国：中国 取引所：Shenzhen インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4320.46 USD — |
+1.32
|
1.64B USD — | 4264.68 USD — | 4348.01 USD — | — - | 1.64B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4818.56 USD — |
+1.32
|
1.64B USD — | 4756.35 USD — | 4849.29 USD — | — - | 1.64B USD — |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8371.8 CNY 1235.23 USD |
-0.1
|
4.28B CNY 631.34M USD | 8354.72 CNY 1232.71 USD | 8417.53 CNY 1241.98 USD | — - | 4.28B CNY 631.34M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
11370.12 CNY 1677.63 USD |
-0.21
|
4.25B CNY 627.31M USD | 11314.37 CNY 1669.4 USD | 11468.26 CNY 1692.11 USD | — - | 4.25B CNY 627.31M USD |
|
ChiNext Composite
399102.SZ
CN
|
4857.55 CNY 716.72 USD |
+0.37
|
4.24B CNY 626.04M USD | 4827.58 CNY 712.3 USD | 4896.63 CNY 722.48 USD | — - | 4.24B CNY 626.04M USD |
|
Shenzhen TRI
399002.SZ
CN
|
21890.4 CNY 3229.86 USD |
+0.97
|
4.24B CNY 624.95M USD | 21690.46 CNY 3200.36 USD | 22011.63 CNY 3247.75 USD | — - | 4.24B CNY 624.95M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2918.29 CNY 430.58 USD |
+0.93
|
4.23B CNY 623.95M USD | 2882.01 CNY 425.23 USD | 2938.7 CNY 433.6 USD | — - | 4.23B CNY 623.95M USD |
|
SZSE 700
399010.SZ
CN
|
9848.09 CNY 1453.06 USD |
-0.16
|
4.17B CNY 614.81M USD | 9808.94 CNY 1447.28 USD | 9937.3 CNY 1466.22 USD | — - | 4.17B CNY 614.81M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2971.54 CNY 438.44 USD |
-0.03
|
4.09B CNY 603.11M USD | 2970.26 CNY 438.25 USD | 2993.62 CNY 441.7 USD | — - | 4.09B CNY 603.11M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3638.38 CNY 536.83 USD |
+1.61
|
4.08B CNY 602.43M USD | 3588.58 CNY 529.48 USD | 3656.26 CNY 539.47 USD | — - | 4.08B CNY 602.43M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
3023.23 CNY 446.07 USD |
+0.98
|
4.04B CNY 596.22M USD | 2993.16 CNY 441.63 USD | 3040.32 CNY 448.59 USD | — - | 4.04B CNY 596.22M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2863.2 CNY 422.46 USD |
+0.27
|
3.98B CNY 587.67M USD | 2850.37 CNY 420.56 USD | 2880.91 CNY 425.07 USD | — - | 3.98B CNY 587.67M USD |
|
CNI 1000 IT
399388.SZ
CN
|
9980.59 CNY 1472.61 USD |
+3.2
|
3.92B CNY 578.29M USD | 9762.26 CNY 1440.39 USD | 10026.75 CNY 1479.42 USD | — - | 3.92B CNY 578.29M USD |
|
SZSE Select
399013.SZ
CN
|
6124.37 CNY 903.63 USD |
+0.67
|
3.85B CNY 568.44M USD | 6081.37 CNY 897.29 USD | 6149.54 CNY 907.35 USD | — - | 3.85B CNY 568.44M USD |
|
SZFI 200
399703.SZ
CN
|
7692.85 CNY 1135.06 USD |
+0.29
|
3.85B CNY 568.15M USD | 7668.32 CNY 1131.44 USD | 7723.37 CNY 1139.56 USD | — - | 3.85B CNY 568.15M USD |
|
ChiNext 300
399012.SZ
CN
|
5853.91 CNY 863.73 USD |
+0.98
|
3.84B CNY 566.53M USD | 5795.76 CNY 855.15 USD | 5894.42 CNY 869.7 USD | — - | 3.84B CNY 566.53M USD |
|
CNI A50 Index
399310.SZ
CN
|
8361.55 CNY 1233.72 USD |
+0.15
|
3.81B CNY 562.57M USD | 8329.09 CNY 1228.93 USD | 8387.28 CNY 1237.52 USD | — - | 3.81B CNY 562.57M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3274.26 CNY 483.11 USD |
-2.16
|
3.77B CNY 555.8M USD | 3252.63 CNY 479.92 USD | 3307.32 CNY 487.99 USD | — - | 3.77B CNY 555.8M USD |
|
CSI OBOR
399991.SZ
CN
|
3713.27 CNY 547.88 USD |
+0.5
|
3.73B CNY 550.9M USD | 3674.3 CNY 542.13 USD | 3717.01 CNY 548.43 USD | — - | 3.73B CNY 550.9M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2189.24 CNY 323.02 USD |
+0.17
|
3.68B CNY 542.84M USD | 2185.12 CNY 322.41 USD | 2198.09 CNY 324.32 USD | — - | 3.68B CNY 542.84M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
6142.12 CNY 906.25 USD |
+1
|
3.63B CNY 535.53M USD | 6086.24 CNY 898.01 USD | 6156.23 CNY 908.33 USD | — - | 3.63B CNY 535.53M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4987.1 CNY 735.83 USD |
+0.89
|
3.62B CNY 533.52M USD | 4944.88 CNY 729.6 USD | 4995.62 CNY 737.09 USD | — - | 3.62B CNY 533.52M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
17423.92 CNY 2570.85 USD |
+3.23
|
3.46B CNY 509.99M USD | 17033.54 CNY 2513.25 USD | 17457.21 CNY 2575.76 USD | — - | 3.46B CNY 509.99M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1814.51 CNY 267.73 USD |
+0.99
|
3.42B CNY 503.94M USD | 1792.77 CNY 264.52 USD | 1821.86 CNY 268.81 USD | — - | 3.42B CNY 503.94M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5515.73 CNY 813.83 USD |
+0.82
|
3.37B CNY 497.43M USD | 5473.38 CNY 807.58 USD | 5529.36 CNY 815.84 USD | — - | 3.37B CNY 497.43M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9526.41 CNY 1405.59 USD |
+0.09
|
3.37B CNY 497.39M USD | 9499.01 CNY 1401.55 USD | 9539.71 CNY 1407.56 USD | — - | 3.37B CNY 497.39M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
7047.01 CNY 1039.77 USD |
+0.21
|
3.36B CNY 495.8M USD | 6997.91 CNY 1032.52 USD | 7087.02 CNY 1045.67 USD | — - | 3.36B CNY 495.8M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4419.02 CNY 652.01 USD |
+1.54
|
3.35B CNY 494.44M USD | 4368.53 CNY 644.56 USD | 4425.99 CNY 653.04 USD | — - | 3.35B CNY 494.44M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7915.79 CNY 1167.95 USD |
+0.1
|
3.34B CNY 492.83M USD | 7878.77 CNY 1162.49 USD | 7932.19 CNY 1170.37 USD | — - | 3.34B CNY 492.83M USD |
|
SZSE SME Composite
399101.SZ
CN
|
16046.29 CNY 2367.58 USD |
+0.32
|
3.31B CNY 489.06M USD | 15956.52 CNY 2354.34 USD | 16135.75 CNY 2380.78 USD | — - | 3.31B CNY 489.06M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8737.62 CNY 1289.21 USD |
+1.13
|
3.28B CNY 483.69M USD | 8630.84 CNY 1273.46 USD | 8798.92 CNY 1298.25 USD | — - | 3.28B CNY 483.69M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
7569.32 CNY 1116.83 USD |
+2.2
|
3.27B CNY 481.84M USD | 7453.99 CNY 1099.81 USD | 7623.16 CNY 1124.77 USD | — - | 3.27B CNY 481.84M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4492.02 CNY 662.78 USD |
+1.6
|
3.26B CNY 480.47M USD | 4407.86 CNY 650.37 USD | 4512.12 CNY 665.75 USD | — - | 3.26B CNY 480.47M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5693.37 CNY 840.04 USD |
-1.03
|
3.2B CNY 472.56M USD | 5674.91 CNY 837.32 USD | 5718.22 CNY 843.71 USD | — - | 3.2B CNY 472.56M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1493.46 CNY 220.36 USD |
+0.63
|
3.2B CNY 471.6M USD | 1486.55 CNY 219.34 USD | 1495.42 CNY 220.65 USD | — - | 3.2B CNY 471.6M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1854.59 CNY 273.64 USD |
+0.63
|
3.2B CNY 471.6M USD | 1846 CNY 272.37 USD | 1857.02 CNY 274 USD | — - | 3.2B CNY 471.6M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5489.06 CNY 809.89 USD |
+0.17
|
3.19B CNY 470.64M USD | 5442.49 CNY 803.02 USD | 5518.75 CNY 814.28 USD | — - | 3.19B CNY 470.64M USD |
|
CNILCG
399372.SZ
CN
|
5948.2 CNY 877.64 USD |
+0.89
|
3.15B CNY 464.79M USD | 5884.88 CNY 868.3 USD | 5972.3 CNY 881.19 USD | — - | 3.15B CNY 464.79M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3910.85 CNY 577.03 USD |
+0.22
|
3.12B CNY 460.54M USD | 3885.96 CNY 573.36 USD | 3919.4 CNY 578.3 USD | — - | 3.12B CNY 460.54M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
4978.51 CNY 734.56 USD |
+0.18
|
3.11B CNY 458.94M USD | 4935.68 CNY 728.24 USD | 5004.72 CNY 738.43 USD | — - | 3.11B CNY 458.94M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2971.77 CNY 438.48 USD |
+1.5
|
3.02B CNY 446.23M USD | 2928.4 CNY 432.08 USD | 2985.09 CNY 440.44 USD | — - | 3.02B CNY 446.23M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5602.2 CNY 826.59 USD |
+1.02
|
3.02B CNY 445.74M USD | 5538.63 CNY 817.21 USD | 5632.25 CNY 831.02 USD | — - | 3.02B CNY 445.74M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3560.28 CNY 525.31 USD |
+1.68
|
3.02B CNY 445.46M USD | 3502.55 CNY 516.79 USD | 3581.15 CNY 528.39 USD | — - | 3.02B CNY 445.46M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6766.6 CNY 998.39 USD |
-0.25
|
2.97B CNY 438.32M USD | 6737.57 CNY 994.11 USD | 6779.6 CNY 1000.31 USD | — - | 2.97B CNY 438.32M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
10090.68 CNY 1488.85 USD |
+3.76
|
2.96B CNY 437.04M USD | 9823.25 CNY 1449.39 USD | 10137.55 CNY 1495.77 USD | — - | 2.96B CNY 437.04M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4824.94 CNY 711.91 USD |
+0.63
|
2.87B CNY 423.79M USD | 4793.14 CNY 707.21 USD | 4828.71 CNY 712.46 USD | — - | 2.87B CNY 423.79M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5840.14 CNY 861.7 USD |
+1.29
|
2.86B CNY 421.72M USD | 5760.38 CNY 849.93 USD | 5849.19 CNY 863.03 USD | — - | 2.86B CNY 421.72M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2221.31 CNY 327.75 USD |
-1.03
|
2.83B CNY 417.68M USD | 2220.13 CNY 327.57 USD | 2238.84 CNY 330.33 USD | — - | 2.83B CNY 417.68M USD |
|
Yangtze River 100
399278.SZ
CN
|
2595.68 CNY 382.99 USD |
+1.4
|
2.83B CNY 417.38M USD | 2553.05 CNY 376.69 USD | 2601.91 CNY 383.9 USD | — - | 2.83B CNY 417.38M USD |
|
SZSE SME EW
399634.SZ
CN
|
4752.57 CNY 701.23 USD |
+0.36
|
2.81B CNY 415.11M USD | 4726.11 CNY 697.32 USD | 4771.12 CNY 703.96 USD | — - | 2.81B CNY 415.11M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5192.62 CNY 766.16 USD |
+0.28
|
2.8B CNY 413.86M USD | 5152.97 CNY 760.31 USD | 5204.64 CNY 767.93 USD | — - | 2.8B CNY 413.86M USD |
|
SME 100 TRI
399333.SZ
CN
|
11986.07 CNY 1768.51 USD |
+1.1
|
2.8B CNY 413.86M USD | 11841.26 CNY 1747.14 USD | 12031.17 CNY 1775.16 USD | — - | 2.8B CNY 413.86M USD |
|
SME 100
399005.SZ
CN
|
9764.98 CNY 1440.79 USD |
+1.1
|
2.8B CNY 413.86M USD | 9647.01 CNY 1423.39 USD | 9801.73 CNY 1446.22 USD | — - | 2.8B CNY 413.86M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1878.18 CNY 277.12 USD |
+1.24
|
2.79B CNY 412.28M USD | 1853.62 CNY 273.5 USD | 1888.74 CNY 278.68 USD | — - | 2.79B CNY 412.28M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
8318.81 CNY 1227.42 USD |
+1.41
|
2.79B CNY 411.95M USD | 8215.02 CNY 1212.1 USD | 8355.43 CNY 1232.82 USD | — - | 2.79B CNY 411.95M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
8057.78 CNY 1188.9 USD |
+0.99
|
2.76B CNY 406.94M USD | 7991.86 CNY 1179.18 USD | 8070.7 CNY 1190.81 USD | — - | 2.76B CNY 406.94M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3287.81 CNY 485.11 USD |
+0.95
|
2.75B CNY 405.07M USD | 3261.33 CNY 481.2 USD | 3301.65 CNY 487.15 USD | — - | 2.75B CNY 405.07M USD |
|
CSI 1000
399852.SZ
CN
|
8811.18 CNY 1300.06 USD |
+0.2
|
2.74B CNY 404.25M USD | 8743.25 CNY 1290.04 USD | 8872.12 CNY 1309.06 USD | — - | 2.74B CNY 404.25M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
8916.14 CNY 1315.55 USD |
+0.84
|
2.74B CNY 404.03M USD | 8776.39 CNY 1294.93 USD | 8981.16 CNY 1325.14 USD | — - | 2.74B CNY 404.03M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7641.07 CNY 1127.42 USD |
+0.56
|
2.72B CNY 400.94M USD | 7603.13 CNY 1121.82 USD | 7665.68 CNY 1131.05 USD | — - | 2.72B CNY 400.94M USD |
|
SZSE Materials
399614.SZ
CN
|
4274.09 CNY 630.63 USD |
-0.68
|
2.7B CNY 398.8M USD | 4245.9 CNY 626.47 USD | 4303.57 CNY 634.98 USD | — - | 2.7B CNY 398.8M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6472.22 CNY 954.96 USD |
+0.43
|
2.69B CNY 396.97M USD | 6405.21 CNY 945.07 USD | 6472.22 CNY 954.96 USD | — - | 2.69B CNY 396.97M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1897.59 CNY 279.98 USD |
+0.1
|
2.66B CNY 392.11M USD | 1892.1 CNY 279.17 USD | 1900.63 CNY 280.43 USD | — - | 2.66B CNY 392.11M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10369.19 CNY 1529.94 USD |
+1.21
|
2.61B CNY 384.66M USD | 10281.32 CNY 1516.98 USD | 10387 CNY 1532.57 USD | — - | 2.61B CNY 384.66M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7499.81 CNY 1106.58 USD |
-1.03
|
2.59B CNY 382.85M USD | 7479.93 CNY 1103.64 USD | 7572.75 CNY 1117.34 USD | — - | 2.59B CNY 382.85M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
5508.53 CNY 812.77 USD |
+1.47
|
2.59B CNY 382.15M USD | 5429.11 CNY 801.05 USD | 5537.96 CNY 817.11 USD | — - | 2.59B CNY 382.15M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
6650.19 CNY 981.22 USD |
+0.95
|
2.57B CNY 378.98M USD | 6593.84 CNY 972.9 USD | 6710.44 CNY 990.11 USD | — - | 2.57B CNY 378.98M USD |
|
SME Prime Market
399623.SZ
CN
|
10281.56 CNY 1517.01 USD |
+0.7
|
2.53B CNY 373.86M USD | 10193.47 CNY 1504.02 USD | 10334.17 CNY 1524.78 USD | — - | 2.53B CNY 373.86M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
3042.14 CNY 448.86 USD |
+0.68
|
2.47B CNY 364.92M USD | 3016.18 CNY 445.03 USD | 3055.42 CNY 450.82 USD | — - | 2.47B CNY 364.92M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
4139.28 CNY 610.74 USD |
+1.49
|
2.47B CNY 364.06M USD | 4079.59 CNY 601.93 USD | 4157.65 CNY 613.45 USD | — - | 2.47B CNY 364.06M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3485.18 CNY 514.23 USD |
+1.51
|
2.46B CNY 363.61M USD | 3434.42 CNY 506.74 USD | 3500.13 CNY 516.43 USD | — - | 2.46B CNY 363.61M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5965.06 CNY 880.13 USD |
+0.78
|
2.46B CNY 363.25M USD | 5911.8 CNY 872.27 USD | 5991.05 CNY 883.96 USD | — - | 2.46B CNY 363.25M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
6262.08 CNY 923.95 USD |
+1.81
|
2.45B CNY 361.06M USD | 6168.12 CNY 910.09 USD | 6301.94 CNY 929.83 USD | — - | 2.45B CNY 361.06M USD |
|
SZFI 120
399702.SZ
CN
|
7396.64 CNY 1091.35 USD |
+0.42
|
2.45B CNY 360.75M USD | 7363.72 CNY 1086.5 USD | 7423.63 CNY 1095.34 USD | — - | 2.45B CNY 360.75M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9771.49 CNY 1441.75 USD |
-2.04
|
2.43B CNY 359.23M USD | 9692.52 CNY 1430.1 USD | 9892.38 CNY 1459.59 USD | — - | 2.43B CNY 359.23M USD |
|
SZSE Industrials
399615.SZ
CN
|
4516.58 CNY 666.41 USD |
+0.19
|
2.43B CNY 359.06M USD | 4507.13 CNY 665.01 USD | 4551.01 CNY 671.49 USD | — - | 2.43B CNY 359.06M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4353.81 CNY 642.39 USD |
+3.31
|
2.43B CNY 358.27M USD | 4288.62 CNY 632.77 USD | 4377.37 CNY 645.87 USD | — - | 2.43B CNY 358.27M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3263.67 CNY 481.55 USD |
+1.13
|
2.42B CNY 357.61M USD | 3237.04 CNY 477.62 USD | 3277.83 CNY 483.63 USD | — - | 2.42B CNY 357.61M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2026.61 CNY 299.02 USD |
-0.66
|
2.36B CNY 348.26M USD | 2020.34 CNY 298.1 USD | 2032.67 CNY 299.91 USD | — - | 2.36B CNY 348.26M USD |
|
BlockChain 50
399286.SZ
CN
|
3393.73 CNY 500.73 USD |
+0.95
|
2.33B CNY 343.14M USD | 3361.09 CNY 495.92 USD | 3400.4 CNY 501.72 USD | — - | 2.33B CNY 343.14M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
4119.42 CNY 607.81 USD |
+1.56
|
2.32B CNY 342.66M USD | 4062.47 CNY 599.41 USD | 4137.68 CNY 610.5 USD | — - | 2.32B CNY 342.66M USD |
|
CNI POEs 100
399362.SZ
CN
|
10146.94 CNY 1497.15 USD |
+1.03
|
2.31B CNY 341.43M USD | 10052.17 CNY 1483.17 USD | 10176.77 CNY 1501.55 USD | — - | 2.31B CNY 341.43M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2798.09 CNY 412.85 USD |
-0.9
|
2.28B CNY 336.31M USD | 2796.28 CNY 412.58 USD | 2824.89 CNY 416.8 USD | — - | 2.28B CNY 336.31M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5637.68 CNY 831.82 USD |
+2.93
|
2.25B CNY 331.97M USD | 5516.94 CNY 814.01 USD | 5661.39 CNY 835.32 USD | — - | 2.25B CNY 331.97M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4837.33 CNY 713.73 USD |
+0.77
|
2.24B CNY 330.04M USD | 4801.97 CNY 708.52 USD | 4853.14 CNY 716.07 USD | — - | 2.24B CNY 330.04M USD |
|
IT Index
399239.SZ
CN
|
1783.64 CNY 263.17 USD |
-0.68
|
2.23B CNY 328.32M USD | 1781.63 CNY 262.87 USD | 1803.37 CNY 266.08 USD | — - | 2.23B CNY 328.32M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2760.31 CNY 407.28 USD |
+1.03
|
2.19B CNY 323.45M USD | 2728.94 CNY 402.65 USD | 2773.89 CNY 409.28 USD | — - | 2.19B CNY 323.45M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1475.3 CNY 217.68 USD |
-0.84
|
2.15B CNY 317.62M USD | 1465.34 CNY 216.21 USD | 1485.85 CNY 219.23 USD | — - | 2.15B CNY 317.62M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5877.95 CNY 867.27 USD |
+2.72
|
2.13B CNY 313.71M USD | 5780.82 CNY 852.94 USD | 5902.05 CNY 870.83 USD | — - | 2.13B CNY 313.71M USD |
|
CSI IT
399935.SZ
CN
|
10044.52 CNY 1482.04 USD |
+3.2
|
2.08B CNY 307.08M USD | 9823.25 CNY 1449.39 USD | 10094.97 CNY 1489.48 USD | — - | 2.08B CNY 307.08M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3673.18 CNY 541.97 USD |
+0.2
|
2.07B CNY 304.85M USD | 3661.25 CNY 540.21 USD | 3703.49 CNY 546.44 USD | — - | 2.07B CNY 304.85M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5733.83 CNY 846.01 USD |
+0.74
|
2.06B CNY 304.4M USD | 5681.39 CNY 838.27 USD | 5763 CNY 850.31 USD | — - | 2.06B CNY 304.4M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2839.32 CNY 418.93 USD |
-1.23
|
2.05B CNY 302.26M USD | 2831.69 CNY 417.81 USD | 2856.89 CNY 421.53 USD | — - | 2.05B CNY 302.26M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2514.94 CNY 371.07 USD |
-0.08
|
2.05B CNY 301.75M USD | 2506.06 CNY 369.76 USD | 2526.7 CNY 372.81 USD | — - | 2.05B CNY 301.75M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
6004.89 CNY 886 USD |
+0.59
|
2.04B CNY 301.42M USD | 5916.34 CNY 872.94 USD | 6085.83 CNY 897.95 USD | — - | 2.04B CNY 301.42M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2875.43 CNY 424.26 USD |
+0.28
|
2.04B CNY 301.03M USD | 2854.48 CNY 421.17 USD | 2896.35 CNY 427.35 USD | — - | 2.04B CNY 301.03M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5752.79 CNY 848.81 USD |
+0.36
|
2.04B CNY 300.73M USD | 5676.58 CNY 837.56 USD | 5827.67 CNY 859.86 USD | — - | 2.04B CNY 300.73M USD |
|
SZSE Information Technology
399620.SZ
CN
|
8252.66 CNY 1217.66 USD |
+2.87
|
2.04B CNY 300.3M USD | 8079.67 CNY 1192.13 USD | 8287.41 CNY 1222.78 USD | — - | 2.04B CNY 300.3M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
782.94 CNY 115.52 USD |
+0.59
|
2.03B CNY 299.54M USD | 771.4 CNY 113.82 USD | 793.49 CNY 117.08 USD | — - | 2.03B CNY 299.54M USD |
|
Innovation DEMO
399351.SZ
CN
|
11337.35 CNY 1672.79 USD |
+1.01
|
2.02B CNY 298.24M USD | 11276.9 CNY 1663.87 USD | 11375.31 CNY 1678.39 USD | — - | 2.02B CNY 298.24M USD |
- {{ link.label }} {{link}}