国：中国 取引所：Shenzhen インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1924.35 USD — |
-0.54
|
1.55B USD — | 1909.67 USD — | 1931.03 USD — | — - | 1.55B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2117.95 USD — |
-0.52
|
1.55B USD — | 2101.79 USD — | 2125.3 USD — | — - | 1.55B USD — |
| CNI 1000 INDEX 399311.SZ | 4043.09 CNY 562.16 USD |
-0.15
|
4.22B CNY 586.11M USD | 4026.29 CNY 559.83 USD | 4050.24 CNY 563.16 USD | — - | 4.22B CNY 586.11M USD |
| SZSE 200 TRI 399679.SZ | 4474.49 CNY 622.15 USD |
+0.04
|
4.21B CNY 585.52M USD | 4434.91 CNY 616.64 USD | 4480.71 CNY 623.01 USD | — - | 4.21B CNY 585.52M USD |
| SZSE 200 399009.SZ | 3743.19 CNY 520.47 USD |
+0.04
|
4.21B CNY 585.52M USD | 3710.08 CNY 515.86 USD | 3748.39 CNY 521.19 USD | — - | 4.21B CNY 585.52M USD |
| CNI ANALYST INDEX 399354.SZ | 7148.71 CNY 993.98 USD |
-0.25
|
4.18B CNY 580.6M USD | 7132.21 CNY 991.69 USD | 7163.2 CNY 996 USD | — - | 4.18B CNY 580.6M USD |
| SZFI 120 399702.SZ | 6633.46 CNY 922.34 USD |
+0.14
|
4.14B CNY 575M USD | 6598.76 CNY 917.51 USD | 6641.53 CNY 923.46 USD | — - | 4.14B CNY 575M USD |
| SME Prime Market 399623.SZ | 7034.52 CNY 978.1 USD |
+0.04
|
4.13B CNY 574.56M USD | 6958.63 CNY 967.55 USD | 7042.49 CNY 979.21 USD | — - | 4.13B CNY 574.56M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4319.27 CNY 600.57 USD |
-0.28
|
4.06B CNY 564.44M USD | 4309.11 CNY 599.15 USD | 4329.57 CNY 602 USD | — - | 4.06B CNY 564.44M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1942.88 CNY 270.14 USD |
+0.37
|
4.03B CNY 560.73M USD | 1924.46 CNY 267.58 USD | 1944.04 CNY 270.31 USD | — - | 4.03B CNY 560.73M USD |
| CSI 100 INDEX 399903.SZ | 3725.5 CNY 518.01 USD |
-0.28
|
3.93B CNY 546.86M USD | 3712.78 CNY 516.24 USD | 3732.78 CNY 519.02 USD | — - | 3.93B CNY 546.86M USD |
| SZSE Composite Index 399106.SZ | 1993.14 CNY 277.13 USD |
+0.33
|
3.82B CNY 531.72M USD | 1970.26 CNY 273.95 USD | 1994.57 CNY 277.33 USD | — - | 3.82B CNY 531.72M USD |
| SZSE A Share Index 399107.SZ | 2084.94 CNY 289.9 USD |
+0.33
|
3.81B CNY 529.48M USD | 2060.97 CNY 286.56 USD | 2086.44 CNY 290.11 USD | — - | 3.81B CNY 529.48M USD |
| CNI FUND INDEX 399379.SZ | 7637.25 CNY 1061.91 USD |
-0.03
|
3.8B CNY 528.89M USD | 7593.87 CNY 1055.88 USD | 7646.84 CNY 1063.24 USD | — - | 3.8B CNY 528.89M USD |
| CNILCV 399373.SZ | 8144.13 CNY 1132.39 USD |
-0.13
|
3.75B CNY 521.15M USD | 8141.48 CNY 1132.02 USD | 8184.09 CNY 1137.94 USD | — - | 3.75B CNY 521.15M USD |
| ChiNext Composite 399102.SZ | 2821.73 CNY 392.34 USD |
+0.2
|
3.71B CNY 515.34M USD | 2782.37 CNY 386.87 USD | 2823.97 CNY 392.65 USD | — - | 3.71B CNY 515.34M USD |
| CSI OBOR 399991.SZ | 1972.98 CNY 274.33 USD |
-0.06
|
3.68B CNY 512.18M USD | 1966.73 CNY 273.46 USD | 1976.27 CNY 274.79 USD | — - | 3.68B CNY 512.18M USD |
| SZSE 1000 Value 399631.SZ | 2023.65 CNY 281.38 USD |
+0.1
|
3.64B CNY 506.62M USD | 2011 CNY 279.62 USD | 2025.56 CNY 281.64 USD | — - | 3.64B CNY 506.62M USD |
| CNI CYCLICAL 100 399402.SZ | 2963.05 CNY 411.99 USD |
-0.28
|
3.53B CNY 491.49M USD | 2950.04 CNY 410.18 USD | 2969.2 CNY 412.85 USD | — - | 3.53B CNY 491.49M USD |
| SZSE 700 Growth 399628.SZ | 1844.66 CNY 256.49 USD |
+0.1
|
3.47B CNY 482.02M USD | 1814.26 CNY 252.26 USD | 1846.19 CNY 256.7 USD | — - | 3.47B CNY 482.02M USD |
| SME-ChiNext 400 399624.SZ | 1954.42 CNY 271.75 USD |
+0.17
|
3.46B CNY 481.74M USD | 1928.58 CNY 268.16 USD | 1957.03 CNY 272.11 USD | — - | 3.46B CNY 481.74M USD |
| CNI 1000 MATERIALS 399382.SZ | 2435.02 CNY 338.57 USD |
-0.2
|
3.45B CNY 480.1M USD | 2425.38 CNY 337.23 USD | 2443.01 CNY 339.68 USD | — - | 3.45B CNY 480.1M USD |
| CNI 1000 IT 399388.SZ | 4513.85 CNY 627.62 USD |
-0.05
|
3.45B CNY 479.24M USD | 4462.53 CNY 620.49 USD | 4524.02 CNY 629.04 USD | — - | 3.45B CNY 479.24M USD |
| SZSE MIDSTREAM 399705.SZ | 2710.6 CNY 376.89 USD |
-0.09
|
3.43B CNY 477.48M USD | 2685.08 CNY 373.34 USD | 2715.05 CNY 377.51 USD | — - | 3.43B CNY 477.48M USD |
| SME-ChiNext 500 Value 399627.SZ | 2107.2 CNY 292.99 USD |
-0.15
|
3.41B CNY 474.83M USD | 2090.15 CNY 290.62 USD | 2110.47 CNY 293.45 USD | — - | 3.41B CNY 474.83M USD |
| CNI EMERGING INDEX 399392.SZ | 2327.16 CNY 323.58 USD |
-0.24
|
3.39B CNY 470.92M USD | 2312.6 CNY 321.55 USD | 2330.54 CNY 324.05 USD | — - | 3.39B CNY 470.92M USD |
| CNI A SHARE INDEX 399317.SZ | 5469.15 CNY 760.45 USD |
+0.15
|
3.33B CNY 462.59M USD | 5426.38 CNY 754.5 USD | 5476.22 CNY 761.43 USD | — - | 3.33B CNY 462.59M USD |
| CSI 300 FINANCIALS 399914.SZ | 6285.14 CNY 873.91 USD |
-0.27
|
3.29B CNY 456.97M USD | 6283.29 CNY 873.65 USD | 6321.47 CNY 878.96 USD | — - | 3.29B CNY 456.97M USD |
| CNI LARGE CAP. LV 399404.SZ | 6620.66 CNY 920.56 USD |
+0.2
|
3.22B CNY 448.06M USD | 6605.89 CNY 918.51 USD | 6648.91 CNY 924.49 USD | — - | 3.22B CNY 448.06M USD |
| CSI SOES REFORM 399974.SZ | 1661.14 CNY 230.97 USD |
-0.02
|
3.2B CNY 444.49M USD | 1655.87 CNY 230.24 USD | 1663.89 CNY 231.35 USD | — - | 3.2B CNY 444.49M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1408.43 CNY 195.83 USD |
-0.04
|
3.16B CNY 439.48M USD | 1387.92 CNY 192.98 USD | 1410.22 CNY 196.08 USD | — - | 3.16B CNY 439.48M USD |
| SZSE Information Technology 399620.SZ | 4063.21 CNY 564.96 USD |
-0.17
|
3.14B CNY 436.48M USD | 4012.12 CNY 557.86 USD | 4071.55 CNY 566.12 USD | — - | 3.14B CNY 436.48M USD |
| SZSE ETF 399306.SZ | 1453.02 CNY 202.03 USD |
-0.11
|
3.14B CNY 436.19M USD | 1443.68 CNY 200.73 USD | 1455.11 CNY 202.32 USD | — - | 3.14B CNY 436.19M USD |
| SZSE 300 Value 399348.SZ | 5944.6 CNY 826.56 USD |
<0.01
|
3.11B CNY 432.55M USD | 5914.56 CNY 822.38 USD | 5950.98 CNY 827.44 USD | — - | 3.11B CNY 432.55M USD |
| CNI TRANSPORTATION 399433.SZ | 1703.02 CNY 236.79 USD |
+0.64
|
3.09B CNY 429.55M USD | 1692.24 CNY 235.29 USD | 1707.76 CNY 237.45 USD | — - | 3.09B CNY 429.55M USD |
| MOBILE INTERNET 399970.SZ | 3077.09 CNY 427.85 USD |
-0.13
|
3.09B CNY 429.08M USD | 3043.97 CNY 423.24 USD | 3083.42 CNY 428.73 USD | — - | 3.09B CNY 429.08M USD |
| CNI DIV. YIELD 100 399411.SZ | 3416.67 CNY 475.07 USD |
+0.39
|
3.01B CNY 419.18M USD | 3402.56 CNY 473.1 USD | 3420.24 CNY 475.56 USD | — - | 3.01B CNY 419.18M USD |
| SZSE GDP 100 399648.SZ | 10232.35 CNY 1422.74 USD |
+0.55
|
2.99B CNY 415.44M USD | 10167.41 CNY 1413.71 USD | 10246.33 CNY 1424.68 USD | — - | 2.99B CNY 415.44M USD |
| CNI BOHAI INDEX 399357.SZ | 2940.86 CNY 408.91 USD |
-0.01
|
2.98B CNY 414.91M USD | 2938.16 CNY 408.53 USD | 2948.48 CNY 409.97 USD | — - | 2.98B CNY 414.91M USD |
| CNI BIG DATA 100 399415.SZ | 5873.85 CNY 816.72 USD |
+0.33
|
2.98B CNY 414.83M USD | 5826.33 CNY 810.11 USD | 5880.02 CNY 817.58 USD | — - | 2.98B CNY 414.83M USD |
| SME 300 399008.SZ | 1283.85 CNY 178.51 USD |
+0.02
|
2.98B CNY 414.08M USD | 1270.44 CNY 176.65 USD | 1285.35 CNY 178.72 USD | — - | 2.98B CNY 414.08M USD |
| 300 SZSE 399972.SZ | 4329.29 CNY 601.96 USD |
-0.24
|
2.95B CNY 410.23M USD | 4301.59 CNY 598.11 USD | 4334.88 CNY 602.74 USD | — - | 2.95B CNY 410.23M USD |
| CSI 500 INDEX 399905.SZ | 5720.8 CNY 795.44 USD |
+0.09
|
2.95B CNY 409.98M USD | 5669.72 CNY 788.34 USD | 5729.07 CNY 796.59 USD | — - | 2.95B CNY 409.98M USD |
| CSI 500 EW 399982.SZ | 7147.23 CNY 993.77 USD |
+0.2
|
2.95B CNY 409.98M USD | 7079.98 CNY 984.42 USD | 7156.48 CNY 995.06 USD | — - | 2.95B CNY 409.98M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6177.87 CNY 858.99 USD |
+0.9
|
2.95B CNY 409.74M USD | 6066.1 CNY 843.45 USD | 6183.96 CNY 859.84 USD | — - | 2.95B CNY 409.74M USD |
| SZSE SME Composite 399101.SZ | 11391.05 CNY 1583.85 USD |
+0.39
|
2.94B CNY 408.86M USD | 11255.95 CNY 1565.07 USD | 11399.52 CNY 1585.03 USD | — - | 2.94B CNY 408.86M USD |
| Shenzhen Component EW 399659.SZ | 3625.66 CNY 504.12 USD |
+0.22
|
2.94B CNY 408.73M USD | 3588.71 CNY 498.99 USD | 3629.41 CNY 504.64 USD | — - | 2.94B CNY 408.73M USD |
| Shenzhen TRI 399002.SZ | 13453.25 CNY 1870.59 USD |
-0.08
|
2.94B CNY 408.73M USD | 13346.38 CNY 1855.73 USD | 13470.86 CNY 1873.03 USD | — - | 2.94B CNY 408.73M USD |
| Shenzhen Index 399001.SZ | 10171.09 CNY 1414.22 USD |
-0.08
|
2.94B CNY 408.73M USD | 10090.3 CNY 1402.99 USD | 10184.4 CNY 1416.07 USD | — - | 2.94B CNY 408.73M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7509.77 CNY 1044.18 USD |
-0.32
|
2.9B CNY 402.93M USD | 7504.23 CNY 1043.41 USD | 7547.86 CNY 1049.48 USD | — - | 2.9B CNY 402.93M USD |
| SZSE Investment Clock 399644.SZ | 3409.98 CNY 474.14 USD |
-0.45
|
2.87B CNY 399.09M USD | 3395.77 CNY 472.16 USD | 3418.86 CNY 475.37 USD | — - | 2.87B CNY 399.09M USD |
| SZSE A Software and Internet EW 399677.SZ | 4927.7 CNY 685.16 USD |
+0.72
|
2.87B CNY 398.8M USD | 4840.68 CNY 673.06 USD | 4931.33 CNY 685.67 USD | — - | 2.87B CNY 398.8M USD |
| SZSE A Software and Internet 399675.SZ | 2983.97 CNY 414.9 USD |
+0.07
|
2.87B CNY 398.8M USD | 2938.26 CNY 408.55 USD | 2988.46 CNY 415.53 USD | — - | 2.87B CNY 398.8M USD |
| CSWD M & A 399992.SZ | 1714.77 CNY 238.43 USD |
+1.31
|
2.82B CNY 391.69M USD | 1696.43 CNY 235.88 USD | 1717.43 CNY 238.8 USD | — - | 2.82B CNY 391.69M USD |
| CNI RESOURCE INDEX 399319.SZ | 2284.97 CNY 317.71 USD |
-0.16
|
2.79B CNY 388.55M USD | 2279.94 CNY 317.01 USD | 2293.9 CNY 318.95 USD | — - | 2.79B CNY 388.55M USD |
| SZSE Venture Capital 399696.SZ | 2561.03 CNY 356.09 USD |
+0.16
|
2.77B CNY 385.47M USD | 2529.03 CNY 351.65 USD | 2564.09 CNY 356.52 USD | — - | 2.77B CNY 385.47M USD |
| SZSE Component IT Sector 399687.SZ | 2718.64 CNY 378.01 USD |
-0.19
|
2.77B CNY 384.82M USD | 2685.46 CNY 373.4 USD | 2724.21 CNY 378.78 USD | — - | 2.77B CNY 384.82M USD |
| CNI BIG DATA 300 399416.SZ | 3672.19 CNY 510.59 USD |
+0.86
|
2.76B CNY 383.94M USD | 3621.66 CNY 503.57 USD | 3674.77 CNY 510.95 USD | — - | 2.76B CNY 383.94M USD |
| CNI VALUE INDEX 399371.SZ | 6526.33 CNY 907.44 USD |
<0.01
|
2.75B CNY 382.59M USD | 6522.54 CNY 906.92 USD | 6541.51 CNY 909.55 USD | — - | 2.75B CNY 382.59M USD |
| SZSE Industrials 399615.SZ | 2994.07 CNY 416.31 USD |
+0.24
|
2.73B CNY 379.48M USD | 2961.62 CNY 411.79 USD | 2997.36 CNY 416.76 USD | — - | 2.73B CNY 379.48M USD |
| Shenzhen 100 TRI 399004.SZ | 6271.42 CNY 872 USD |
-0.21
|
2.72B CNY 378.59M USD | 6230.7 CNY 866.34 USD | 6279.57 CNY 873.13 USD | — - | 2.72B CNY 378.59M USD |
| Shenzhen 100 399330.SZ | 4489.18 CNY 624.19 USD |
-0.22
|
2.72B CNY 378.59M USD | 4460.03 CNY 620.14 USD | 4495.01 CNY 625 USD | — - | 2.72B CNY 378.59M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5199.28 CNY 722.93 USD |
-0.24
|
2.72B CNY 378.59M USD | 5172.89 CNY 719.26 USD | 5202.44 CNY 723.36 USD | — - | 2.72B CNY 378.59M USD |
| Shenzhen 100 EW 399632.SZ | 4047.38 CNY 562.76 USD |
-0.09
|
2.72B CNY 378.59M USD | 4022.67 CNY 559.33 USD | 4051.52 CNY 563.34 USD | — - | 2.72B CNY 378.59M USD |
| CSI BANKS INDEX 399986.SZ | 7584.87 CNY 1054.63 USD |
-0.33
|
2.68B CNY 372.86M USD | 7581.67 CNY 1054.18 USD | 7663.43 CNY 1065.55 USD | — - | 2.68B CNY 372.86M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4715.72 CNY 655.69 USD |
+0.24
|
2.64B CNY 367.15M USD | 4663.22 CNY 648.39 USD | 4721.84 CNY 656.54 USD | — - | 2.64B CNY 367.15M USD |
| SZSE 300 TRI 399344.SZ | 5540.2 CNY 770.33 USD |
-0.13
|
2.64B CNY 366.92M USD | 5502.23 CNY 765.05 USD | 5547.55 CNY 771.35 USD | — - | 2.64B CNY 366.92M USD |
| SZSE 300 399007.SZ | 4263.4 CNY 592.8 USD |
-0.13
|
2.64B CNY 366.92M USD | 4234.19 CNY 588.74 USD | 4269.06 CNY 593.58 USD | — - | 2.64B CNY 366.92M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5554.5 CNY 772.32 USD |
+0.07
|
2.64B CNY 366.92M USD | 5514.93 CNY 766.81 USD | 5558.66 CNY 772.89 USD | — - | 2.64B CNY 366.92M USD |
| SZSE 300 EW 399633.SZ | 4708.96 CNY 654.75 USD |
+0.12
|
2.64B CNY 366.92M USD | 4669.6 CNY 649.28 USD | 4714.49 CNY 655.52 USD | — - | 2.64B CNY 366.92M USD |
| SME Strategic Emerging Industri 399642.SZ | 1696.34 CNY 235.87 USD |
-0.11
|
2.62B CNY 364.44M USD | 1676.69 CNY 233.13 USD | 1698.05 CNY 236.1 USD | — - | 2.62B CNY 364.44M USD |
| SME 300 Value 399604.SZ | 1861.04 CNY 258.77 USD |
-0.21
|
2.59B CNY 359.69M USD | 1846.72 CNY 256.77 USD | 1864.78 CNY 259.29 USD | — - | 2.59B CNY 359.69M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3186.21 CNY 443.02 USD |
-0.89
|
2.57B CNY 357.95M USD | 3182.48 CNY 442.5 USD | 3207.03 CNY 445.92 USD | — - | 2.57B CNY 357.95M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4920.21 CNY 684.12 USD |
+0.02
|
2.57B CNY 356.86M USD | 4903.18 CNY 681.75 USD | 4927.06 CNY 685.07 USD | — - | 2.57B CNY 356.86M USD |
| SZSE A Health care EW 399676.SZ | 3112.4 CNY 432.76 USD |
-0.08
|
2.55B CNY 355.01M USD | 3081.85 CNY 428.51 USD | 3112.4 CNY 432.76 USD | — - | 2.55B CNY 355.01M USD |
| SZSE A Health Care 399674.SZ | 1773.71 CNY 246.62 USD |
-0.19
|
2.55B CNY 355.01M USD | 1761.97 CNY 244.99 USD | 1774.86 CNY 246.78 USD | — - | 2.55B CNY 355.01M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2828.3 CNY 393.26 USD |
+0.51
|
2.54B CNY 353.02M USD | 2814.2 CNY 391.3 USD | 2833.77 CNY 394.02 USD | — - | 2.54B CNY 353.02M USD |
| Wholesale Retail Index 399236.SZ | 1336.15 CNY 185.78 USD |
+0.99
|
2.53B CNY 351.11M USD | 1313.57 CNY 182.64 USD | 1337.22 CNY 185.93 USD | — - | 2.53B CNY 351.11M USD |
| CNILCG 399372.SZ | 4013 CNY 557.98 USD |
-0.62
|
2.52B CNY 350.09M USD | 3992.25 CNY 555.1 USD | 4024.82 CNY 559.62 USD | — - | 2.52B CNY 350.09M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1371.42 CNY 190.69 USD |
-0.25
|
2.46B CNY 342.65M USD | 1356.15 CNY 188.56 USD | 1372.98 CNY 190.9 USD | — - | 2.46B CNY 342.65M USD |
| SZSE Technology 399339.SZ | 6687.03 CNY 929.79 USD |
-0.18
|
2.37B CNY 329.83M USD | 6627.06 CNY 921.45 USD | 6698.01 CNY 931.31 USD | — - | 2.37B CNY 329.83M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2179.95 CNY 303.11 USD |
+0.25
|
2.35B CNY 326.99M USD | 2171.9 CNY 301.99 USD | 2188.14 CNY 304.25 USD | — - | 2.35B CNY 326.99M USD |
| SME Performance Weighted 399658.SZ | 3692.3 CNY 513.39 USD |
+0.24
|
2.34B CNY 325.97M USD | 3661.52 CNY 509.11 USD | 3693.65 CNY 513.58 USD | — - | 2.34B CNY 325.97M USD |
| SME 100 TRI 399333.SZ | 7609.38 CNY 1058.03 USD |
-0.09
|
2.34B CNY 325.97M USD | 7544.58 CNY 1049.02 USD | 7617.95 CNY 1059.23 USD | — - | 2.34B CNY 325.97M USD |
| SME 100 399005.SZ | 6331.72 CNY 880.38 USD |
-0.09
|
2.34B CNY 325.97M USD | 6277.8 CNY 872.89 USD | 6338.85 CNY 881.38 USD | — - | 2.34B CNY 325.97M USD |
| SZSE SME EW 399634.SZ | 3184.32 CNY 442.76 USD |
+0.36
|
2.34B CNY 325.97M USD | 3155.91 CNY 438.81 USD | 3186.86 CNY 443.11 USD | — - | 2.34B CNY 325.97M USD |
| SZFI 60 399701.SZ | 7329.18 CNY 1019.07 USD |
+0.04
|
2.33B CNY 323.76M USD | 7296.42 CNY 1014.52 USD | 7339.12 CNY 1020.46 USD | — - | 2.33B CNY 323.76M USD |
| CNI BANKS INDEX 399431.SZ | 7975.21 CNY 1108.9 USD |
-0.34
|
2.31B CNY 320.85M USD | 7971.81 CNY 1108.43 USD | 8058.88 CNY 1120.53 USD | — - | 2.31B CNY 320.85M USD |
| CNI SMALL CAP. HB 399409.SZ | 4770.15 CNY 663.26 USD |
-0.04
|
2.31B CNY 320.75M USD | 4706.47 CNY 654.4 USD | 4778.13 CNY 664.37 USD | — - | 2.31B CNY 320.75M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1251.08 CNY 173.96 USD |
+0.24
|
2.3B CNY 320.38M USD | 1240.62 CNY 172.5 USD | 1251.93 CNY 174.07 USD | — - | 2.3B CNY 320.38M USD |
| SZSE 300 Low Volatility 399661.SZ | 5317.33 CNY 739.34 USD |
+0.32
|
2.29B CNY 318.85M USD | 5292.36 CNY 735.87 USD | 5321.62 CNY 739.94 USD | — - | 2.29B CNY 318.85M USD |
| CNI 1000 CONS DISC 399384.SZ | 3981.22 CNY 553.56 USD |
-0.1
|
2.29B CNY 318.52M USD | 3945.01 CNY 548.53 USD | 3984.15 CNY 553.97 USD | — - | 2.29B CNY 318.52M USD |
| CNI NG HARDWARE 399360.SZ | 6059.73 CNY 842.57 USD |
-0.14
|
2.27B CNY 316.12M USD | 5962.83 CNY 829.09 USD | 6068.21 CNY 843.74 USD | — - | 2.27B CNY 316.12M USD |
| CNI A50 Index 399310.SZ | 6419.19 CNY 892.55 USD |
-0.31
|
2.25B CNY 313.43M USD | 6394.08 CNY 889.05 USD | 6430.92 CNY 894.18 USD | — - | 2.25B CNY 313.43M USD |
| Innovation DEMO 399351.SZ | 8824.31 CNY 1226.96 USD |
-0.5
|
2.25B CNY 313.3M USD | 8772.16 CNY 1219.71 USD | 8854.94 CNY 1231.22 USD | — - | 2.25B CNY 313.3M USD |
| SZSE NON-SOE Development 399292.SZ | 1080.64 CNY 150.26 USD |
+0.21
|
2.23B CNY 310.68M USD | 1064.34 CNY 147.99 USD | 1081.54 CNY 150.38 USD | — - | 2.23B CNY 310.68M USD |
| CNI Consumer 100 399364.SZ | 8147.61 CNY 1132.87 USD |
-0.32
|
2.23B CNY 310.37M USD | 8089.68 CNY 1124.82 USD | 8157.02 CNY 1134.18 USD | — - | 2.23B CNY 310.37M USD |
| Green Electricity 399438.SZ | 2002.23 CNY 278.4 USD |
+0.87
|
2.23B CNY 310.06M USD | 1986.74 CNY 276.24 USD | 2005.73 CNY 278.88 USD | — - | 2.23B CNY 310.06M USD |
| SME 300 High Beta 399664.SZ | 1073.98 CNY 149.33 USD |
+0.45
|
2.23B CNY 309.57M USD | 1056.58 CNY 146.91 USD | 1075.22 CNY 149.5 USD | — - | 2.23B CNY 309.57M USD |
| SZSE Non-SOE 399337.SZ | 4439.53 CNY 617.29 USD |
-0.28
|
2.22B CNY 309.04M USD | 4404.47 CNY 612.41 USD | 4445.61 CNY 618.13 USD | — - | 2.22B CNY 309.04M USD |
- {{ link.label }} {{link}}