国：中国 取引所：Shenzhen インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2918.73 USD — |
-1.19
|
2.72B USD — | 2915.84 USD — | 3010.49 USD — | — - | 2.72B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3235.72 USD — |
-1.19
|
2.72B USD — | 3232.5 USD — | 3337.44 USD — | — - | 2.72B USD — |
| SZSE GDP 100 399648.SZ | 11691.17 CNY 1625.58 USD |
-0.57
|
4.24B CNY 589.54M USD | 11687.69 CNY 1625.1 USD | 11832.73 CNY 1645.26 USD | — - | 4.24B CNY 589.54M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5717.64 CNY 795 USD |
-0.41
|
4.18B CNY 580.64M USD | 5714.53 CNY 794.57 USD | 5789.61 CNY 805.01 USD | — - | 4.18B CNY 580.64M USD |
| SME 300 Growth 399602.SZ | 1235.51 CNY 171.79 USD |
-0.9
|
4.11B CNY 571.36M USD | 1234.14 CNY 171.6 USD | 1258.2 CNY 174.94 USD | — - | 4.11B CNY 571.36M USD |
| SZSE 300 Value 399348.SZ | 6359.04 CNY 884.18 USD |
-0.21
|
4.06B CNY 565.14M USD | 6355.61 CNY 883.71 USD | 6419.8 CNY 892.63 USD | — - | 4.06B CNY 565.14M USD |
| CNI 1000 INDEX 399311.SZ | 4835.25 CNY 672.31 USD |
-0.6
|
4.06B CNY 565.04M USD | 4830.89 CNY 671.7 USD | 4900.91 CNY 681.44 USD | — - | 4.06B CNY 565.04M USD |
| Shenzhen Enterprises 399352.SZ | 10553.23 CNY 1467.36 USD |
-0.5
|
4.01B CNY 557.82M USD | 10543.07 CNY 1465.94 USD | 10720.74 CNY 1490.65 USD | — - | 4.01B CNY 557.82M USD |
| SZSE Investment Clock 399644.SZ | 3554.13 CNY 494.18 USD |
-0.47
|
3.97B CNY 551.97M USD | 3552.14 CNY 493.9 USD | 3589.54 CNY 499.1 USD | — - | 3.97B CNY 551.97M USD |
| SZSE 300 Low Volatility 399661.SZ | 5917.91 CNY 822.85 USD |
-0.36
|
3.95B CNY 548.75M USD | 5913.57 CNY 822.24 USD | 5975.11 CNY 830.8 USD | — - | 3.95B CNY 548.75M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8144.15 CNY 1132.39 USD |
-0.69
|
3.94B CNY 548.34M USD | 8134.98 CNY 1131.11 USD | 8237.3 CNY 1145.34 USD | — - | 3.94B CNY 548.34M USD |
| ChiNext Prime Market 399640.SZ | 2809.91 CNY 390.7 USD |
-1.06
|
3.93B CNY 547.04M USD | 2808.02 CNY 390.44 USD | 2882.67 CNY 400.82 USD | — - | 3.93B CNY 547.04M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2690.91 CNY 374.15 USD |
-0.96
|
3.89B CNY 540.28M USD | 2688.41 CNY 373.8 USD | 2755.56 CNY 383.14 USD | — - | 3.89B CNY 540.28M USD |
| SZSE Component Materials Sector 399681.SZ | 1235.07 CNY 171.73 USD |
-0.32
|
3.88B CNY 538.83M USD | 1233.11 CNY 171.46 USD | 1269.29 CNY 176.49 USD | — - | 3.88B CNY 538.83M USD |
| Innovation DEMO 399351.SZ | 10427.4 CNY 1449.86 USD |
-0.52
|
3.86B CNY 536.86M USD | 10416.1 CNY 1448.29 USD | 10605.86 CNY 1474.67 USD | — - | 3.86B CNY 536.86M USD |
| SZSE Component IT Sector 399687.SZ | 3569.81 CNY 496.36 USD |
-1.08
|
3.81B CNY 530.27M USD | 3567.7 CNY 496.06 USD | 3667.37 CNY 509.92 USD | — - | 3.81B CNY 530.27M USD |
| SME-ChiNext 500 Value 399627.SZ | 2448.83 CNY 340.49 USD |
-0.89
|
3.74B CNY 519.76M USD | 2446.37 CNY 340.15 USD | 2483.04 CNY 345.25 USD | — - | 3.74B CNY 519.76M USD |
| SME-ChiNext Tech 100 399608.SZ | 4012.42 CNY 557.9 USD |
-1.21
|
3.67B CNY 510.58M USD | 4007.3 CNY 557.19 USD | 4117.81 CNY 572.55 USD | — - | 3.67B CNY 510.58M USD |
| CSI 300 FINANCIALS 399914.SZ | 6721.2 CNY 934.54 USD |
+0.3
|
3.64B CNY 506.24M USD | 6710.04 CNY 932.99 USD | 6805.08 CNY 946.2 USD | — - | 3.64B CNY 506.24M USD |
| SME-ChiNext 100R 399611.SZ | 3113.23 CNY 432.87 USD |
-1.01
|
3.63B CNY 505.37M USD | 3110.41 CNY 432.48 USD | 3196.48 CNY 444.45 USD | — - | 3.63B CNY 505.37M USD |
| SME-ChiNext 100 399612.SZ | 2637.05 CNY 366.66 USD |
-1.01
|
3.63B CNY 505.37M USD | 2634.66 CNY 366.33 USD | 2707.57 CNY 376.47 USD | — - | 3.63B CNY 505.37M USD |
| SME-ChiNext 100 EW 399660.SZ | 2639.37 CNY 366.99 USD |
-0.84
|
3.63B CNY 505.37M USD | 2636.64 CNY 366.61 USD | 2697.38 CNY 375.05 USD | — - | 3.63B CNY 505.37M USD |
| SME Performance Weighted 399658.SZ | 4718.53 CNY 656.08 USD |
-0.63
|
3.62B CNY 503.49M USD | 4714.88 CNY 655.57 USD | 4797.89 CNY 667.12 USD | — - | 3.62B CNY 503.49M USD |
| SME 100 TRI 399333.SZ | 9597.03 CNY 1334.4 USD |
-0.94
|
3.62B CNY 503.49M USD | 9589.02 CNY 1333.29 USD | 9772.66 CNY 1358.82 USD | — - | 3.62B CNY 503.49M USD |
| SME 100 399005.SZ | 7868.94 CNY 1094.12 USD |
-0.94
|
3.62B CNY 503.49M USD | 7862.37 CNY 1093.21 USD | 8012.94 CNY 1114.15 USD | — - | 3.62B CNY 503.49M USD |
| SZSE SME EW 399634.SZ | 4148.58 CNY 576.83 USD |
-0.77
|
3.62B CNY 503.49M USD | 4144.79 CNY 576.31 USD | 4221.42 CNY 586.96 USD | — - | 3.62B CNY 503.49M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5760.87 CNY 801.01 USD |
-0.76
|
3.62B CNY 502.78M USD | 5755.68 CNY 800.29 USD | 5847.07 CNY 813 USD | — - | 3.62B CNY 502.78M USD |
| SZFI 60 399701.SZ | 8028.28 CNY 1116.28 USD |
-0.4
|
3.6B CNY 501.17M USD | 8023.24 CNY 1115.58 USD | 8110.27 CNY 1127.68 USD | — - | 3.6B CNY 501.17M USD |
| CSI IT 399935.SZ | 6114.25 CNY 850.15 USD |
-0.99
|
3.59B CNY 499.46M USD | 6110.65 CNY 849.65 USD | 6290.2 CNY 874.61 USD | — - | 3.59B CNY 499.46M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4219.94 CNY 586.75 USD |
-1.13
|
3.58B CNY 498.23M USD | 4216.13 CNY 586.23 USD | 4328.81 CNY 601.89 USD | — - | 3.58B CNY 498.23M USD |
| SZSE Technology 399339.SZ | 8594.8 CNY 1195.05 USD |
-1.31
|
3.58B CNY 497.72M USD | 8586.6 CNY 1193.91 USD | 8816.8 CNY 1225.92 USD | — - | 3.58B CNY 497.72M USD |
| ChiNext 300 High Beta 399694.SZ | 4043.91 CNY 562.28 USD |
-1.25
|
3.54B CNY 492.47M USD | 4041.57 CNY 561.95 USD | 4147.81 CNY 576.73 USD | — - | 3.54B CNY 492.47M USD |
| Yangtze River 100 399278.SZ | 2054.48 CNY 285.66 USD |
-0.34
|
3.54B CNY 491.8M USD | 2052.66 CNY 285.41 USD | 2090.38 CNY 290.65 USD | — - | 3.54B CNY 491.8M USD |
| CNI MID-CAP. LV 399406.SZ | 13600.42 CNY 1891.05 USD |
-0.33
|
3.52B CNY 489.7M USD | 13590.68 CNY 1889.69 USD | 13729.41 CNY 1908.98 USD | — - | 3.52B CNY 489.7M USD |
| CNI SERVICE INDEX 399320.SZ | 2202.23 CNY 306.21 USD |
-0.24
|
3.52B CNY 489.23M USD | 2199.77 CNY 305.86 USD | 2217.63 CNY 308.35 USD | — - | 3.52B CNY 489.23M USD |
| SZSE Non-SOE 399337.SZ | 6318.28 CNY 878.51 USD |
-0.9
|
3.51B CNY 487.44M USD | 6311.2 CNY 877.53 USD | 6478.85 CNY 900.84 USD | — - | 3.51B CNY 487.44M USD |
| CNI Consumer 100 399364.SZ | 10412.75 CNY 1447.82 USD |
-0.51
|
3.51B CNY 487.42M USD | 10405.92 CNY 1446.87 USD | 10634.44 CNY 1478.65 USD | — - | 3.51B CNY 487.42M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1611.38 CNY 224.05 USD |
-0.63
|
3.5B CNY 486.25M USD | 1609.96 CNY 223.85 USD | 1640.1 CNY 228.05 USD | — - | 3.5B CNY 486.25M USD |
| Real Estate Index 399241.SZ | 1321.87 CNY 183.8 USD |
+1.11
|
3.48B CNY 484.41M USD | 1288.9 CNY 179.21 USD | 1344.49 CNY 186.94 USD | — - | 3.48B CNY 484.41M USD |
| CNI BIG DATA 300 399416.SZ | 4645.2 CNY 645.88 USD |
-0.66
|
3.46B CNY 480.73M USD | 4635.44 CNY 644.53 USD | 4706.29 CNY 654.38 USD | — - | 3.46B CNY 480.73M USD |
| SZSE A Software and Internet EW 399677.SZ | 5635.82 CNY 783.62 USD |
-0.49
|
3.44B CNY 478.98M USD | 5604.09 CNY 779.21 USD | 5697.37 CNY 792.18 USD | — - | 3.44B CNY 478.98M USD |
| SZSE A Software and Internet 399675.SZ | 3379.67 CNY 469.92 USD |
-0.94
|
3.44B CNY 478.98M USD | 3375.4 CNY 469.33 USD | 3436.61 CNY 477.84 USD | — - | 3.44B CNY 478.98M USD |
| SZSE Culture 399654.SZ | 2806.03 CNY 390.16 USD |
-1.16
|
3.44B CNY 478.41M USD | 2806.03 CNY 390.16 USD | 2853.38 CNY 396.74 USD | — - | 3.44B CNY 478.41M USD |
| CNI A50 Index 399310.SZ | 7835.69 CNY 1089.5 USD |
-0.75
|
3.44B CNY 478.08M USD | 7827.17 CNY 1088.32 USD | 7969.1 CNY 1108.05 USD | — - | 3.44B CNY 478.08M USD |
| CNI NON-FERROUS 399395.SZ | 8771.11 CNY 1219.56 USD |
-0.59
|
3.43B CNY 477.3M USD | 8756.04 CNY 1217.47 USD | 8986.66 CNY 1249.54 USD | — - | 3.43B CNY 477.3M USD |
| GBA Innovation 100 980001.SZ | 1498.67 CNY 208.38 USD |
-0.34
|
3.43B CNY 477.26M USD | 1494.14 CNY 207.75 USD | 1518.71 CNY 211.17 USD | — - | 3.43B CNY 477.26M USD |
| GBA Innovation 100 TRI 988201.SZ | 1837.71 CNY 255.52 USD |
-0.34
|
3.43B CNY 477.26M USD | 1832.15 CNY 254.75 USD | 1862.29 CNY 258.94 USD | — - | 3.43B CNY 477.26M USD |
| SZSE 300 Growth 399346.SZ | 4254.23 CNY 591.52 USD |
-1.02
|
3.42B CNY 476.05M USD | 4248.78 CNY 590.76 USD | 4363.11 CNY 606.66 USD | — - | 3.42B CNY 476.05M USD |
| CSSW MEDIA 399810.SZ | 3012.99 CNY 418.94 USD |
-1.15
|
3.39B CNY 471.09M USD | 3012.42 CNY 418.86 USD | 3062.51 CNY 425.82 USD | — - | 3.39B CNY 471.09M USD |
| CNI VALUE INDEX 399371.SZ | 7171.8 CNY 997.19 USD |
-0.13
|
3.39B CNY 470.76M USD | 7163.42 CNY 996.03 USD | 7248.43 CNY 1007.85 USD | — - | 3.39B CNY 470.76M USD |
| CSI 100 INDEX 399903.SZ | 4426.86 CNY 615.53 USD |
-0.69
|
3.38B CNY 470.3M USD | 4421.43 CNY 614.77 USD | 4487.8 CNY 624 USD | — - | 3.38B CNY 470.3M USD |
| CNILCG 399372.SZ | 5139.67 CNY 714.64 USD |
-0.98
|
3.34B CNY 464.07M USD | 5133.82 CNY 713.82 USD | 5247.06 CNY 729.57 USD | — - | 3.34B CNY 464.07M USD |
| CCTV 50 INDEX 399550.SZ | 7987.28 CNY 1110.58 USD |
-0.18
|
3.32B CNY 462.06M USD | 7974.55 CNY 1108.81 USD | 8059.01 CNY 1120.55 USD | — - | 3.32B CNY 462.06M USD |
| SME Prime Market 399623.SZ | 8656.61 CNY 1203.64 USD |
-0.79
|
3.25B CNY 451.65M USD | 8650.47 CNY 1202.79 USD | 8792.52 CNY 1222.54 USD | — - | 3.25B CNY 451.65M USD |
| SZSE 300 High Beta 399662.SZ | 2313.85 CNY 321.73 USD |
-1.1
|
3.23B CNY 449.39M USD | 2311.31 CNY 321.37 USD | 2373.74 CNY 330.05 USD | — - | 3.23B CNY 449.39M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4323.18 CNY 601.11 USD |
-0.8
|
3.23B CNY 448.92M USD | 4318.85 CNY 600.51 USD | 4389.79 CNY 610.37 USD | — - | 3.23B CNY 448.92M USD |
| ALL SHARE BROKERAGE 399975.SZ | 854.35 CNY 118.79 USD |
-0.49
|
3.21B CNY 446.24M USD | 854.33 CNY 118.79 USD | 876.1 CNY 121.82 USD | — - | 3.21B CNY 446.24M USD |
| Equipment Manufacturing 399636.SZ | 7540.06 CNY 1048.4 USD |
-1.16
|
3.2B CNY 444.54M USD | 7530.23 CNY 1047.03 USD | 7778.66 CNY 1081.57 USD | — - | 3.2B CNY 444.54M USD |
| Blue 100 980068.SZ | 3564.67 CNY 495.64 USD |
-0.82
|
3.2B CNY 444.47M USD | 3555.81 CNY 494.41 USD | 3611.2 CNY 502.11 USD | — - | 3.2B CNY 444.47M USD |
| 500 SZSE 399802.SZ | 6513.03 CNY 905.59 USD |
-0.75
|
3.19B CNY 444.18M USD | 6507.42 CNY 904.81 USD | 6630.44 CNY 921.92 USD | — - | 3.19B CNY 444.18M USD |
| CSSW SECURITIES 399707.SZ | 6557.49 CNY 911.78 USD |
-0.49
|
3.19B CNY 443.7M USD | 6557.41 CNY 911.76 USD | 6724.81 CNY 935.04 USD | — - | 3.19B CNY 443.7M USD |
| SZSEGALI 399258.SZ | 4446.97 CNY 618.32 USD |
-1.32
|
3.18B CNY 442.44M USD | 4439.68 CNY 617.31 USD | 4558.91 CNY 633.89 USD | — - | 3.18B CNY 442.44M USD |
| CNI EP Index 399358.SZ | 5622.42 CNY 781.76 USD |
-1.83
|
3.11B CNY 432.01M USD | 5610.64 CNY 780.12 USD | 5760.41 CNY 800.95 USD | — - | 3.11B CNY 432.01M USD |
| CNI GOVERNANCE 399322.SZ | 10365.49 CNY 1441.25 USD |
-0.71
|
3.1B CNY 431.29M USD | 10347.52 CNY 1438.75 USD | 10491.09 CNY 1458.72 USD | — - | 3.1B CNY 431.29M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6425.14 CNY 893.37 USD |
-0.41
|
3.08B CNY 428.66M USD | 6423.73 CNY 893.18 USD | 6553.92 CNY 911.28 USD | — - | 3.08B CNY 428.66M USD |
| CSI 500 INDEX 399905.SZ | 7061.95 CNY 981.92 USD |
-0.85
|
3.08B CNY 427.83M USD | 7056.9 CNY 981.22 USD | 7180.73 CNY 998.43 USD | — - | 3.08B CNY 427.83M USD |
| CSI 500 EW 399982.SZ | 8662.9 CNY 1204.52 USD |
-0.83
|
3.08B CNY 427.83M USD | 8655.21 CNY 1203.45 USD | 8795.24 CNY 1222.92 USD | — - | 3.08B CNY 427.83M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3861.18 CNY 536.87 USD |
-1.9
|
3.05B CNY 423.72M USD | 3854.69 CNY 535.97 USD | 3982.97 CNY 553.81 USD | — - | 3.05B CNY 423.72M USD |
| CNI CSR Index 399369.SZ | 1541.69 CNY 214.36 USD |
-0.49
|
3.04B CNY 422.82M USD | 1540.06 CNY 214.14 USD | 1557.39 CNY 216.54 USD | — - | 3.04B CNY 422.82M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7602.34 CNY 1057.05 USD |
-0.11
|
3.03B CNY 421.96M USD | 7593.8 CNY 1055.87 USD | 7675.48 CNY 1067.22 USD | — - | 3.03B CNY 421.96M USD |
| CNI 1000 MATERIALS 399382.SZ | 3508.78 CNY 487.87 USD |
-0.66
|
3.03B CNY 421.78M USD | 3504.18 CNY 487.23 USD | 3588.71 CNY 498.99 USD | — - | 3.03B CNY 421.78M USD |
| SZSE CSR 399341.SZ | 1667.41 CNY 231.84 USD |
-0.39
|
3.03B CNY 421.21M USD | 1665.93 CNY 231.64 USD | 1689.45 CNY 234.91 USD | — - | 3.03B CNY 421.21M USD |
| CSI SMART HOME 399996.SZ | 4305.37 CNY 598.63 USD |
-0.14
|
3.02B CNY 420.02M USD | 4292.96 CNY 596.91 USD | 4375.03 CNY 608.32 USD | — - | 3.02B CNY 420.02M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2992.88 CNY 416.14 USD |
-1.99
|
3.02B CNY 419.39M USD | 2988.12 CNY 415.48 USD | 3078.43 CNY 428.04 USD | — - | 3.02B CNY 419.39M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3751.11 CNY 521.57 USD |
-1.16
|
3B CNY 417.81M USD | 3747.38 CNY 521.05 USD | 3871.15 CNY 538.26 USD | — - | 3B CNY 417.81M USD |
| CNI 1000 CONS DISC 399384.SZ | 4039.54 CNY 561.67 USD |
-0.68
|
2.98B CNY 414.87M USD | 4036.42 CNY 561.24 USD | 4077.72 CNY 566.98 USD | — - | 2.98B CNY 414.87M USD |
| CNI MID-CAP. HB 399407.SZ | 2980.02 CNY 414.35 USD |
-1.32
|
2.98B CNY 414.01M USD | 2977.59 CNY 414.01 USD | 3061.13 CNY 425.63 USD | — - | 2.98B CNY 414.01M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5065 CNY 704.25 USD |
-0.49
|
2.97B CNY 412.85M USD | 5059.4 CNY 703.48 USD | 5126.76 CNY 712.84 USD | — - | 2.97B CNY 412.85M USD |
| Carbon Tech 60 399060.SZ | 3396.45 CNY 472.25 USD |
-1.12
|
2.96B CNY 412.06M USD | 3390.72 CNY 471.46 USD | 3469.2 CNY 482.37 USD | — - | 2.96B CNY 412.06M USD |
| SZSE Consumer Discretionary 399616.SZ | 6384.07 CNY 887.66 USD |
-0.72
|
2.94B CNY 408.21M USD | 6379.23 CNY 886.99 USD | 6455.06 CNY 897.53 USD | — - | 2.94B CNY 408.21M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2846.79 CNY 395.83 USD |
-0.75
|
2.93B CNY 407M USD | 2843.52 CNY 395.37 USD | 2886.78 CNY 401.39 USD | — - | 2.93B CNY 407M USD |
| Business Service Index 399242.SZ | 1380.51 CNY 191.95 USD |
-1.44
|
2.92B CNY 406.18M USD | 1380.29 CNY 191.92 USD | 1404.99 CNY 195.35 USD | — - | 2.92B CNY 406.18M USD |
| Energy Metals 399366.SZ | 2654.09 CNY 369.03 USD |
+0.33
|
2.91B CNY 404.4M USD | 2643.34 CNY 367.54 USD | 2746.53 CNY 381.89 USD | — - | 2.91B CNY 404.4M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4482.02 CNY 623.2 USD |
-1.67
|
2.9B CNY 403.75M USD | 4474.52 CNY 622.15 USD | 4641.56 CNY 645.38 USD | — - | 2.9B CNY 403.75M USD |
| CNI CYCLICAL 100 399402.SZ | 3694.75 CNY 513.73 USD |
-1.16
|
2.89B CNY 402.05M USD | 3690.56 CNY 513.15 USD | 3766.48 CNY 523.7 USD | — - | 2.89B CNY 402.05M USD |
| SZSE Composite Index 399106.SZ | 2454.44 CNY 341.27 USD |
-0.76
|
2.89B CNY 401.87M USD | 2453.25 CNY 341.11 USD | 2492.8 CNY 346.61 USD | — - | 2.89B CNY 401.87M USD |
| SZSE A Share Index 399107.SZ | 2567.89 CNY 357.05 USD |
-0.77
|
2.87B CNY 399.61M USD | 2566.65 CNY 356.88 USD | 2608.07 CNY 362.64 USD | — - | 2.87B CNY 399.61M USD |
| SME-ChiNext 400 399624.SZ | 2441.84 CNY 339.52 USD |
-0.84
|
2.87B CNY 399.47M USD | 2440.44 CNY 339.33 USD | 2482.54 CNY 345.18 USD | — - | 2.87B CNY 399.47M USD |
| CNILCV 399373.SZ | 8630.51 CNY 1200.01 USD |
+0.05
|
2.87B CNY 399.03M USD | 8610.78 CNY 1197.27 USD | 8733.77 CNY 1214.37 USD | — - | 2.87B CNY 399.03M USD |
| CNI ESG 300 399378.SZ | 2864.68 CNY 398.31 USD |
-0.63
|
2.84B CNY 395.08M USD | 2861.63 CNY 397.89 USD | 2904.31 CNY 403.83 USD | — - | 2.84B CNY 395.08M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2703.73 CNY 375.94 USD |
+0.05
|
2.8B CNY 389.37M USD | 2700.14 CNY 375.44 USD | 2722.22 CNY 378.51 USD | — - | 2.8B CNY 389.37M USD |
| SZSE A Health care EW 399676.SZ | 3882.35 CNY 539.81 USD |
-0.73
|
2.8B CNY 389.28M USD | 3865.2 CNY 537.43 USD | 3935.23 CNY 547.17 USD | — - | 2.8B CNY 389.28M USD |
| SZSE A Health Care 399674.SZ | 2003.86 CNY 278.62 USD |
-0.75
|
2.8B CNY 389.28M USD | 2002.19 CNY 278.39 USD | 2030.78 CNY 282.37 USD | — - | 2.8B CNY 389.28M USD |
| CSWD M & A 399992.SZ | 2061.58 CNY 286.65 USD |
-0.74
|
2.79B CNY 388.5M USD | 2058.91 CNY 286.28 USD | 2094.76 CNY 291.26 USD | — - | 2.79B CNY 388.5M USD |
| CNI FUND INDEX 399379.SZ | 9103.74 CNY 1265.81 USD |
-0.42
|
2.79B CNY 387.8M USD | 9095.65 CNY 1264.69 USD | 9205.05 CNY 1279.9 USD | — - | 2.79B CNY 387.8M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7803.66 CNY 1085.05 USD |
+0.05
|
2.75B CNY 382.96M USD | 7791.26 CNY 1083.32 USD | 7886.86 CNY 1096.62 USD | — - | 2.75B CNY 382.96M USD |
| CNI Culture Index 399397.SZ | 2244.43 CNY 312.07 USD |
-1.08
|
2.75B CNY 382.87M USD | 2244.43 CNY 312.07 USD | 2279.02 CNY 316.88 USD | — - | 2.75B CNY 382.87M USD |
| CCTV CULTURE 399557.SZ | 1887.94 CNY 262.51 USD |
-1.14
|
2.75B CNY 382.87M USD | 1887.94 CNY 262.51 USD | 1919.92 CNY 266.95 USD | — - | 2.75B CNY 382.87M USD |
| CNIDMI 399434.SZ | 2193.56 CNY 305 USD |
-1.38
|
2.75B CNY 382.79M USD | 2193.56 CNY 305 USD | 2237.27 CNY 311.08 USD | — - | 2.75B CNY 382.79M USD |
| SME 300 Low Volatility 399663.SZ | 1969.25 CNY 273.81 USD |
-0.31
|
2.75B CNY 382.14M USD | 1966.41 CNY 273.42 USD | 1984.81 CNY 275.98 USD | — - | 2.75B CNY 382.14M USD |
- {{ link.label }} {{link}}