国：中国 取引所：Shenzhen インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1929.31 USD — |
-2.29
|
2.03B USD — | 1921.81 USD — | 1957.44 USD — | — - | 2.03B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2113.24 USD — |
-2.29
|
2.03B USD — | 2105.03 USD — | 2144.06 USD — | — - | 2.03B USD — |
| Shenzhen 100 TRI 399004.SZ | 6323.4 CNY 879.23 USD |
-1.48
|
4.21B CNY 584.91M USD | 6306.59 CNY 876.89 USD | 6388.8 CNY 888.32 USD | — - | 4.21B CNY 584.91M USD |
| Shenzhen 100 399330.SZ | 4543.9 CNY 631.8 USD |
-1.48
|
4.21B CNY 584.91M USD | 4531.82 CNY 630.12 USD | 4590.89 CNY 638.33 USD | — - | 4.21B CNY 584.91M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5391.76 CNY 749.69 USD |
-1.39
|
4.21B CNY 584.91M USD | 5371.73 CNY 746.9 USD | 5433.63 CNY 755.51 USD | — - | 4.21B CNY 584.91M USD |
| Shenzhen 100 EW 399632.SZ | 4188.4 CNY 582.37 USD |
-1.23
|
4.21B CNY 584.91M USD | 4172.55 CNY 580.17 USD | 4223.12 CNY 587.2 USD | — - | 4.21B CNY 584.91M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4846.86 CNY 673.92 USD |
-0.86
|
4.19B CNY 582.79M USD | 4822.27 CNY 670.51 USD | 4907.39 CNY 682.34 USD | — - | 4.19B CNY 582.79M USD |
| IT Index 399239.SZ | 1862.36 CNY 258.95 USD |
-0.88
|
4.15B CNY 576.44M USD | 1849.95 CNY 257.22 USD | 1892.4 CNY 263.13 USD | — - | 4.15B CNY 576.44M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6945.4 CNY 965.71 USD |
-0.67
|
4.14B CNY 575.7M USD | 6919.52 CNY 962.11 USD | 6983.12 CNY 970.96 USD | — - | 4.14B CNY 575.7M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7334.72 CNY 1019.84 USD |
+0.03
|
4.14B CNY 575.32M USD | 7261.34 CNY 1009.64 USD | 7352.42 CNY 1022.31 USD | — - | 4.14B CNY 575.32M USD |
| CNI LARGE CAP. LV 399404.SZ | 6470.64 CNY 899.7 USD |
+0.66
|
4.12B CNY 573.04M USD | 6387.21 CNY 888.1 USD | 6475.52 CNY 900.38 USD | — - | 4.12B CNY 573.04M USD |
| SME-ChiNext 400 399624.SZ | 2013.45 CNY 279.96 USD |
-1.38
|
4.11B CNY 571.06M USD | 2002.77 CNY 278.47 USD | 2045.53 CNY 284.42 USD | — - | 4.11B CNY 571.06M USD |
| SZSE Component IT Sector 399687.SZ | 2839.36 CNY 394.79 USD |
-2.65
|
4.02B CNY 558.32M USD | 2827.19 CNY 393.1 USD | 2897.12 CNY 402.83 USD | — - | 4.02B CNY 558.32M USD |
| CNI BOHAI INDEX 399357.SZ | 2902.68 CNY 403.6 USD |
+0.2
|
3.96B CNY 550.55M USD | 2873.3 CNY 399.51 USD | 2910.05 CNY 404.62 USD | — - | 3.96B CNY 550.55M USD |
| SZSE Select 399013.SZ | 4623.48 CNY 642.86 USD |
-1.25
|
3.96B CNY 549.93M USD | 4606.34 CNY 640.48 USD | 4668.16 CNY 649.08 USD | — - | 3.96B CNY 549.93M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3186.2 CNY 443.02 USD |
+0.26
|
3.95B CNY 549.57M USD | 3144.64 CNY 437.24 USD | 3196.61 CNY 444.47 USD | — - | 3.95B CNY 549.57M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1478.75 CNY 205.61 USD |
-1.67
|
3.94B CNY 548.11M USD | 1469.94 CNY 204.39 USD | 1509.84 CNY 209.93 USD | — - | 3.94B CNY 548.11M USD |
| CSI 300 FINANCIALS 399914.SZ | 6147.68 CNY 854.79 USD |
+0.03
|
3.93B CNY 546.89M USD | 6092.6 CNY 847.14 USD | 6174.97 CNY 858.59 USD | — - | 3.93B CNY 546.89M USD |
| SME-ChiNext 500 Value 399627.SZ | 2131.75 CNY 296.41 USD |
-1.76
|
3.91B CNY 544.29M USD | 2126.29 CNY 295.65 USD | 2153.62 CNY 299.45 USD | — - | 3.91B CNY 544.29M USD |
| CNI RESOURCE INDEX 399319.SZ | 2312.24 CNY 321.5 USD |
-0.66
|
3.89B CNY 540.79M USD | 2303.89 CNY 320.34 USD | 2320.53 CNY 322.65 USD | — - | 3.89B CNY 540.79M USD |
| CNI Consumer 100 399364.SZ | 8246.58 CNY 1146.63 USD |
-1.46
|
3.88B CNY 539.28M USD | 8219.82 CNY 1142.91 USD | 8342.11 CNY 1159.92 USD | — - | 3.88B CNY 539.28M USD |
| CNI GROWTH INDEX 399370.SZ | 3866.57 CNY 537.62 USD |
-1.03
|
3.85B CNY 535.6M USD | 3854.84 CNY 535.99 USD | 3908.05 CNY 543.39 USD | — - | 3.85B CNY 535.6M USD |
| SZSE 700 Growth 399628.SZ | 1893.95 CNY 263.34 USD |
-1.79
|
3.81B CNY 529.41M USD | 1882.5 CNY 261.75 USD | 1929.59 CNY 268.3 USD | — - | 3.81B CNY 529.41M USD |
| CNI 300 INDEX 399312.SZ | 4376.73 CNY 608.56 USD |
-0.82
|
3.8B CNY 528.67M USD | 4363.95 CNY 606.78 USD | 4407.44 CNY 612.83 USD | — - | 3.8B CNY 528.67M USD |
| SME 300 399008.SZ | 1305.6 CNY 181.54 USD |
-1.56
|
3.77B CNY 524.28M USD | 1300.95 CNY 180.89 USD | 1320.42 CNY 183.6 USD | — - | 3.77B CNY 524.28M USD |
| CNILCG 399372.SZ | 4032.87 CNY 560.74 USD |
-0.8
|
3.71B CNY 516.12M USD | 4015.37 CNY 558.31 USD | 4073.17 CNY 566.35 USD | — - | 3.71B CNY 516.12M USD |
| CNI FUND INDEX 399379.SZ | 7634.32 CNY 1061.5 USD |
-0.63
|
3.69B CNY 512.86M USD | 7605.9 CNY 1057.55 USD | 7687.02 CNY 1068.83 USD | — - | 3.69B CNY 512.86M USD |
| CNI DIV. YIELD 100 399411.SZ | 3457.88 CNY 480.8 USD |
<0.01
|
3.61B CNY 502.34M USD | 3431.69 CNY 477.15 USD | 3466.84 CNY 482.04 USD | — - | 3.61B CNY 502.34M USD |
| SZFI 60 399701.SZ | 7434.93 CNY 1033.78 USD |
-0.9
|
3.59B CNY 499.48M USD | 7410.43 CNY 1030.37 USD | 7479.3 CNY 1039.95 USD | — - | 3.59B CNY 499.48M USD |
| SZSE New Index 399100.SZ | 9369.46 CNY 1302.76 USD |
-1.13
|
3.53B CNY 491.02M USD | 9323.03 CNY 1296.31 USD | 9467.89 CNY 1316.45 USD | — - | 3.53B CNY 491.02M USD |
| CNI POEs 100 399362.SZ | 6262.58 CNY 870.77 USD |
-2.07
|
3.52B CNY 488.9M USD | 6248.08 CNY 868.75 USD | 6343.06 CNY 881.96 USD | — - | 3.52B CNY 488.9M USD |
| ChiNext Composite 399102.SZ | 2827.15 CNY 393.1 USD |
-1.71
|
3.51B CNY 488.46M USD | 2811.43 CNY 390.91 USD | 2874.06 CNY 399.62 USD | — - | 3.51B CNY 488.46M USD |
| SZFI 200 399703.SZ | 6554.99 CNY 911.43 USD |
-0.92
|
3.5B CNY 486.56M USD | 6530.22 CNY 907.98 USD | 6599.1 CNY 917.56 USD | — - | 3.5B CNY 486.56M USD |
| CNI A50 Index 399310.SZ | 6329.22 CNY 880.04 USD |
-0.82
|
3.49B CNY 485.01M USD | 6306 CNY 876.81 USD | 6373.36 CNY 886.17 USD | — - | 3.49B CNY 485.01M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2767.87 CNY 384.85 USD |
+1.1
|
3.32B CNY 461.2M USD | 2722.41 CNY 378.53 USD | 2771.93 CNY 385.42 USD | — - | 3.32B CNY 461.2M USD |
| CNI 2000 INDEX 399303.SZ | 7970.13 CNY 1108.19 USD |
-1.21
|
3.26B CNY 453.22M USD | 7918.55 CNY 1101.02 USD | 8098.95 CNY 1126.11 USD | — - | 3.26B CNY 453.22M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3738.86 CNY 519.86 USD |
-1.16
|
3.22B CNY 447.7M USD | 3723.25 CNY 517.69 USD | 3773.61 CNY 524.7 USD | — - | 3.22B CNY 447.7M USD |
| CSI IT 399935.SZ | 4598.08 CNY 639.33 USD |
-2.07
|
3.21B CNY 446.86M USD | 4581.97 CNY 637.09 USD | 4689.34 CNY 652.02 USD | — - | 3.21B CNY 446.86M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1401.68 CNY 194.89 USD |
-1.8
|
3.2B CNY 444.78M USD | 1398.03 CNY 194.39 USD | 1422.34 CNY 197.77 USD | — - | 3.2B CNY 444.78M USD |
| GBA Innovation 100 980001.SZ | 1288.98 CNY 179.22 USD |
-1.56
|
3.19B CNY 443.61M USD | 1283.13 CNY 178.41 USD | 1301.76 CNY 181 USD | — - | 3.19B CNY 443.61M USD |
| GBA Innovation 100 TRI 988201.SZ | 1544.58 CNY 214.76 USD |
-1.56
|
3.19B CNY 443.61M USD | 1537.57 CNY 213.79 USD | 1559.89 CNY 216.89 USD | — - | 3.19B CNY 443.61M USD |
| CNI BIG DATA 100 399415.SZ | 5806.58 CNY 807.37 USD |
-2.27
|
3.18B CNY 442.45M USD | 5780.42 CNY 803.73 USD | 5897.9 CNY 820.06 USD | — - | 3.18B CNY 442.45M USD |
| SZSE Venture Capital 399696.SZ | 2627.31 CNY 365.31 USD |
-1.84
|
3.17B CNY 440.26M USD | 2613.47 CNY 363.39 USD | 2673.56 CNY 371.74 USD | — - | 3.17B CNY 440.26M USD |
| SME-ChiNext 100R 399611.SZ | 2223.22 CNY 309.12 USD |
-1.88
|
3.15B CNY 438.2M USD | 2216.91 CNY 308.25 USD | 2251.41 CNY 313.04 USD | — - | 3.15B CNY 438.2M USD |
| SME-ChiNext 100 399612.SZ | 1910.13 CNY 265.59 USD |
-1.88
|
3.15B CNY 438.2M USD | 1904.71 CNY 264.84 USD | 1934.36 CNY 268.96 USD | — - | 3.15B CNY 438.2M USD |
| SME-ChiNext 100 EW 399660.SZ | 1940.78 CNY 269.85 USD |
-1.81
|
3.15B CNY 438.2M USD | 1934.12 CNY 268.93 USD | 1965.67 CNY 273.31 USD | — - | 3.15B CNY 438.2M USD |
| SZSE Technology 399339.SZ | 6789.42 CNY 944.02 USD |
-1.74
|
3.15B CNY 437.89M USD | 6766.34 CNY 940.82 USD | 6883.89 CNY 957.16 USD | — - | 3.15B CNY 437.89M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4277.41 CNY 594.75 USD |
-0.5
|
3.14B CNY 436.65M USD | 4253.13 CNY 591.37 USD | 4300.21 CNY 597.92 USD | — - | 3.14B CNY 436.65M USD |
| SZSE Non-SOE 399337.SZ | 4471.98 CNY 621.8 USD |
-2.36
|
3.13B CNY 434.89M USD | 4461.53 CNY 620.35 USD | 4533.96 CNY 630.42 USD | — - | 3.13B CNY 434.89M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5000.87 CNY 695.34 USD |
-0.53
|
3.12B CNY 434.02M USD | 4981.48 CNY 692.64 USD | 5026.77 CNY 698.94 USD | — - | 3.12B CNY 434.02M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3825.68 CNY 531.94 USD |
-1.02
|
3.12B CNY 433.31M USD | 3808.11 CNY 529.49 USD | 3866.72 CNY 537.64 USD | — - | 3.12B CNY 433.31M USD |
| CSI BANKS INDEX 399986.SZ | 7295.35 CNY 1014.37 USD |
+0.27
|
3.11B CNY 432.69M USD | 7218.88 CNY 1003.74 USD | 7308.02 CNY 1016.13 USD | — - | 3.11B CNY 432.69M USD |
| SME Strategic Emerging Industri 399642.SZ | 1731.44 CNY 240.75 USD |
-2
|
3.11B CNY 432.17M USD | 1726.38 CNY 240.04 USD | 1755.98 CNY 244.16 USD | — - | 3.11B CNY 432.17M USD |
| SZSE Industrials 399615.SZ | 3033.6 CNY 421.8 USD |
-1.72
|
3.1B CNY 431M USD | 3025.93 CNY 420.74 USD | 3069.5 CNY 426.79 USD | — - | 3.1B CNY 431M USD |
| SZSE Investment Clock 399644.SZ | 3458.81 CNY 480.92 USD |
+0.06
|
3.1B CNY 430.82M USD | 3425.01 CNY 476.23 USD | 3474.37 CNY 483.09 USD | — - | 3.1B CNY 430.82M USD |
| Green Electricity 399438.SZ | 1977.16 CNY 274.91 USD |
+1.63
|
3.08B CNY 427.9M USD | 1936.98 CNY 269.32 USD | 1980.82 CNY 275.42 USD | — - | 3.08B CNY 427.9M USD |
| CSI SMART HOME 399996.SZ | 3538.66 CNY 492.03 USD |
-3.58
|
3.05B CNY 423.92M USD | 3524.96 CNY 490.12 USD | 3637.79 CNY 505.81 USD | — - | 3.05B CNY 423.92M USD |
| SZSE A Software and Internet EW 399677.SZ | 5042.42 CNY 701.12 USD |
-1.18
|
3.02B CNY 419.39M USD | 5005.18 CNY 695.94 USD | 5134.89 CNY 713.97 USD | — - | 3.02B CNY 419.39M USD |
| SZSE A Software and Internet 399675.SZ | 3107.88 CNY 432.13 USD |
-0.88
|
3.02B CNY 419.39M USD | 3086.61 CNY 429.17 USD | 3159.45 CNY 439.3 USD | — - | 3.02B CNY 419.39M USD |
| Yangtze River 100 399278.SZ | 1561.67 CNY 217.14 USD |
-1.39
|
3B CNY 416.57M USD | 1554.96 CNY 216.21 USD | 1578.48 CNY 219.48 USD | — - | 3B CNY 416.57M USD |
| CNI ESG 300 399378.SZ | 2395.78 CNY 333.12 USD |
-0.7
|
2.99B CNY 416.08M USD | 2385.58 CNY 331.7 USD | 2411.16 CNY 335.26 USD | — - | 2.99B CNY 416.08M USD |
| SZSE A Health care EW 399676.SZ | 3189.45 CNY 443.47 USD |
+0.45
|
2.97B CNY 413.27M USD | 3152.28 CNY 438.3 USD | 3226.84 CNY 448.67 USD | — - | 2.97B CNY 413.27M USD |
| SZSE A Health Care 399674.SZ | 1829.1 CNY 254.32 USD |
-0.13
|
2.97B CNY 413.27M USD | 1818.48 CNY 252.85 USD | 1848.72 CNY 257.05 USD | — - | 2.97B CNY 413.27M USD |
| SME-ChiNext 500 399625.SZ | 1779.87 CNY 247.48 USD |
-1.64
|
2.96B CNY 412.07M USD | 1772.79 CNY 246.49 USD | 1803.94 CNY 250.83 USD | — - | 2.96B CNY 412.07M USD |
| SME Performance Weighted 399658.SZ | 3786.38 CNY 526.47 USD |
-1.74
|
2.96B CNY 411.97M USD | 3778.28 CNY 525.34 USD | 3831.26 CNY 532.71 USD | — - | 2.96B CNY 411.97M USD |
| SME 100 TRI 399333.SZ | 7747.76 CNY 1077.27 USD |
-1.62
|
2.96B CNY 411.97M USD | 7726.47 CNY 1074.31 USD | 7826.7 CNY 1088.25 USD | — - | 2.96B CNY 411.97M USD |
| SME 100 399005.SZ | 6453.32 CNY 897.29 USD |
-1.62
|
2.96B CNY 411.97M USD | 6435.59 CNY 894.83 USD | 6519.08 CNY 906.43 USD | — - | 2.96B CNY 411.97M USD |
| SZSE SME EW 399634.SZ | 3263.85 CNY 453.82 USD |
-1.33
|
2.96B CNY 411.97M USD | 3253.61 CNY 452.39 USD | 3299.05 CNY 458.71 USD | — - | 2.96B CNY 411.97M USD |
| SZSE 300 Low Volatility 399661.SZ | 5379.22 CNY 747.95 USD |
-0.29
|
2.91B CNY 405.22M USD | 5347.56 CNY 743.54 USD | 5404.25 CNY 751.42 USD | — - | 2.91B CNY 405.22M USD |
| Innovation DEMO 399351.SZ | 8922.35 CNY 1240.59 USD |
-1.61
|
2.91B CNY 405.12M USD | 8905.85 CNY 1238.3 USD | 9024.33 CNY 1254.77 USD | — - | 2.91B CNY 405.12M USD |
| CNI GOVERNANCE 399322.SZ | 8727.83 CNY 1213.55 USD |
-0.49
|
2.9B CNY 403.22M USD | 8679.15 CNY 1206.78 USD | 8770.15 CNY 1219.43 USD | — - | 2.9B CNY 403.22M USD |
| CNI NG HARDWARE 399360.SZ | 6135.02 CNY 853.03 USD |
-2.91
|
2.89B CNY 402.1M USD | 6113.58 CNY 850.05 USD | 6304.97 CNY 876.66 USD | — - | 2.89B CNY 402.1M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1252.79 CNY 174.19 USD |
-0.49
|
2.88B CNY 399.96M USD | 1245.96 CNY 173.24 USD | 1260.2 CNY 175.22 USD | — - | 2.88B CNY 399.96M USD |
| CNI BIG DATA 300 399416.SZ | 3678.78 CNY 511.51 USD |
-1.12
|
2.87B CNY 399.2M USD | 3650.4 CNY 507.56 USD | 3729.98 CNY 518.63 USD | — - | 2.87B CNY 399.2M USD |
| CNI ETF INDEX 399380.SZ | 1501.57 CNY 208.78 USD |
-0.69
|
2.87B CNY 398.52M USD | 1495.84 CNY 207.99 USD | 1512.69 CNY 210.33 USD | — - | 2.87B CNY 398.52M USD |
| SZSE SME Innovation 399017.SZ | 3737.05 CNY 519.61 USD |
-2.46
|
2.86B CNY 397.99M USD | 3724.24 CNY 517.83 USD | 3812.4 CNY 530.09 USD | — - | 2.86B CNY 397.99M USD |
| SME 300 Value 399604.SZ | 1883.46 CNY 261.88 USD |
-1.37
|
2.8B CNY 389.35M USD | 1877.79 CNY 261.09 USD | 1897.99 CNY 263.9 USD | — - | 2.8B CNY 389.35M USD |
| CNI 100 INDEX 399313.SZ | 4647.69 CNY 646.23 USD |
-0.45
|
2.77B CNY 385.76M USD | 4616.85 CNY 641.94 USD | 4670.95 CNY 649.46 USD | — - | 2.77B CNY 385.76M USD |
| CNI DEFENSIVE 100 399403.SZ | 7487.71 CNY 1041.12 USD |
+0.38
|
2.77B CNY 384.88M USD | 7392.12 CNY 1027.83 USD | 7513.14 CNY 1044.65 USD | — - | 2.77B CNY 384.88M USD |
| CCTV 50 CSR 399555.SZ | 5104.32 CNY 709.72 USD |
+0.01
|
2.75B CNY 382.5M USD | 5060.72 CNY 703.66 USD | 5123.02 CNY 712.32 USD | — - | 2.75B CNY 382.5M USD |
| SZSE 1000 399011.SZ | 5087.51 CNY 707.38 USD |
-1.36
|
2.71B CNY 376.62M USD | 5066.31 CNY 704.44 USD | 5147.6 CNY 715.74 USD | — - | 2.71B CNY 376.62M USD |
| CNI BANKS INDEX 399431.SZ | 7667.52 CNY 1066.12 USD |
+0.27
|
2.7B CNY 376.06M USD | 7586.53 CNY 1054.86 USD | 7681.14 CNY 1068.01 USD | — - | 2.7B CNY 376.06M USD |
| CNI SMALL CAP. HB 399409.SZ | 4946.34 CNY 687.76 USD |
-1.38
|
2.7B CNY 374.87M USD | 4922.48 CNY 684.44 USD | 5051.84 CNY 702.43 USD | — - | 2.7B CNY 374.87M USD |
| Blue 100 980068.SZ | 2914.29 CNY 405.21 USD |
-0.92
|
2.68B CNY 373.11M USD | 2879.82 CNY 400.42 USD | 2932.93 CNY 407.8 USD | — - | 2.68B CNY 373.11M USD |
| SZSE 1000 Growth 399630.SZ | 1260.24 CNY 175.23 USD |
-1.51
|
2.68B CNY 372.65M USD | 1255.52 CNY 174.57 USD | 1276.93 CNY 177.55 USD | — - | 2.68B CNY 372.65M USD |
| CNI 1000 CONS DISC 399384.SZ | 3943.1 CNY 548.26 USD |
-1.75
|
2.66B CNY 369.82M USD | 3932.41 CNY 546.77 USD | 3975.34 CNY 552.74 USD | — - | 2.66B CNY 369.82M USD |
| SME-ChiNext Tech 100 399608.SZ | 2955.59 CNY 410.96 USD |
-1.79
|
2.63B CNY 365.27M USD | 2946.33 CNY 409.67 USD | 3000.04 CNY 417.14 USD | — - | 2.63B CNY 365.27M USD |
| SZSE 300 Growth 399346.SZ | 3016.53 CNY 419.43 USD |
-1.64
|
2.61B CNY 363.21M USD | 3009.97 CNY 418.52 USD | 3054.03 CNY 424.64 USD | — - | 2.61B CNY 363.21M USD |
| Manufacturing Index 399233.SZ | 2557.55 CNY 355.61 USD |
-1.69
|
2.6B CNY 362.05M USD | 2545.53 CNY 353.94 USD | 2594.12 CNY 360.7 USD | — - | 2.6B CNY 362.05M USD |
| CNI MID-CAP. LV 399406.SZ | 12343.47 CNY 1716.28 USD |
-0.12
|
2.6B CNY 361.92M USD | 12273.92 CNY 1706.61 USD | 12381.61 CNY 1721.58 USD | — - | 2.6B CNY 361.92M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6161.5 CNY 856.72 USD |
-0.91
|
2.6B CNY 361.09M USD | 6126.98 CNY 851.92 USD | 6277.61 CNY 872.86 USD | — - | 2.6B CNY 361.09M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3184.59 CNY 442.8 USD |
-2.06
|
2.53B CNY 352.31M USD | 3177.67 CNY 441.83 USD | 3225.29 CNY 448.46 USD | — - | 2.53B CNY 352.31M USD |
| SME 300 Growth 399602.SZ | 998.28 CNY 138.8 USD |
-1.67
|
2.51B CNY 349.4M USD | 995.74 CNY 138.45 USD | 1010.3 CNY 140.48 USD | — - | 2.51B CNY 349.4M USD |
| SME 300 High Beta 399664.SZ | 1093.54 CNY 152.05 USD |
-1.85
|
2.5B CNY 348.2M USD | 1089.16 CNY 151.44 USD | 1115.67 CNY 155.13 USD | — - | 2.5B CNY 348.2M USD |
| SZSE Sina 100 399297.SZ | 5223.15 CNY 726.24 USD |
-0.56
|
2.5B CNY 347.19M USD | 5184.35 CNY 720.85 USD | 5267.8 CNY 732.45 USD | — - | 2.5B CNY 347.19M USD |
| SZSE TMT 50 399610.SZ | 5848.25 CNY 813.16 USD |
-2.82
|
2.49B CNY 345.79M USD | 5816.28 CNY 808.72 USD | 5953.61 CNY 827.81 USD | — - | 2.49B CNY 345.79M USD |
| CNI NON-FERROUS 399395.SZ | 5359.11 CNY 745.15 USD |
-1.51
|
2.48B CNY 344.46M USD | 5349.27 CNY 743.78 USD | 5433.84 CNY 755.54 USD | — - | 2.48B CNY 344.46M USD |
| CNI CSR Index 399369.SZ | 1481.49 CNY 205.99 USD |
-1.04
|
2.48B CNY 344.27M USD | 1475.09 CNY 205.1 USD | 1487.7 CNY 206.85 USD | — - | 2.48B CNY 344.27M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4679.43 CNY 650.64 USD |
-1.19
|
2.46B CNY 342.16M USD | 4660.21 CNY 647.97 USD | 4743.67 CNY 659.58 USD | — - | 2.46B CNY 342.16M USD |
| SME 300 Low Volatility 399663.SZ | 1768.83 CNY 245.94 USD |
-0.47
|
2.46B CNY 341.75M USD | 1759.23 CNY 244.61 USD | 1778.27 CNY 247.26 USD | — - | 2.46B CNY 341.75M USD |
- {{ link.label }} {{link}}