Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Component Financials Secto 399686.SZ | 2233.04 CNY 310.49 USD |
-0.83
|
1.37B CNY 190.16M USD | 2230.63 CNY 310.15 USD | 2257.89 CNY 313.94 USD | — - | 1.37B CNY 190.16M USD |
| CNI COMMUNICATIONS 399389.SZ | 6953.83 CNY 966.88 USD |
-1.51
|
1.37B CNY 190.1M USD | 6899.38 CNY 959.31 USD | 7047.4 CNY 979.89 USD | — - | 1.37B CNY 190.1M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4668.52 CNY 649.13 USD |
-1.35
|
1.36B CNY 188.81M USD | 4660.46 CNY 648.01 USD | 4735.1 CNY 658.38 USD | — - | 1.36B CNY 188.81M USD |
| ChiNext Select 88 399291.SZ | 4412.52 CNY 613.53 USD |
-1.24
|
1.36B CNY 188.66M USD | 4397.75 CNY 611.48 USD | 4477.72 CNY 622.6 USD | — - | 1.36B CNY 188.66M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6336.88 CNY 881.1 USD |
+0.38
|
1.35B CNY 188.22M USD | 6316.9 CNY 878.32 USD | 6374.82 CNY 886.38 USD | — - | 1.35B CNY 188.22M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5695.67 CNY 791.95 USD |
+0.42
|
1.35B CNY 188.06M USD | 5676.86 CNY 789.33 USD | 5730.26 CNY 796.76 USD | — - | 1.35B CNY 188.06M USD |
| ChiNext Innovation 399018.SZ | 5735.99 CNY 797.55 USD |
-1.36
|
1.35B CNY 187.8M USD | 5719.87 CNY 795.31 USD | 5829.82 CNY 810.6 USD | — - | 1.35B CNY 187.8M USD |
| CNI CYCLICAL 100 399402.SZ | 3754.59 CNY 522.05 USD |
-0.66
|
1.35B CNY 187.3M USD | 3747.37 CNY 521.05 USD | 3797.75 CNY 528.05 USD | — - | 1.35B CNY 187.3M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2362.37 CNY 328.47 USD |
-0.97
|
1.34B CNY 186.32M USD | 2359.25 CNY 328.04 USD | 2388.14 CNY 332.06 USD | — - | 1.34B CNY 186.32M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5171.59 CNY 719.08 USD |
-1.51
|
1.34B CNY 186.08M USD | 5160.31 CNY 717.51 USD | 5257.69 CNY 731.05 USD | — - | 1.34B CNY 186.08M USD |
| CNI 1000 ENERGY 399381.SZ | 3141.16 CNY 436.76 USD |
+0.48
|
1.32B CNY 183.24M USD | 3124.93 CNY 434.5 USD | 3160.97 CNY 439.51 USD | — - | 1.32B CNY 183.24M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5828.46 CNY 810.41 USD |
-1.32
|
1.32B CNY 183.14M USD | 5818.18 CNY 808.98 USD | 5907.62 CNY 821.42 USD | — - | 1.32B CNY 183.14M USD |
| SZSE Defensive Industry 50 399671.SZ | 9414.65 CNY 1309.04 USD |
-0.78
|
1.31B CNY 182.55M USD | 9362.22 CNY 1301.75 USD | 9496.83 CNY 1320.47 USD | — - | 1.31B CNY 182.55M USD |
| ChiNext Digital 399263.SZ | 2955.79 CNY 410.98 USD |
-1.79
|
1.3B CNY 180.45M USD | 2942.99 CNY 409.2 USD | 3000.35 CNY 417.18 USD | — - | 1.3B CNY 180.45M USD |
| CNI PERFORMANCE 399398.SZ | 11045.26 CNY 1535.77 USD |
-0.28
|
1.29B CNY 179.79M USD | 11038.72 CNY 1534.86 USD | 11131.48 CNY 1547.76 USD | — - | 1.29B CNY 179.79M USD |
| SZSE Corporate Governance 399328.SZ | 11227.61 CNY 1561.13 USD |
-0.2
|
1.29B CNY 178.84M USD | 11183.6 CNY 1555 USD | 11332.24 CNY 1575.67 USD | — - | 1.29B CNY 178.84M USD |
| Z Non-SOE 60 399697.SZ | 3512.95 CNY 488.45 USD |
-1.77
|
1.28B CNY 178.24M USD | 3508.36 CNY 487.81 USD | 3568.89 CNY 496.23 USD | — - | 1.28B CNY 178.24M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1555.41 CNY 216.27 USD |
+0.09
|
1.27B CNY 176.66M USD | 1549.89 CNY 215.5 USD | 1567.15 CNY 217.9 USD | — - | 1.27B CNY 176.66M USD |
| Utilities Index 399234.SZ | 977.6 CNY 135.93 USD |
-0.45
|
1.27B CNY 176.53M USD | 976.54 CNY 135.78 USD | 987.36 CNY 137.29 USD | — - | 1.27B CNY 176.53M USD |
| CSI ENERGY INDEX 399928.SZ | 3028.6 CNY 421.11 USD |
+0.5
|
1.27B CNY 176.39M USD | 3011.81 CNY 418.77 USD | 3048.03 CNY 423.81 USD | — - | 1.27B CNY 176.39M USD |
| ChiNext Quality 399269.SZ | 7514.28 CNY 1044.81 USD |
-1.93
|
1.27B CNY 176.26M USD | 7464.09 CNY 1037.83 USD | 7638.45 CNY 1062.08 USD | — - | 1.27B CNY 176.26M USD |
| SZSE IOT 50 399285.SZ | 5662.01 CNY 787.27 USD |
-1.26
|
1.27B CNY 176.16M USD | 5636.79 CNY 783.76 USD | 5717.15 CNY 794.93 USD | — - | 1.27B CNY 176.16M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2982.63 CNY 414.71 USD |
-2.05
|
1.26B CNY 175.52M USD | 2976.76 CNY 413.9 USD | 3038.04 CNY 422.42 USD | — - | 1.26B CNY 175.52M USD |
| Digital Economy 399262.SZ | 2633.55 CNY 366.18 USD |
-1.87
|
1.26B CNY 175.17M USD | 2625.28 CNY 365.03 USD | 2671.37 CNY 371.44 USD | — - | 1.26B CNY 175.17M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6575.98 CNY 914.35 USD |
+0.28
|
1.24B CNY 171.96M USD | 6557.62 CNY 911.79 USD | 6612.65 CNY 919.45 USD | — - | 1.24B CNY 171.96M USD |
| CNI GROWTH INDEX 399370.SZ | 4946.17 CNY 687.73 USD |
-0.93
|
1.22B CNY 169.72M USD | 4934.42 CNY 686.1 USD | 5010.78 CNY 696.72 USD | — - | 1.22B CNY 169.72M USD |
| CNI 2000 INDEX 399303.SZ | 9678.26 CNY 1345.7 USD |
-1.46
|
1.22B CNY 169.27M USD | 9664.76 CNY 1343.82 USD | 9804.4 CNY 1363.24 USD | — - | 1.22B CNY 169.27M USD |
| SZSE Real Estate 399637.SZ | 1904.66 CNY 264.83 USD |
-0.6
|
1.21B CNY 168.46M USD | 1896.95 CNY 263.76 USD | 1929.03 CNY 268.22 USD | — - | 1.21B CNY 168.46M USD |
| CNI FinTech Index 399699.SZ | 4336.93 CNY 603.02 USD |
-1.36
|
1.21B CNY 168.41M USD | 4331.33 CNY 602.24 USD | 4395.23 CNY 611.13 USD | — - | 1.21B CNY 168.41M USD |
| CNI Grain 399365.SZ | 13374.03 CNY 1859.57 USD |
-0.72
|
1.21B CNY 168.06M USD | 13360.26 CNY 1857.66 USD | 13479.59 CNY 1874.25 USD | — - | 1.21B CNY 168.06M USD |
| CCTV 50 RETURN 399553.SZ | 7647.87 CNY 1063.39 USD |
-0.53
|
1.21B CNY 168.06M USD | 7636.64 CNY 1061.82 USD | 7698.39 CNY 1070.41 USD | — - | 1.21B CNY 168.06M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1323.77 CNY 184.06 USD |
-0.73
|
1.2B CNY 167.13M USD | 1323.12 CNY 183.97 USD | 1336.36 CNY 185.81 USD | — - | 1.2B CNY 167.13M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 11807.25 CNY 1641.72 USD |
-2.08
|
1.19B CNY 165.76M USD | 11796.43 CNY 1640.22 USD | 12017.34 CNY 1670.93 USD | — - | 1.19B CNY 165.76M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2187.91 CNY 304.21 USD |
+0.1
|
1.18B CNY 164.54M USD | 2185.61 CNY 303.89 USD | 2198.1 CNY 305.63 USD | — - | 1.18B CNY 164.54M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3972.88 CNY 552.4 USD |
-0.88
|
1.17B CNY 162.75M USD | 3966.41 CNY 551.5 USD | 4012.56 CNY 557.92 USD | — - | 1.17B CNY 162.75M USD |
| SME & ChiNext Quality 399294.SZ | 3623.7 CNY 503.85 USD |
-0.99
|
1.14B CNY 158.24M USD | 3612.37 CNY 502.28 USD | 3676.02 CNY 511.13 USD | — - | 1.14B CNY 158.24M USD |
| CNI Nanshan 50 980023.SZ | 2494.41 CNY 346.83 USD |
-1.45
|
1.13B CNY 157.42M USD | 2488.84 CNY 346.06 USD | 2525.89 CNY 351.21 USD | — - | 1.13B CNY 157.42M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4282.83 CNY 595.5 USD |
-0.14
|
1.1B CNY 153.37M USD | 4280.38 CNY 595.16 USD | 4310.96 CNY 599.41 USD | — - | 1.1B CNY 153.37M USD |
| SZSE Dividend 399324.SZ | 9314.84 CNY 1295.17 USD |
+0.45
|
1.1B CNY 153.18M USD | 9253.04 CNY 1286.57 USD | 9355.71 CNY 1300.85 USD | — - | 1.1B CNY 153.18M USD |
| SME Dividend 399649.SZ | 3262.61 CNY 453.64 USD |
-0.67
|
1.1B CNY 152.56M USD | 3257.74 CNY 452.97 USD | 3298.27 CNY 458.6 USD | — - | 1.1B CNY 152.56M USD |
| Securities Top 399437.SZ | 6912.36 CNY 961.12 USD |
-0.82
|
1.09B CNY 151.9M USD | 6904.08 CNY 959.97 USD | 6982.24 CNY 970.83 USD | — - | 1.09B CNY 151.9M USD |
| Intelligent Vehicle 399432.SZ | 6503.17 CNY 904.22 USD |
-1.63
|
1.09B CNY 151.46M USD | 6483.59 CNY 901.5 USD | 6640.26 CNY 923.28 USD | — - | 1.09B CNY 151.46M USD |
| CNI ANALYST INDEX 399354.SZ | 8533.57 CNY 1186.54 USD |
-0.25
|
1.08B CNY 150.77M USD | 8524.11 CNY 1185.22 USD | 8593.81 CNY 1194.91 USD | — - | 1.08B CNY 150.77M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 5505.67 CNY 765.53 USD |
-1.31
|
1.08B CNY 150.65M USD | 5481.99 CNY 762.23 USD | 5565.61 CNY 773.86 USD | — - | 1.08B CNY 150.65M USD |
| SME Corp Governance 399650.SZ | 2544.4 CNY 353.78 USD |
-0.78
|
1.08B CNY 150.64M USD | 2537.71 CNY 352.85 USD | 2576.9 CNY 358.3 USD | — - | 1.08B CNY 150.64M USD |
| CNIDFI 399418.SZ | 4208.32 CNY 585.14 USD |
-1.78
|
1.08B CNY 149.96M USD | 4202.62 CNY 584.35 USD | 4274.78 CNY 594.38 USD | — - | 1.08B CNY 149.96M USD |
| SME CSR 399651.SZ | 1747.04 CNY 242.91 USD |
-0.75
|
1.08B CNY 149.84M USD | 1743.61 CNY 242.44 USD | 1768.1 CNY 245.84 USD | — - | 1.08B CNY 149.84M USD |
| ChiNextAMI 399261.SZ | 5870.19 CNY 816.21 USD |
-1.77
|
1.04B CNY 144.92M USD | 5830.97 CNY 810.76 USD | 5965.37 CNY 829.44 USD | — - | 1.04B CNY 144.92M USD |
| ChiNext Prime Market 399640.SZ | 2851.53 CNY 396.49 USD |
-1.43
|
1.04B CNY 144.84M USD | 2843.85 CNY 395.42 USD | 2892.06 CNY 402.12 USD | — - | 1.04B CNY 144.84M USD |
| CSI COAL EW 399990.SZ | 3347.2 CNY 465.41 USD |
-1
|
1.01B CNY 141.07M USD | 3340.55 CNY 464.48 USD | 3401.53 CNY 472.96 USD | — - | 1.01B CNY 141.07M USD |
| CSI COAL 399998.SZ | 2247.98 CNY 312.57 USD |
-1.01
|
1.01B CNY 140.98M USD | 2244.33 CNY 312.06 USD | 2273.42 CNY 316.1 USD | — - | 1.01B CNY 140.98M USD |
| ChiNext Large Cap 399293.SZ | 6183.73 CNY 859.81 USD |
-1.7
|
1.01B CNY 140.68M USD | 6156.59 CNY 856.03 USD | 6282.52 CNY 873.54 USD | — - | 1.01B CNY 140.68M USD |
| Big Data 50 399282.SZ | 5044.18 CNY 701.36 USD |
-2.39
|
974.86M CNY 135.55M USD | 5037.08 CNY 700.37 USD | 5146.31 CNY 715.56 USD | — - | 974.86M CNY 135.55M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 3054.36 CNY 424.69 USD |
-1.4
|
966.74M CNY 134.42M USD | 3038.42 CNY 422.47 USD | 3109.88 CNY 432.41 USD | — - | 966.74M CNY 134.42M USD |
| Green Coal 399436.SZ | 4256.01 CNY 591.77 USD |
-1.26
|
965.6M CNY 134.26M USD | 4254.21 CNY 591.52 USD | 4309.28 CNY 599.18 USD | — - | 965.6M CNY 134.26M USD |
| SZSE Industrials 399615.SZ | 4138.99 CNY 575.5 USD |
-2.03
|
962.17M CNY 133.78M USD | 4128.48 CNY 574.04 USD | 4221.99 CNY 587.04 USD | — - | 962.17M CNY 133.78M USD |
| CNICIX 399363.SZ | 8610.8 CNY 1197.27 USD |
-1.56
|
957.57M CNY 133.14M USD | 8571.43 CNY 1191.8 USD | 8750.82 CNY 1216.74 USD | — - | 957.57M CNY 133.14M USD |
| CSI GRAND AGRIC 399814.SZ | 1192.71 CNY 165.84 USD |
-0.53
|
956.68M CNY 133.02M USD | 1191.3 CNY 165.64 USD | 1202.84 CNY 167.25 USD | — - | 956.68M CNY 133.02M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 6123.89 CNY 851.49 USD |
+0.6
|
955.34M CNY 132.83M USD | 6094.85 CNY 847.45 USD | 6166.26 CNY 857.38 USD | — - | 955.34M CNY 132.83M USD |
| CSI INFO-SECURITY 399994.SZ | 1845.03 CNY 256.54 USD |
-1.74
|
955.04M CNY 132.79M USD | 1842.54 CNY 256.19 USD | 1872.66 CNY 260.38 USD | — - | 955.04M CNY 132.79M USD |
| SZSE Agriculture 399669.SZ | 8782.04 CNY 1221.08 USD |
-0.81
|
949.77M CNY 132.06M USD | 8778.2 CNY 1220.55 USD | 8859.51 CNY 1231.86 USD | — - | 949.77M CNY 132.06M USD |
| CNTLVV 399295.SZ | 5390.01 CNY 749.44 USD |
-1.23
|
947.57M CNY 131.75M USD | 5379.26 CNY 747.95 USD | 5473.06 CNY 760.99 USD | — - | 947.57M CNY 131.75M USD |
| CNI Z 50 INDEX 399423.SZ | 2946.88 CNY 409.74 USD |
-1
|
923.77M CNY 128.44M USD | 2938.81 CNY 408.62 USD | 2981.19 CNY 414.51 USD | — - | 923.77M CNY 128.44M USD |
| SZSE AI 50 399284.SZ | 3733.66 CNY 519.14 USD |
-2
|
904.14M CNY 125.71M USD | 3727.97 CNY 518.35 USD | 3802.25 CNY 528.68 USD | — - | 904.14M CNY 125.71M USD |
| ChiNext Momentum Growth 399296.SZ | 5626.05 CNY 782.27 USD |
-1.43
|
899.29M CNY 125.04M USD | 5586.48 CNY 776.76 USD | 5711.35 CNY 794.13 USD | — - | 899.29M CNY 125.04M USD |
| Construction Index 399235.SZ | 1097.99 CNY 152.67 USD |
-1.54
|
890.22M CNY 123.78M USD | 1096.78 CNY 152.5 USD | 1113.58 CNY 154.84 USD | — - | 890.22M CNY 123.78M USD |
| EP Index 399244.SZ | 643.23 CNY 89.44 USD |
-0.88
|
887.53M CNY 123.41M USD | 642.53 CNY 89.34 USD | 650.88 CNY 90.5 USD | — - | 887.53M CNY 123.41M USD |
| CNI 1000 Real Estate 399367.SZ | 2795.02 CNY 388.63 USD |
-0.94
|
886.54M CNY 123.27M USD | 2790.04 CNY 387.94 USD | 2819 CNY 391.96 USD | — - | 886.54M CNY 123.27M USD |
| Mining Index 399232.SZ | 3724.94 CNY 517.93 USD |
-0.47
|
876.96M CNY 121.94M USD | 3718.57 CNY 517.04 USD | 3801.95 CNY 528.64 USD | — - | 876.96M CNY 121.94M USD |
| SZSE Robot 50 399283.SZ | 4179.31 CNY 581.11 USD |
-1.49
|
873.37M CNY 121.44M USD | 4171.18 CNY 579.97 USD | 4244.35 CNY 590.15 USD | — - | 873.37M CNY 121.44M USD |
| CNI EMERGING INDEX 399392.SZ | 2987.1 CNY 415.34 USD |
-1.46
|
855.17M CNY 118.91M USD | 2982.21 CNY 414.66 USD | 3028.9 CNY 421.15 USD | — - | 855.17M CNY 118.91M USD |
| CSI NEW ENERGY 399808.SZ | 2879.07 CNY 400.32 USD |
-3.93
|
852.09M CNY 118.48M USD | 2871.52 CNY 399.27 USD | 2974.57 CNY 413.59 USD | — - | 852.09M CNY 118.48M USD |
| CSI HEALTH CARE 399933.SZ | 8706.71 CNY 1210.61 USD |
+0.52
|
851.32M CNY 118.37M USD | 8673.81 CNY 1206.04 USD | 8768.3 CNY 1219.17 USD | — - | 851.32M CNY 118.37M USD |
| ChiNext Technology 399276.SZ | 7624.1 CNY 1060.08 USD |
-2.21
|
851.28M CNY 118.37M USD | 7581.8 CNY 1054.2 USD | 7756.52 CNY 1078.49 USD | — - | 851.28M CNY 118.37M USD |
| Carbon Tech 30 399030.SZ | 4669.86 CNY 649.31 USD |
-3.03
|
823.36M CNY 114.48M USD | 4653.42 CNY 647.03 USD | 4799.08 CNY 667.28 USD | — - | 823.36M CNY 114.48M USD |
| SZSE Financials 399619.SZ | 7418.73 CNY 1031.53 USD |
-0.65
|
823.15M CNY 114.45M USD | 7412.82 CNY 1030.7 USD | 7495.5 CNY 1042.2 USD | — - | 823.15M CNY 114.45M USD |
| SME-ChiNext 400 399624.SZ | 2460.44 CNY 342.11 USD |
-1.61
|
816.21M CNY 113.49M USD | 2455.84 CNY 341.47 USD | 2497.61 CNY 347.28 USD | — - | 816.21M CNY 113.49M USD |
| CNI HEALTH CARE 399394.SZ | 9097.42 CNY 1264.94 USD |
+0.62
|
813.82M CNY 113.16M USD | 9055.22 CNY 1259.07 USD | 9161.02 CNY 1273.78 USD | — - | 813.82M CNY 113.16M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 10022.58 CNY 1393.57 USD |
+0.2
|
812.92M CNY 113.03M USD | 10006.23 CNY 1391.3 USD | 10084.54 CNY 1402.19 USD | — - | 812.92M CNY 113.03M USD |
| SZFI 120 399702.SZ | 7707.02 CNY 1071.61 USD |
-0.41
|
808.49M CNY 112.41M USD | 7691.29 CNY 1069.42 USD | 7773.63 CNY 1080.87 USD | — - | 808.49M CNY 112.41M USD |
| Public Health 50 399277.SZ | 2835.95 CNY 394.32 USD |
-0.39
|
774.48M CNY 107.69M USD | 2831.78 CNY 393.74 USD | 2856.24 CNY 397.14 USD | — - | 774.48M CNY 107.69M USD |
| ChiNext 300 399012.SZ | 4352.52 CNY 605.19 USD |
-1.47
|
772.31M CNY 107.38M USD | 4339.81 CNY 603.42 USD | 4417.09 CNY 614.17 USD | — - | 772.31M CNY 107.38M USD |
| SZSE Security Industry 399693.SZ | 4789.24 CNY 665.91 USD |
-2.1
|
763.62M CNY 106.18M USD | 4784.06 CNY 665.19 USD | 4881.38 CNY 678.72 USD | — - | 763.62M CNY 106.18M USD |
| CNI AGRI & FISHERY 399435.SZ | 4109.45 CNY 571.39 USD |
-0.66
|
756.39M CNY 105.17M USD | 4106.14 CNY 570.93 USD | 4152.78 CNY 577.42 USD | — - | 756.39M CNY 105.17M USD |
| SZSE Energy 399613.SZ | 3346.58 CNY 465.32 USD |
-0.65
|
719.72M CNY 100.07M USD | 3334.47 CNY 463.64 USD | 3402.42 CNY 473.08 USD | — - | 719.72M CNY 100.07M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2643.06 CNY 367.5 USD |
-2.94
|
709.15M CNY 98.6M USD | 2635.47 CNY 366.44 USD | 2692.98 CNY 374.44 USD | — - | 709.15M CNY 98.6M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2864.02 CNY 398.22 USD |
+0.78
|
699.88M CNY 97.31M USD | 2849.49 CNY 396.2 USD | 2883.39 CNY 400.92 USD | — - | 699.88M CNY 97.31M USD |
| CNTSFT 399264.SZ | 1433.3 CNY 199.29 USD |
-2.27
|
687.06M CNY 95.53M USD | 1431.4 CNY 199.03 USD | 1462.8 CNY 203.39 USD | — - | 687.06M CNY 95.53M USD |
| CNI DEFENSE INDEX 399368.SZ | 7455.82 CNY 1036.68 USD |
-1.79
|
677.66M CNY 94.22M USD | 7449.32 CNY 1035.78 USD | 7573.49 CNY 1053.04 USD | — - | 677.66M CNY 94.22M USD |
| SZSE Growth 40 399326.SZ | 5723.85 CNY 795.86 USD |
-1.32
|
658.79M CNY 91.6M USD | 5702.4 CNY 792.88 USD | 5810.93 CNY 807.97 USD | — - | 658.79M CNY 91.6M USD |
| CSI DEFENSE 399973.SZ | 1601.33 CNY 222.65 USD |
-2.11
|
633.64M CNY 88.1M USD | 1599.47 CNY 222.4 USD | 1630.95 CNY 226.77 USD | — - | 633.64M CNY 88.1M USD |
| CNI SMALL CAP. LV 399408.SZ | 15802.53 CNY 2197.24 USD |
-0.62
|
632.07M CNY 87.89M USD | 15791.98 CNY 2195.77 USD | 15937.46 CNY 2216 USD | — - | 632.07M CNY 87.89M USD |
| SZSE Component Health Care Sect 399685.SZ | 1746.84 CNY 242.89 USD |
+0.17
|
620.18M CNY 86.23M USD | 1745.39 CNY 242.68 USD | 1759.26 CNY 244.61 USD | — - | 620.18M CNY 86.23M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1118.8 CNY 155.56 USD |
+0.15
|
613.54M CNY 85.31M USD | 1116.07 CNY 155.18 USD | 1129.12 CNY 157 USD | — - | 613.54M CNY 85.31M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2885.29 CNY 401.18 USD |
-1.71
|
605.95M CNY 84.25M USD | 2881.27 CNY 400.62 USD | 2928.28 CNY 407.16 USD | — - | 605.95M CNY 84.25M USD |
| SME-ChiNext HNTE 399652.SZ | 3496.79 CNY 486.21 USD |
-2.13
|
605.87M CNY 84.24M USD | 3489.97 CNY 485.26 USD | 3560.65 CNY 495.09 USD | — - | 605.87M CNY 84.24M USD |
| SZSE Health Care 399618.SZ | 8573.02 CNY 1192.02 USD |
+0.2
|
603.39M CNY 83.9M USD | 8566.06 CNY 1191.05 USD | 8636.13 CNY 1200.8 USD | — - | 603.39M CNY 83.9M USD |
| SZSE Health Care 50 399647.SZ | 8437.21 CNY 1173.14 USD |
+0.14
|
595.27M CNY 82.77M USD | 8429.88 CNY 1172.12 USD | 8498.92 CNY 1181.72 USD | — - | 595.27M CNY 82.77M USD |
| CNILCV 399373.SZ | 8721.15 CNY 1212.62 USD |
+0.97
|
586.69M CNY 81.58M USD | 8649.15 CNY 1202.61 USD | 8752.35 CNY 1216.96 USD | — - | 586.69M CNY 81.58M USD |
- {{ link.label }} {{link}}