CNI NEV Battery
980032.SZ
CN
|
14711.33 CNY 2170.61 USD |
-0.18
|
1.1B CNY 162.69M USD | 14575.42 CNY 2150.56 USD | 14789.77 CNY 2182.19 USD | — - | 1.1B CNY 162.69M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3103.56 CNY 457.92 USD |
-1.02
|
1.1B CNY 162.5M USD | 3061.88 CNY 451.77 USD | 3107.79 CNY 458.55 USD | — - | 1.1B CNY 162.5M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1961.79 CNY 289.46 USD |
-0.53
|
1.09B CNY 161.22M USD | 1935.21 CNY 285.53 USD | 1964.21 CNY 289.81 USD | — - | 1.09B CNY 161.22M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5504.77 CNY 812.21 USD |
-0.28
|
1.08B CNY 159M USD | 5441 CNY 802.8 USD | 5516.7 CNY 813.97 USD | — - | 1.08B CNY 159M USD |
|
ChiNextGALI
399259.SZ
CN
|
4665.76 CNY 688.42 USD |
-0.21
|
1.07B CNY 157.39M USD | 4624.92 CNY 682.39 USD | 4698.23 CNY 693.21 USD | — - | 1.07B CNY 157.39M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1413.57 CNY 208.57 USD |
+3.49
|
1.06B CNY 156.08M USD | 1347.27 CNY 198.79 USD | 1428.11 CNY 210.71 USD | — - | 1.06B CNY 156.08M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1017.58 CNY 150.14 USD |
+1.17
|
1.04B CNY 153.03M USD | 991.57 CNY 146.3 USD | 1020.2 CNY 150.53 USD | — - | 1.04B CNY 153.03M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5621.66 CNY 829.46 USD |
+4.15
|
1.01B CNY 149.36M USD | 5314.78 CNY 784.18 USD | 5677.55 CNY 837.71 USD | — - | 1.01B CNY 149.36M USD |
|
SZFI 120
399702.SZ
CN
|
7365.5 CNY 1086.76 USD |
+0.94
|
1.01B CNY 148.86M USD | 7234.92 CNY 1067.49 USD | 7382.28 CNY 1089.23 USD | — - | 1.01B CNY 148.86M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
5304.58 CNY 782.68 USD |
+0.53
|
1.01B CNY 148.71M USD | 5270.64 CNY 777.67 USD | 5457.44 CNY 805.23 USD | — - | 1.01B CNY 148.71M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1400.16 CNY 206.59 USD |
+4.7
|
1B CNY 148.03M USD | 1331.1 CNY 196.4 USD | 1401.83 CNY 206.84 USD | — - | 1B CNY 148.03M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2212.38 CNY 326.43 USD |
+4.65
|
1B CNY 147.9M USD | 2083.36 CNY 307.39 USD | 2233.72 CNY 329.58 USD | — - | 1B CNY 147.9M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1733.04 CNY 255.71 USD |
+4.43
|
998.55M CNY 147.33M USD | 1634.6 CNY 241.18 USD | 1749.53 CNY 258.14 USD | — - | 998.55M CNY 147.33M USD |
|
CSI SPORT
399804.SZ
CN
|
1770.32 CNY 261.2 USD |
+2.5
|
992.42M CNY 146.43M USD | 1702.93 CNY 251.26 USD | 1777.78 CNY 262.31 USD | — - | 992.42M CNY 146.43M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
10877.07 CNY 1604.88 USD |
+1.74
|
981.92M CNY 144.88M USD | 10688.07 CNY 1576.99 USD | 10882.39 CNY 1605.66 USD | — - | 981.92M CNY 144.88M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
16287.16 CNY 2403.12 USD |
+1.43
|
975.8M CNY 143.98M USD | 16182.31 CNY 2387.65 USD | 16638.51 CNY 2454.96 USD | — - | 975.8M CNY 143.98M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3722.36 CNY 549.22 USD |
-0.25
|
966.56M CNY 142.61M USD | 3702.03 CNY 546.22 USD | 3735.64 CNY 551.18 USD | — - | 966.56M CNY 142.61M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6657.32 CNY 982.27 USD |
+2.21
|
963.49M CNY 142.16M USD | 6429.71 CNY 948.68 USD | 6679.49 CNY 985.54 USD | — - | 963.49M CNY 142.16M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7431.88 CNY 1096.55 USD |
+2.05
|
962.36M CNY 141.99M USD | 7199.7 CNY 1062.29 USD | 7457.3 CNY 1100.3 USD | — - | 962.36M CNY 141.99M USD |
|
CSI COAL EW
399990.SZ
CN
|
3134.53 CNY 462.49 USD |
+1.44
|
952.89M CNY 140.6M USD | 3013.14 CNY 444.58 USD | 3140.78 CNY 463.41 USD | — - | 952.89M CNY 140.6M USD |
|
CSI COAL
399998.SZ
CN
|
2149.28 CNY 317.12 USD |
+0.76
|
952.78M CNY 140.58M USD | 2078.83 CNY 306.73 USD | 2153.09 CNY 317.68 USD | — - | 952.78M CNY 140.58M USD |
|
Medical Health
980016.SZ
CN
|
5784.3 CNY 853.46 USD |
+2.43
|
943.01M CNY 139.14M USD | 5577.33 CNY 822.92 USD | 5850.43 CNY 863.21 USD | — - | 943.01M CNY 139.14M USD |
|
SZSE Financials
399619.SZ
CN
|
6625.43 CNY 977.56 USD |
-0.53
|
938.54M CNY 138.48M USD | 6538.72 CNY 964.77 USD | 6635.23 CNY 979.01 USD | — - | 938.54M CNY 138.48M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6281.18 CNY 926.77 USD |
+3.39
|
921.87M CNY 136.02M USD | 6018.35 CNY 887.99 USD | 6334.72 CNY 934.67 USD | — - | 921.87M CNY 136.02M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3267.71 CNY 482.14 USD |
+1.94
|
904.04M CNY 133.39M USD | 3155.1 CNY 465.53 USD | 3284.66 CNY 484.64 USD | — - | 904.04M CNY 133.39M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3681.44 CNY 543.18 USD |
+1.24
|
892.16M CNY 131.64M USD | 3616.99 CNY 533.68 USD | 3686.37 CNY 543.91 USD | — - | 892.16M CNY 131.64M USD |
|
CNI Grain
399365.SZ
CN
|
10726.61 CNY 1582.68 USD |
+1.55
|
890.25M CNY 131.35M USD | 10413.23 CNY 1536.44 USD | 10739.65 CNY 1584.6 USD | — - | 890.25M CNY 131.35M USD |
|
Carbon Tech 30
399030.SZ
CN
|
4274.89 CNY 630.75 USD |
-0.76
|
868.91M CNY 128.21M USD | 4252.05 CNY 627.38 USD | 4324.45 CNY 638.06 USD | — - | 868.91M CNY 128.21M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
20536.12 CNY 3030.04 USD |
+1.42
|
864.51M CNY 127.56M USD | 20330.81 CNY 2999.75 USD | 20902.7 CNY 3084.13 USD | — - | 864.51M CNY 127.56M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
11631.55 CNY 1716.2 USD |
-0.6
|
864.04M CNY 127.49M USD | 11515.48 CNY 1699.08 USD | 12027.6 CNY 1774.64 USD | — - | 864.04M CNY 127.49M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5573.18 CNY 822.31 USD |
<0.01
|
862.42M CNY 127.25M USD | 5549.39 CNY 818.8 USD | 5596.18 CNY 825.7 USD | — - | 862.42M CNY 127.25M USD |
|
Media Index
399248.SZ
CN
|
752.15 CNY 110.98 USD |
+4.6
|
855.84M CNY 126.28M USD | 713.22 CNY 105.23 USD | 754.1 CNY 111.27 USD | — - | 855.84M CNY 126.28M USD |
|
Mining Index
399232.SZ
CN
|
3825.53 CNY 564.45 USD |
+1.64
|
835.3M CNY 123.25M USD | 3683.24 CNY 543.45 USD | 3865.25 CNY 570.31 USD | — - | 835.3M CNY 123.25M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
873.91 CNY 128.94 USD |
+4.73
|
830.96M CNY 122.61M USD | 821.38 CNY 121.19 USD | 883.89 CNY 130.41 USD | — - | 830.96M CNY 122.61M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6695.87 CNY 987.96 USD |
+1.8
|
821.11M CNY 121.15M USD | 6574.48 CNY 970.05 USD | 6698.51 CNY 988.34 USD | — - | 821.11M CNY 121.15M USD |
|
LEFU Fund
399103.SZ
CN
|
9456.46 CNY 1395.27 USD |
+0.88
|
818.73M CNY 120.8M USD | 9372.1 CNY 1382.83 USD | 9465.41 CNY 1396.59 USD | — - | 818.73M CNY 120.8M USD |
|
CSI IT
399935.SZ
CN
|
10136.88 CNY 1495.67 USD |
+0.41
|
817.85M CNY 120.67M USD | 10040.69 CNY 1481.47 USD | 10396.44 CNY 1533.96 USD | — - | 817.85M CNY 120.67M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8697.95 CNY 1283.36 USD |
+0.5
|
810.01M CNY 119.51M USD | 8654.54 CNY 1276.95 USD | 8755.18 CNY 1291.8 USD | — - | 810.01M CNY 119.51M USD |
|
SZSE 300
399007.SZ
CN
|
6534.64 CNY 964.17 USD |
+0.49
|
810.01M CNY 119.51M USD | 6502.02 CNY 959.35 USD | 6577.63 CNY 970.51 USD | — - | 810.01M CNY 119.51M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7491.34 CNY 1105.33 USD |
+1.77
|
804.21M CNY 118.66M USD | 7351.11 CNY 1084.63 USD | 7504.88 CNY 1107.32 USD | — - | 804.21M CNY 118.66M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3491.8 CNY 515.21 USD |
-0.8
|
801.6M CNY 118.27M USD | 3467.12 CNY 511.56 USD | 3523.21 CNY 519.84 USD | — - | 801.6M CNY 118.27M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7511.77 CNY 1108.34 USD |
+1.83
|
796.59M CNY 117.53M USD | 7416.23 CNY 1094.24 USD | 7539.16 CNY 1112.38 USD | — - | 796.59M CNY 117.53M USD |
|
SZSE 200
399009.SZ
CN
|
6166.82 CNY 909.9 USD |
+1.81
|
796.59M CNY 117.53M USD | 6088.38 CNY 898.32 USD | 6189.3 CNY 913.21 USD | — - | 796.59M CNY 117.53M USD |
|
SZSE SME Composite
399101.SZ
CN
|
15527.75 CNY 2291.07 USD |
+1.66
|
789.4M CNY 116.47M USD | 15321.62 CNY 2260.66 USD | 15530.81 CNY 2291.52 USD | — - | 789.4M CNY 116.47M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1962.09 CNY 289.5 USD |
+3.75
|
777.88M CNY 114.77M USD | 1876.54 CNY 276.88 USD | 1968 CNY 290.37 USD | — - | 777.88M CNY 114.77M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1079.19 CNY 159.23 USD |
+1.05
|
767.98M CNY 113.31M USD | 1058.36 CNY 156.16 USD | 1079.95 CNY 159.34 USD | — - | 767.98M CNY 113.31M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5119.38 CNY 755.35 USD |
+2.4
|
713.78M CNY 105.32M USD | 4958.93 CNY 731.68 USD | 5146.47 CNY 759.35 USD | — - | 713.78M CNY 105.32M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
7549.41 CNY 1113.89 USD |
+1.24
|
701.5M CNY 103.5M USD | 7436.85 CNY 1097.28 USD | 7637.05 CNY 1126.82 USD | — - | 701.5M CNY 103.5M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
4988.17 CNY 735.99 USD |
-0.37
|
698.51M CNY 103.06M USD | 4933.47 CNY 727.92 USD | 4998.76 CNY 737.55 USD | — - | 698.51M CNY 103.06M USD |
|
Yangtze River 100
399278.SZ
CN
|
2450.58 CNY 361.58 USD |
+0.95
|
689.5M CNY 101.73M USD | 2435.37 CNY 359.33 USD | 2467.33 CNY 364.05 USD | — - | 689.5M CNY 101.73M USD |
|
EP Index
399244.SZ
CN
|
563.96 CNY 83.21 USD |
+2.76
|
676.2M CNY 99.77M USD | 544.22 CNY 80.3 USD | 564.37 CNY 83.27 USD | — - | 676.2M CNY 99.77M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8711.69 CNY 1285.38 USD |
+2.74
|
667.7M CNY 98.52M USD | 8515.83 CNY 1256.48 USD | 8729.23 CNY 1287.97 USD | — - | 667.7M CNY 98.52M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4523.05 CNY 667.36 USD |
+0.65
|
661.74M CNY 97.64M USD | 4492.07 CNY 662.79 USD | 4530.21 CNY 668.42 USD | — - | 661.74M CNY 97.64M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4686.1 CNY 691.42 USD |
+2.85
|
654.98M CNY 96.64M USD | 4511.99 CNY 665.73 USD | 4686.6 CNY 691.49 USD | — - | 654.98M CNY 96.64M USD |
|
300 SZSE
399972.SZ
CN
|
6486.8 CNY 957.11 USD |
-0.17
|
652.59M CNY 96.29M USD | 6454.17 CNY 952.29 USD | 6546.98 CNY 965.99 USD | — - | 652.59M CNY 96.29M USD |
|
Green Coal
399436.SZ
CN
|
4039.77 CNY 596.06 USD |
+0.77
|
650.52M CNY 95.98M USD | 3908.4 CNY 576.67 USD | 4046.46 CNY 597.04 USD | — - | 650.52M CNY 95.98M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1913.61 CNY 282.35 USD |
+3.43
|
647.59M CNY 95.55M USD | 1826.11 CNY 269.44 USD | 1921.45 CNY 283.5 USD | — - | 647.59M CNY 95.55M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
11977.24 CNY 1767.21 USD |
+2.05
|
642.63M CNY 94.82M USD | 11590.84 CNY 1710.19 USD | 12016.09 CNY 1772.94 USD | — - | 642.63M CNY 94.82M USD |
|
Agriculture Index
399231.SZ
CN
|
1135.74 CNY 167.58 USD |
+2.51
|
631.93M CNY 93.24M USD | 1087.47 CNY 160.45 USD | 1143.21 CNY 168.68 USD | — - | 631.93M CNY 93.24M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1675.96 CNY 247.28 USD |
+4.97
|
619.04M CNY 91.34M USD | 1591.95 CNY 234.89 USD | 1682.73 CNY 248.28 USD | — - | 619.04M CNY 91.34M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2086.32 CNY 307.83 USD |
+4.17
|
617.46M CNY 91.1M USD | 1977.09 CNY 291.71 USD | 2112.14 CNY 311.64 USD | — - | 617.46M CNY 91.1M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2878.79 CNY 424.76 USD |
+0.71
|
608.84M CNY 89.83M USD | 2863.94 CNY 422.57 USD | 2899.28 CNY 427.78 USD | — - | 608.84M CNY 89.83M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
13937.89 CNY 2056.49 USD |
+2.12
|
598.81M CNY 88.35M USD | 13527.57 CNY 1995.95 USD | 13980.47 CNY 2062.78 USD | — - | 598.81M CNY 88.35M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7220.37 CNY 1065.34 USD |
+4.65
|
590.74M CNY 87.16M USD | 6867.27 CNY 1013.25 USD | 7226.04 CNY 1066.18 USD | — - | 590.74M CNY 87.16M USD |
- {{ link.label }} {{link}}