Trang kết quả 3 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Component Financials Secto
399686.SZ
CN
|
1972.34 CNY 291.01 USD |
+1.04
|
1.58B CNY 233.51M USD | 1942.75 CNY 286.65 USD | 1976.89 CNY 291.68 USD | — - | 1.58B CNY 233.51M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7309.37 CNY 1078.48 USD |
-0.48
|
1.57B CNY 232.11M USD | 7225.26 CNY 1066.07 USD | 7351.31 CNY 1084.66 USD | — - | 1.57B CNY 232.11M USD |
|
Real Estate Index
399241.SZ
CN
|
928.36 CNY 136.98 USD |
+0.33
|
1.57B CNY 230.99M USD | 914.44 CNY 134.92 USD | 936.15 CNY 138.13 USD | — - | 1.57B CNY 230.99M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8479.57 CNY 1251.13 USD |
+2.96
|
1.55B CNY 228.29M USD | 8162.25 CNY 1204.32 USD | 8490.48 CNY 1252.75 USD | — - | 1.55B CNY 228.29M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1285.23 CNY 189.63 USD |
-0.25
|
1.5B CNY 221.83M USD | 1255.78 CNY 185.29 USD | 1295.99 CNY 191.22 USD | — - | 1.5B CNY 221.83M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6718.09 CNY 991.23 USD |
+1.95
|
1.5B CNY 221.63M USD | 6466.79 CNY 954.16 USD | 6727.09 CNY 992.56 USD | — - | 1.5B CNY 221.63M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5082.01 CNY 749.84 USD |
-0.21
|
1.5B CNY 220.73M USD | 5030.65 CNY 742.26 USD | 5151.56 CNY 760.1 USD | — - | 1.5B CNY 220.73M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4493.77 CNY 663.04 USD |
+2.85
|
1.49B CNY 220.07M USD | 4346.4 CNY 641.3 USD | 4499.19 CNY 663.84 USD | — - | 1.49B CNY 220.07M USD |
|
CNI POEs 100
399362.SZ
CN
|
9541.93 CNY 1407.88 USD |
+3.36
|
1.47B CNY 217.01M USD | 9166.7 CNY 1352.52 USD | 9558.88 CNY 1410.38 USD | — - | 1.47B CNY 217.01M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1844.27 CNY 272.12 USD |
+0.32
|
1.46B CNY 215.21M USD | 1800.77 CNY 265.7 USD | 1846.95 CNY 272.51 USD | — - | 1.46B CNY 215.21M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
7891.41 CNY 1164.35 USD |
+1.62
|
1.45B CNY 213.5M USD | 7670.95 CNY 1131.83 USD | 7982.8 CNY 1177.84 USD | — - | 1.45B CNY 213.5M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5261.69 CNY 776.35 USD |
+1.55
|
1.42B CNY 209.41M USD | 5117.56 CNY 755.08 USD | 5323.1 CNY 785.41 USD | — - | 1.42B CNY 209.41M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
1991.99 CNY 293.91 USD |
-0.38
|
1.42B CNY 209.27M USD | 1980.5 CNY 292.22 USD | 1999.2 CNY 294.98 USD | — - | 1.42B CNY 209.27M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7361.79 CNY 1086.21 USD |
+0.64
|
1.4B CNY 206.06M USD | 7203.83 CNY 1062.9 USD | 7364.56 CNY 1086.62 USD | — - | 1.4B CNY 206.06M USD |
|
SZSE Financials
399619.SZ
CN
|
6660.68 CNY 982.76 USD |
+0.87
|
1.37B CNY 202.59M USD | 6567.55 CNY 969.02 USD | 6675.64 CNY 984.97 USD | — - | 1.37B CNY 202.59M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1005.82 CNY 148.41 USD |
-1.07
|
1.37B CNY 202.34M USD | 995.95 CNY 146.95 USD | 1014.16 CNY 149.64 USD | — - | 1.37B CNY 202.34M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6173.07 CNY 910.82 USD |
+0.62
|
1.37B CNY 202.13M USD | 6033.36 CNY 890.2 USD | 6180.43 CNY 911.9 USD | — - | 1.37B CNY 202.13M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
5276.84 CNY 778.58 USD |
+5.33
|
1.36B CNY 201.23M USD | 4942.03 CNY 729.18 USD | 5283.76 CNY 779.6 USD | — - | 1.36B CNY 201.23M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3910.78 CNY 577.02 USD |
+4.13
|
1.32B CNY 195.17M USD | 3732.91 CNY 550.78 USD | 3916.22 CNY 577.83 USD | — - | 1.32B CNY 195.17M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3290.06 CNY 485.44 USD |
+4.1
|
1.32B CNY 195.17M USD | 3140.42 CNY 463.36 USD | 3294.64 CNY 486.11 USD | — - | 1.32B CNY 195.17M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2957.78 CNY 436.41 USD |
+2.56
|
1.32B CNY 195.17M USD | 2856.5 CNY 421.47 USD | 2960.74 CNY 436.85 USD | — - | 1.32B CNY 195.17M USD |
|
ChiNextGALI
399259.SZ
CN
|
4675.76 CNY 689.89 USD |
+2.47
|
1.32B CNY 194.12M USD | 4449.66 CNY 656.53 USD | 4686.32 CNY 691.45 USD | — - | 1.32B CNY 194.12M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2612.97 CNY 385.54 USD |
+4.31
|
1.31B CNY 193.74M USD | 2484.25 CNY 366.54 USD | 2616.53 CNY 386.06 USD | — - | 1.31B CNY 193.74M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3639.91 CNY 537.06 USD |
-0.13
|
1.31B CNY 193.62M USD | 3501.6 CNY 516.65 USD | 3662.97 CNY 540.46 USD | — - | 1.31B CNY 193.62M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3451.82 CNY 509.31 USD |
+4.02
|
1.3B CNY 192.14M USD | 3297.29 CNY 486.51 USD | 3456.19 CNY 509.95 USD | — - | 1.3B CNY 192.14M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5643.82 CNY 832.73 USD |
+4.03
|
1.27B CNY 187.51M USD | 5391.73 CNY 795.53 USD | 5650.23 CNY 833.67 USD | — - | 1.27B CNY 187.51M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3907.11 CNY 576.48 USD |
+4.86
|
1.26B CNY 186.51M USD | 3709.34 CNY 547.3 USD | 3914.05 CNY 577.51 USD | — - | 1.26B CNY 186.51M USD |
|
Carbon Tech 30
399030.SZ
CN
|
4307.44 CNY 635.55 USD |
+1.19
|
1.23B CNY 181.99M USD | 4115.45 CNY 607.22 USD | 4316.28 CNY 636.85 USD | — - | 1.23B CNY 181.99M USD |
|
SZSE Health Care
399618.SZ
CN
|
6798.9 CNY 1003.16 USD |
+0.54
|
1.23B CNY 181.38M USD | 6668.95 CNY 983.98 USD | 6925.15 CNY 1021.79 USD | — - | 1.23B CNY 181.38M USD |
|
CNI Grain
399365.SZ
CN
|
10563.29 CNY 1558.58 USD |
-0.51
|
1.23B CNY 180.95M USD | 10386.4 CNY 1532.48 USD | 10597.04 CNY 1563.56 USD | — - | 1.23B CNY 180.95M USD |
|
Mining Index
399232.SZ
CN
|
3763.8 CNY 555.34 USD |
-1.06
|
1.22B CNY 180.7M USD | 3668.39 CNY 541.26 USD | 3817.33 CNY 563.24 USD | — - | 1.22B CNY 180.7M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1669.73 CNY 246.36 USD |
+1.82
|
1.21B CNY 178.01M USD | 1603.62 CNY 236.61 USD | 1673.14 CNY 246.87 USD | — - | 1.21B CNY 178.01M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7554.63 CNY 1114.66 USD |
+1.41
|
1.2B CNY 176.71M USD | 7356.73 CNY 1085.46 USD | 7639.66 CNY 1127.21 USD | — - | 1.2B CNY 176.71M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2434.78 CNY 359.25 USD |
+0.57
|
1.19B CNY 175.91M USD | 2384.51 CNY 351.83 USD | 2438.09 CNY 359.73 USD | — - | 1.19B CNY 175.91M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3520.07 CNY 519.38 USD |
+2.09
|
1.18B CNY 173.75M USD | 3357.5 CNY 495.39 USD | 3524.81 CNY 520.07 USD | — - | 1.18B CNY 173.75M USD |
|
SME 300
399008.SZ
CN
|
1810.4 CNY 267.12 USD |
+2.43
|
1.16B CNY 170.85M USD | 1744.08 CNY 257.33 USD | 1812.06 CNY 267.36 USD | — - | 1.16B CNY 170.85M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6513.68 CNY 961.07 USD |
-0.76
|
1.11B CNY 164.26M USD | 6455.79 CNY 952.53 USD | 6574.78 CNY 970.09 USD | — - | 1.11B CNY 164.26M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6899.87 CNY 1018.06 USD |
+1.68
|
1.11B CNY 163.76M USD | 6653.99 CNY 981.78 USD | 6910.74 CNY 1019.66 USD | — - | 1.11B CNY 163.76M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4761.81 CNY 702.59 USD |
+2.97
|
1.1B CNY 162.95M USD | 4611.95 CNY 680.48 USD | 4768.7 CNY 703.61 USD | — - | 1.1B CNY 162.95M USD |
|
SZSE TMT 50
399610.SZ
CN
|
14392.04 CNY 2123.5 USD |
+6.26
|
1.09B CNY 160.6M USD | 13563.89 CNY 2001.31 USD | 14408.41 CNY 2125.92 USD | — - | 1.09B CNY 160.6M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5328.18 CNY 786.16 USD |
+4.25
|
1.09B CNY 160.22M USD | 5079.32 CNY 749.44 USD | 5335.9 CNY 787.3 USD | — - | 1.09B CNY 160.22M USD |
|
CSI COAL
399998.SZ
CN
|
2133.05 CNY 314.73 USD |
-1.9
|
1.08B CNY 159.31M USD | 2126.67 CNY 313.78 USD | 2182.58 CNY 322.03 USD | — - | 1.08B CNY 159.31M USD |
|
CSI COAL EW
399990.SZ
CN
|
3089.95 CNY 455.91 USD |
-1.89
|
1.08B CNY 159.31M USD | 3078.55 CNY 454.23 USD | 3158.42 CNY 466.01 USD | — - | 1.08B CNY 159.31M USD |
|
CSI SPORT
399804.SZ
CN
|
1727.21 CNY 254.84 USD |
-0.05
|
1.08B CNY 159.13M USD | 1695.98 CNY 250.24 USD | 1736.96 CNY 256.28 USD | — - | 1.08B CNY 159.13M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
20248.31 CNY 2987.58 USD |
+7.14
|
1.07B CNY 158.15M USD | 18844.68 CNY 2780.48 USD | 20266.75 CNY 2990.3 USD | — - | 1.07B CNY 158.15M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
11702.31 CNY 1726.64 USD |
+6.67
|
1.07B CNY 158.15M USD | 10921.43 CNY 1611.42 USD | 11732.44 CNY 1731.09 USD | — - | 1.07B CNY 158.15M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3636.41 CNY 536.54 USD |
-0.8
|
1.07B CNY 157.84M USD | 3616.37 CNY 533.58 USD | 3665.89 CNY 540.89 USD | — - | 1.07B CNY 157.84M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4999.19 CNY 737.62 USD |
+0.92
|
1.07B CNY 157.63M USD | 4919.58 CNY 725.87 USD | 5005.66 CNY 738.57 USD | — - | 1.07B CNY 157.63M USD |
|
Innovation DEMO
399351.SZ
CN
|
10957.95 CNY 1616.81 USD |
+2.59
|
1.04B CNY 153.9M USD | 10598.79 CNY 1563.82 USD | 10968.62 CNY 1618.39 USD | — - | 1.04B CNY 153.9M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4403.53 CNY 649.73 USD |
+6.64
|
1.04B CNY 153.86M USD | 4189.31 CNY 618.12 USD | 4406.59 CNY 650.18 USD | — - | 1.04B CNY 153.86M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2384.66 CNY 351.85 USD |
+1.02
|
1.04B CNY 153.47M USD | 2327.35 CNY 343.39 USD | 2429.5 CNY 358.47 USD | — - | 1.04B CNY 153.47M USD |
|
ChiNext 300
399012.SZ
CN
|
5476.22 CNY 808 USD |
+4.11
|
1.03B CNY 151.73M USD | 5207.35 CNY 768.33 USD | 5485.94 CNY 809.43 USD | — - | 1.03B CNY 151.73M USD |
|
CNILCG
399372.SZ
CN
|
5775.41 CNY 852.14 USD |
+4.1
|
1.03B CNY 151.36M USD | 5543.08 CNY 817.86 USD | 5783.2 CNY 853.29 USD | — - | 1.03B CNY 151.36M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1067.98 CNY 157.58 USD |
-0.34
|
992.21M CNY 146.4M USD | 1056.72 CNY 155.92 USD | 1071.04 CNY 158.03 USD | — - | 992.21M CNY 146.4M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6632.82 CNY 978.65 USD |
+0.55
|
972.05M CNY 143.42M USD | 6509.22 CNY 960.42 USD | 6760.62 CNY 997.51 USD | — - | 972.05M CNY 143.42M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3205.4 CNY 472.95 USD |
-0.32
|
963.92M CNY 142.22M USD | 3186.18 CNY 470.11 USD | 3240.4 CNY 478.11 USD | — - | 963.92M CNY 142.22M USD |
|
Public Health 50
399277.SZ
CN
|
2361.01 CNY 348.36 USD |
-1.09
|
957.74M CNY 141.31M USD | 2321.93 CNY 342.59 USD | 2385.22 CNY 351.93 USD | — - | 957.74M CNY 141.31M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
6816.42 CNY 1005.74 USD |
-0.22
|
957.2M CNY 141.23M USD | 6773.84 CNY 999.46 USD | 6822.89 CNY 1006.7 USD | — - | 957.2M CNY 141.23M USD |
|
Medical Health
980016.SZ
CN
|
5646.87 CNY 833.18 USD |
+1.62
|
944.17M CNY 139.31M USD | 5490.31 CNY 810.08 USD | 5710.09 CNY 842.51 USD | — - | 944.17M CNY 139.31M USD |
|
CNI ESG 300
399378.SZ
CN
|
2966.6 CNY 437.71 USD |
+2.33
|
917.19M CNY 135.33M USD | 2877.75 CNY 424.6 USD | 2969.59 CNY 438.15 USD | — - | 917.19M CNY 135.33M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5397.56 CNY 796.39 USD |
+0.83
|
911.48M CNY 134.49M USD | 5274.1 CNY 778.18 USD | 5487.55 CNY 809.67 USD | — - | 911.48M CNY 134.49M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7282.51 CNY 1074.51 USD |
-0.87
|
909.1M CNY 134.14M USD | 7251.44 CNY 1069.93 USD | 7352.41 CNY 1084.83 USD | — - | 909.1M CNY 134.14M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6885.63 CNY 1015.95 USD |
+5.84
|
902.58M CNY 133.17M USD | 6558.69 CNY 967.71 USD | 6889.93 CNY 1016.59 USD | — - | 902.58M CNY 133.17M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5269.79 CNY 777.54 USD |
+2.59
|
897.55M CNY 132.43M USD | 5121.52 CNY 755.67 USD | 5277.39 CNY 778.66 USD | — - | 897.55M CNY 132.43M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1365.94 CNY 201.54 USD |
+0.54
|
891.75M CNY 131.57M USD | 1340.77 CNY 197.83 USD | 1392.08 CNY 205.4 USD | — - | 891.75M CNY 131.57M USD |
|
Media Index
399248.SZ
CN
|
719.07 CNY 106.1 USD |
+1.02
|
888.96M CNY 131.16M USD | 696.99 CNY 102.84 USD | 732.04 CNY 108.01 USD | — - | 888.96M CNY 131.16M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2114.13 CNY 311.93 USD |
+0.29
|
880.8M CNY 129.96M USD | 2076.6 CNY 306.4 USD | 2155.48 CNY 318.03 USD | — - | 880.8M CNY 129.96M USD |
|
EP Index
399244.SZ
CN
|
548.8 CNY 80.97 USD |
-1.04
|
871.48M CNY 128.58M USD | 537.2 CNY 79.26 USD | 553.66 CNY 81.69 USD | — - | 871.48M CNY 128.58M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2706.93 CNY 399.4 USD |
+2.28
|
869.64M CNY 128.31M USD | 2587.35 CNY 381.76 USD | 2711.1 CNY 400.02 USD | — - | 869.64M CNY 128.31M USD |
|
Green Coal
399436.SZ
CN
|
4008.97 CNY 591.51 USD |
-1.85
|
868.9M CNY 128.2M USD | 3999.09 CNY 590.05 USD | 4101.49 CNY 605.16 USD | — - | 868.9M CNY 128.2M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4556.17 CNY 672.25 USD |
-0.21
|
866.99M CNY 127.92M USD | 4443.79 CNY 655.67 USD | 4583.06 CNY 676.22 USD | — - | 866.99M CNY 127.92M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1659.45 CNY 244.85 USD |
-0.12
|
846.77M CNY 124.94M USD | 1635.75 CNY 241.35 USD | 1694.47 CNY 250.01 USD | — - | 846.77M CNY 124.94M USD |
|
SZFI 60
399701.SZ
CN
|
7609.17 CNY 1122.71 USD |
+0.8
|
825.02M CNY 121.73M USD | 7488.03 CNY 1104.84 USD | 7618.06 CNY 1124.02 USD | — - | 825.02M CNY 121.73M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
10030.79 CNY 1480.01 USD |
+7.67
|
818.34M CNY 120.74M USD | 9341.72 CNY 1378.34 USD | 10035.67 CNY 1480.73 USD | — - | 818.34M CNY 120.74M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3203.19 CNY 472.62 USD |
+2.89
|
800.65M CNY 118.13M USD | 3100.44 CNY 457.46 USD | 3208.08 CNY 473.34 USD | — - | 800.65M CNY 118.13M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
834.43 CNY 123.12 USD |
+0.41
|
780.7M CNY 115.19M USD | 817.17 CNY 120.57 USD | 852.13 CNY 125.73 USD | — - | 780.7M CNY 115.19M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1337.33 CNY 197.32 USD |
+0.45
|
759.34M CNY 112.04M USD | 1311.39 CNY 193.49 USD | 1341.92 CNY 198 USD | — - | 759.34M CNY 112.04M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3731.61 CNY 550.59 USD |
+1.86
|
759.02M CNY 111.99M USD | 3609.01 CNY 532.5 USD | 3736.12 CNY 551.25 USD | — - | 759.02M CNY 111.99M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
5865.28 CNY 865.41 USD |
+4.83
|
736.29M CNY 108.64M USD | 5550.56 CNY 818.97 USD | 5872.27 CNY 866.44 USD | — - | 736.29M CNY 108.64M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6075.41 CNY 896.41 USD |
+1.36
|
734.34M CNY 108.35M USD | 5935.52 CNY 875.77 USD | 6142.71 CNY 906.34 USD | — - | 734.34M CNY 108.35M USD |
|
SZSE Energy
399613.SZ
CN
|
3549.35 CNY 523.7 USD |
+1.79
|
734.18M CNY 108.33M USD | 3509.64 CNY 517.84 USD | 3596.53 CNY 530.66 USD | — - | 734.18M CNY 108.33M USD |
|
Construction Index
399235.SZ
CN
|
977.33 CNY 144.2 USD |
+0.22
|
721.41M CNY 106.44M USD | 952.88 CNY 140.59 USD | 982.36 CNY 144.94 USD | — - | 721.41M CNY 106.44M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
5887.27 CNY 868.65 USD |
+0.06
|
717.52M CNY 105.87M USD | 5834.3 CNY 860.83 USD | 5895.27 CNY 869.83 USD | — - | 717.52M CNY 105.87M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
SZSE Utilities
399622.SZ
CN
|
1672.75 CNY 246.81 USD |
-0.22
|
709.47M CNY 104.68M USD | 1649.04 CNY 243.31 USD | 1681.83 CNY 248.15 USD | — - | 709.47M CNY 104.68M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1596.66 CNY 235.58 USD |
+1.81
|
650.36M CNY 95.96M USD | 1534.87 CNY 226.47 USD | 1599.27 CNY 235.97 USD | — - | 650.36M CNY 95.96M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
834.12 CNY 123.07 USD |
-0.38
|
650.1M CNY 95.92M USD | 822.82 CNY 121.4 USD | 839.19 CNY 123.82 USD | — - | 650.1M CNY 95.92M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
13648.63 CNY 2013.82 USD |
-1.21
|
643.53M CNY 94.95M USD | 13584.15 CNY 2004.3 USD | 13783.88 CNY 2033.77 USD | — - | 643.53M CNY 94.95M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
11736.47 CNY 1731.68 USD |
-0.99
|
642.97M CNY 94.87M USD | 11687.79 CNY 1724.5 USD | 11857.39 CNY 1749.52 USD | — - | 642.97M CNY 94.87M USD |
|
R & D Index
399243.SZ
CN
|
1372.59 CNY 202.52 USD |
+0.82
|
640.29M CNY 94.47M USD | 1336.24 CNY 197.16 USD | 1386.92 CNY 204.64 USD | — - | 640.29M CNY 94.47M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1891.12 CNY 279.03 USD |
+0.6
|
631.38M CNY 93.16M USD | 1859.27 CNY 274.33 USD | 1893.18 CNY 279.33 USD | — - | 631.38M CNY 93.16M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2855.93 CNY 421.38 USD |
-0.8
|
628.3M CNY 92.7M USD | 2830.9 CNY 417.69 USD | 2868.29 CNY 423.21 USD | — - | 628.3M CNY 92.7M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5615.04 CNY 828.48 USD |
+3.45
|
593.99M CNY 87.64M USD | 5372.34 CNY 792.67 USD | 5619.23 CNY 829.1 USD | — - | 593.99M CNY 87.64M USD |
|
Agriculture Index
399231.SZ
CN
|
1107.89 CNY 163.47 USD |
+0.14
|
590.32M CNY 87.1M USD | 1095.78 CNY 161.68 USD | 1120.54 CNY 165.33 USD | — - | 590.32M CNY 87.1M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7489.85 CNY 1105.11 USD |
+2.59
|
586.23M CNY 86.5M USD | 7154.18 CNY 1055.58 USD | 7501.63 CNY 1106.84 USD | — - | 586.23M CNY 86.5M USD |
|
CSI OBOR
399991.SZ
CN
|
3397.59 CNY 501.3 USD |
+1.55
|
582.22M CNY 85.91M USD | 3278.06 CNY 483.67 USD | 3400.95 CNY 501.8 USD | — - | 582.22M CNY 85.91M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2717.3 CNY 400.93 USD |
-0.36
|
582.1M CNY 85.89M USD | 2676.59 CNY 394.92 USD | 2729.66 CNY 402.75 USD | — - | 582.1M CNY 85.89M USD |
|
SZSEAMI
399260.SZ
CN
|
4834.26 CNY 713.28 USD |
+4.24
|
572.31M CNY 84.44M USD | 4614.84 CNY 680.91 USD | 4841.34 CNY 714.32 USD | — - | 572.31M CNY 84.44M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3335.38 CNY 492.13 USD |
+0.56
|
554.02M CNY 81.74M USD | 3215.97 CNY 474.51 USD | 3342.53 CNY 493.18 USD | — - | 554.02M CNY 81.74M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2002.73 CNY 295.5 USD |
+1.5
|
542.65M CNY 80.07M USD | 1946.31 CNY 287.17 USD | 2037.03 CNY 300.56 USD | — - | 542.65M CNY 80.07M USD |
- {{ link.label }} {{link}}