Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI SMALL CAP. LV
399408.SZ
CN
|
13973.87 CNY 2061.8 USD |
-0.68
|
4.28B CNY 631.28M USD | 13849.12 CNY 2043.4 USD | 14110.62 CNY 2081.98 USD | — - | 4.28B CNY 631.28M USD |
|
CSI 1000
399852.SZ
CN
|
8799.9 CNY 1298.4 USD |
+0.07
|
4.21B CNY 620.86M USD | 8743.25 CNY 1290.04 USD | 8872.12 CNY 1309.06 USD | — - | 4.21B CNY 620.86M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4910.37 CNY 724.51 USD |
+0.05
|
4.21B CNY 620.57M USD | 4881.1 CNY 720.19 USD | 4950.92 CNY 730.49 USD | — - | 4.21B CNY 620.57M USD |
|
Digital Economy
399262.SZ
CN
|
4640.92 CNY 684.75 USD |
+3.81
|
4.2B CNY 619.48M USD | 4491.94 CNY 662.77 USD | 4669.42 CNY 688.96 USD | — - | 4.2B CNY 619.48M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3249.65 CNY 479.48 USD |
-2.89
|
4.19B CNY 618.02M USD | 3247.45 CNY 479.15 USD | 3307.32 CNY 487.99 USD | — - | 4.19B CNY 618.02M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7037.45 CNY 1038.36 USD |
-1.17
|
4.18B CNY 617.07M USD | 7006.67 CNY 1033.81 USD | 7185.84 CNY 1060.25 USD | — - | 4.18B CNY 617.07M USD |
|
Electronics 50
399281.SZ
CN
|
7449.08 CNY 1099.09 USD |
+3.58
|
4.15B CNY 612.68M USD | 7214.51 CNY 1064.48 USD | 7483.9 CNY 1104.23 USD | — - | 4.15B CNY 612.68M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1906.83 CNY 281.35 USD |
-1.02
|
4.13B CNY 608.95M USD | 1897.65 CNY 279.99 USD | 1928.65 CNY 284.57 USD | — - | 4.13B CNY 608.95M USD |
|
CNI A50 Index
399310.SZ
CN
|
8361.91 CNY 1233.77 USD |
+0.15
|
4.09B CNY 603.5M USD | 8329.09 CNY 1228.93 USD | 8454.64 CNY 1247.46 USD | — - | 4.09B CNY 603.5M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8390.35 CNY 1237.97 USD |
+0.12
|
4.09B CNY 603.35M USD | 8353.17 CNY 1232.49 USD | 8497.4 CNY 1253.77 USD | — - | 4.09B CNY 603.35M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
6117.88 CNY 902.67 USD |
+0.69
|
4.06B CNY 599.24M USD | 6022.73 CNY 888.64 USD | 6170.41 CNY 910.43 USD | — - | 4.06B CNY 599.24M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5660.56 CNY 835.2 USD |
+3.35
|
4.05B CNY 597.84M USD | 5516.94 CNY 814.01 USD | 5686.61 CNY 839.04 USD | — - | 4.05B CNY 597.84M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
5162.78 CNY 761.75 USD |
-0.01
|
4.04B CNY 596.06M USD | 5135.28 CNY 757.7 USD | 5189.99 CNY 765.77 USD | — - | 4.04B CNY 596.06M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9546.97 CNY 1408.63 USD |
+0.31
|
4.03B CNY 595.18M USD | 9485.71 CNY 1399.59 USD | 9579.79 CNY 1413.47 USD | — - | 4.03B CNY 595.18M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
3107.06 CNY 458.44 USD |
-0.64
|
4.03B CNY 593.98M USD | 3095.18 CNY 456.68 USD | 3146.65 CNY 464.28 USD | — - | 4.03B CNY 593.98M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7679.7 CNY 1133.12 USD |
-0.02
|
4.02B CNY 593.18M USD | 7626.17 CNY 1125.22 USD | 7748.11 CNY 1143.21 USD | — - | 4.02B CNY 593.18M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
11522.01 CNY 1700.04 USD |
+1.66
|
3.94B CNY 581.35M USD | 11314.47 CNY 1669.42 USD | 11610.15 CNY 1713.04 USD | — - | 3.94B CNY 581.35M USD |
|
CNI CSR Index
399369.SZ
CN
|
1391.98 CNY 205.38 USD |
-0.8
|
3.94B CNY 580.99M USD | 1391.11 CNY 205.25 USD | 1411.08 CNY 208.2 USD | — - | 3.94B CNY 580.99M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9784.6 CNY 1443.69 USD |
-0.63
|
3.91B CNY 577.45M USD | 9762.84 CNY 1440.48 USD | 9879.39 CNY 1457.67 USD | — - | 3.91B CNY 577.45M USD |
|
Consumer Electronics
980030.SZ
CN
|
12184.65 CNY 1797.81 USD |
+4.38
|
3.91B CNY 576.41M USD | 11843.55 CNY 1747.48 USD | 12243.32 CNY 1806.47 USD | — - | 3.91B CNY 576.41M USD |
|
SME 300 Growth
399602.SZ
CN
|
1515.37 CNY 223.59 USD |
+1.12
|
3.9B CNY 575.27M USD | 1494.68 CNY 220.54 USD | 1528.52 CNY 225.53 USD | — - | 3.9B CNY 575.27M USD |
|
SZSE ETF
399306.SZ
CN
|
1900.15 CNY 280.36 USD |
+0.27
|
3.87B CNY 571.41M USD | 1885.46 CNY 278.19 USD | 1906.23 CNY 281.26 USD | — - | 3.87B CNY 571.41M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3923.73 CNY 578.93 USD |
+2.04
|
3.85B CNY 568.49M USD | 3851.16 CNY 568.23 USD | 3947.2 CNY 582.4 USD | — - | 3.85B CNY 568.49M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5520.64 CNY 814.55 USD |
+0.9
|
3.85B CNY 568.07M USD | 5473.38 CNY 807.58 USD | 5552.97 CNY 819.32 USD | — - | 3.85B CNY 568.07M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6972.53 CNY 1028.78 USD |
+2.72
|
3.84B CNY 567.11M USD | 6804.8 CNY 1004.03 USD | 7001.34 CNY 1033.03 USD | — - | 3.84B CNY 567.11M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2920.09 CNY 430.85 USD |
-0.56
|
3.83B CNY 564.44M USD | 2906.46 CNY 428.84 USD | 2947.36 CNY 434.87 USD | — - | 3.83B CNY 564.44M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2945.53 CNY 434.6 USD |
-1.04
|
3.79B CNY 559.86M USD | 2936.09 CNY 433.21 USD | 2994.92 CNY 441.89 USD | — - | 3.79B CNY 559.86M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4943.36 CNY 729.38 USD |
-2.5
|
3.79B CNY 559.58M USD | 4938.65 CNY 728.68 USD | 5078.87 CNY 749.37 USD | — - | 3.79B CNY 559.58M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5465.55 CNY 806.42 USD |
+0.63
|
3.79B CNY 558.97M USD | 5420.46 CNY 799.77 USD | 5501.26 CNY 811.7 USD | — - | 3.79B CNY 558.97M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
9996.21 CNY 1474.91 USD |
+1.7
|
3.78B CNY 558.39M USD | 9842.57 CNY 1452.24 USD | 10068.89 CNY 1485.63 USD | — - | 3.78B CNY 558.39M USD |
|
Shenzhen 100
399330.SZ
CN
|
6983.43 CNY 1030.38 USD |
+1.7
|
3.78B CNY 558.39M USD | 6876.09 CNY 1014.55 USD | 7034.2 CNY 1037.88 USD | — - | 3.78B CNY 558.39M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6350.77 CNY 937.04 USD |
+0.73
|
3.78B CNY 558.39M USD | 6279.44 CNY 926.51 USD | 6394.27 CNY 943.46 USD | — - | 3.78B CNY 558.39M USD |
|
SZSE 1000
399011.SZ
CN
|
7701.34 CNY 1136.31 USD |
+0.98
|
3.75B CNY 553.89M USD | 7625.4 CNY 1125.11 USD | 7733.06 CNY 1140.99 USD | — - | 3.75B CNY 553.89M USD |
|
CSI IT
399935.SZ
CN
|
10087.94 CNY 1488.45 USD |
+3.64
|
3.75B CNY 553.69M USD | 9823.25 CNY 1449.39 USD | 10144.84 CNY 1496.84 USD | — - | 3.75B CNY 553.69M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2188.58 CNY 322.92 USD |
+0.13
|
3.74B CNY 552.01M USD | 2185.12 CNY 322.41 USD | 2206.81 CNY 325.61 USD | — - | 3.74B CNY 552.01M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5962.52 CNY 879.75 USD |
-0.34
|
3.72B CNY 548.91M USD | 5926.79 CNY 874.48 USD | 6034.46 CNY 890.37 USD | — - | 3.72B CNY 548.91M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
10232.26 CNY 1509.74 USD |
+1.13
|
3.71B CNY 547.98M USD | 10068.57 CNY 1485.59 USD | 10294.55 CNY 1518.93 USD | — - | 3.71B CNY 547.98M USD |
|
SZSE Information Technology
399620.SZ
CN
|
8288.39 CNY 1222.93 USD |
+3.31
|
3.71B CNY 546.69M USD | 8079.67 CNY 1192.13 USD | 8327.01 CNY 1228.63 USD | — - | 3.71B CNY 546.69M USD |
|
SZSE New Index
399100.SZ
CN
|
13496.89 CNY 1991.43 USD |
+0.34
|
3.7B CNY 545.64M USD | 13410.86 CNY 1978.73 USD | 13571.17 CNY 2002.39 USD | — - | 3.7B CNY 545.64M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4993.33 CNY 736.75 USD |
+1.02
|
3.67B CNY 541.88M USD | 4944.88 CNY 729.6 USD | 5032 CNY 742.46 USD | — - | 3.67B CNY 541.88M USD |
|
SZSE CSR
399341.SZ
CN
|
1601.64 CNY 236.32 USD |
-0.53
|
3.61B CNY 533.2M USD | 1600.09 CNY 236.09 USD | 1616.69 CNY 238.54 USD | — - | 3.61B CNY 533.2M USD |
|
CNI 1000 IT
399388.SZ
CN
|
10004.4 CNY 1476.12 USD |
+3.45
|
3.61B CNY 532.68M USD | 9762.26 CNY 1440.39 USD | 10062.53 CNY 1484.7 USD | — - | 3.61B CNY 532.68M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
8029.77 CNY 1184.77 USD |
-0.1
|
3.55B CNY 523.84M USD | 7980.84 CNY 1177.55 USD | 8070.85 CNY 1190.83 USD | — - | 3.55B CNY 523.84M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2407.01 CNY 355.15 USD |
-1.12
|
3.55B CNY 523.73M USD | 2404.8 CNY 354.82 USD | 2436.79 CNY 359.54 USD | — - | 3.55B CNY 523.73M USD |
|
SZSE Culture
399654.SZ
CN
|
2471.96 CNY 364.73 USD |
-0.4
|
3.54B CNY 522.94M USD | 2460.73 CNY 363.07 USD | 2495.68 CNY 368.23 USD | — - | 3.54B CNY 522.94M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1552.36 CNY 229.05 USD |
+0.2
|
3.54B CNY 522.76M USD | 1540.16 CNY 227.25 USD | 1570.54 CNY 231.73 USD | — - | 3.54B CNY 522.76M USD |
|
SZSE Innovation
399016.SZ
CN
|
6993.19 CNY 1031.82 USD |
+0.51
|
3.52B CNY 519.33M USD | 6901.6 CNY 1018.31 USD | 7014.96 CNY 1035.04 USD | — - | 3.52B CNY 519.33M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5831.06 CNY 860.36 USD |
-1.11
|
3.44B CNY 507.41M USD | 5826.86 CNY 859.74 USD | 5909.77 CNY 871.97 USD | — - | 3.44B CNY 507.41M USD |
|
CNI Culture Index
399397.SZ
CN
|
1897.93 CNY 280.03 USD |
-0.01
|
3.41B CNY 503.54M USD | 1886.08 CNY 278.29 USD | 1914.86 CNY 282.53 USD | — - | 3.41B CNY 503.54M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1591.28 CNY 234.79 USD |
+0.39
|
3.41B CNY 503.53M USD | 1574.67 CNY 232.34 USD | 1605.53 CNY 236.89 USD | — - | 3.41B CNY 503.53M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1812.03 CNY 267.36 USD |
+0.85
|
3.41B CNY 503.3M USD | 1792.77 CNY 264.52 USD | 1823.71 CNY 269.08 USD | — - | 3.41B CNY 503.3M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3928.74 CNY 579.67 USD |
+0.68
|
3.4B CNY 501.38M USD | 3885.96 CNY 573.36 USD | 3962.34 CNY 584.63 USD | — - | 3.4B CNY 501.38M USD |
|
ChiNext Composite
399102.SZ
CN
|
4871.53 CNY 718.78 USD |
+0.66
|
3.38B CNY 499.36M USD | 4803.32 CNY 708.72 USD | 4896.63 CNY 722.48 USD | — - | 3.38B CNY 499.36M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7636.29 CNY 1126.71 USD |
+0.41
|
3.37B CNY 496.87M USD | 7592.82 CNY 1120.3 USD | 7669.74 CNY 1131.65 USD | — - | 3.37B CNY 496.87M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4405.17 CNY 649.97 USD |
+1.22
|
3.35B CNY 493.76M USD | 4368.53 CNY 644.56 USD | 4454.07 CNY 657.18 USD | — - | 3.35B CNY 493.76M USD |
|
SME 300 Value
399604.SZ
CN
|
2009.13 CNY 296.44 USD |
+0.15
|
3.33B CNY 490.61M USD | 1994.77 CNY 294.32 USD | 2031.94 CNY 299.81 USD | — - | 3.33B CNY 490.61M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2945.62 CNY 434.62 USD |
-0.32
|
3.28B CNY 484.53M USD | 2925.75 CNY 431.69 USD | 2990.2 CNY 441.2 USD | — - | 3.28B CNY 484.53M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8432.12 CNY 1244.13 USD |
-0.85
|
3.26B CNY 481.62M USD | 8385.66 CNY 1237.28 USD | 8554.04 CNY 1262.12 USD | — - | 3.26B CNY 481.62M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2615.19 CNY 385.86 USD |
-1.83
|
3.22B CNY 475.06M USD | 2614.53 CNY 385.77 USD | 2649.96 CNY 390.99 USD | — - | 3.22B CNY 475.06M USD |
|
CNICIX
399363.SZ
CN
|
16976.4 CNY 2504.82 USD |
+4.47
|
3.2B CNY 472.07M USD | 16419.69 CNY 2422.68 USD | 17091.6 CNY 2521.81 USD | — - | 3.2B CNY 472.07M USD |
|
ChiNext Innovation
399018.SZ
CN
|
7445.66 CNY 1098.58 USD |
+0.34
|
3.17B CNY 468.44M USD | 7336.33 CNY 1082.45 USD | 7501.32 CNY 1106.8 USD | — - | 3.17B CNY 468.44M USD |
|
Green Electricity
399438.SZ
CN
|
2059.02 CNY 303.8 USD |
-1.94
|
3.16B CNY 466.58M USD | 2058.47 CNY 303.72 USD | 2089.35 CNY 308.28 USD | — - | 3.16B CNY 466.58M USD |
|
Energy Metals
399366.SZ
CN
|
3085.92 CNY 455.32 USD |
-1.43
|
3.16B CNY 465.92M USD | 3071.7 CNY 453.22 USD | 3130.48 CNY 461.89 USD | — - | 3.16B CNY 465.92M USD |
|
ChiNext 50
399673.SZ
CN
|
4667.9 CNY 688.73 USD |
+2.35
|
3.14B CNY 463.54M USD | 4550.99 CNY 671.49 USD | 4694.01 CNY 692.59 USD | — - | 3.14B CNY 463.54M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
2233.87 CNY 329.6 USD |
+1.37
|
3.08B CNY 454.62M USD | 2201.83 CNY 324.87 USD | 2246.39 CNY 331.45 USD | — - | 3.08B CNY 454.62M USD |
|
SZSE IOT 50
399285.SZ
CN
|
9133.44 CNY 1347.61 USD |
+2.1
|
3.06B CNY 450.99M USD | 8957.27 CNY 1321.62 USD | 9170.09 CNY 1353.02 USD | — - | 3.06B CNY 450.99M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3725.75 CNY 549.72 USD |
-1.3
|
3.02B CNY 445.92M USD | 3697.16 CNY 545.5 USD | 3766.61 CNY 555.75 USD | — - | 3.02B CNY 445.92M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
6836.4 CNY 1008.69 USD |
-0.78
|
3.01B CNY 444.8M USD | 6825.4 CNY 1007.07 USD | 6935.35 CNY 1023.29 USD | — - | 3.01B CNY 444.8M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2509.56 CNY 370.28 USD |
-0.21
|
3B CNY 443.26M USD | 2492.23 CNY 367.72 USD | 2534.32 CNY 373.93 USD | — - | 3B CNY 443.26M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3582.34 CNY 528.56 USD |
-0.31
|
2.99B CNY 441.64M USD | 3577.5 CNY 527.85 USD | 3627 CNY 535.15 USD | — - | 2.99B CNY 441.64M USD |
|
SZSEGALI
399258.SZ
CN
|
4506.92 CNY 664.98 USD |
-0.41
|
2.99B CNY 441.36M USD | 4499.72 CNY 663.92 USD | 4559.24 CNY 672.7 USD | — - | 2.99B CNY 441.36M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4486.41 CNY 661.96 USD |
+1.47
|
2.99B CNY 440.61M USD | 4407.86 CNY 650.37 USD | 4518.84 CNY 666.74 USD | — - | 2.99B CNY 440.61M USD |
|
CNI EP Index
399358.SZ
CN
|
5443.61 CNY 803.19 USD |
-0.79
|
2.98B CNY 439.99M USD | 5428.64 CNY 800.98 USD | 5495.12 CNY 810.79 USD | — - | 2.98B CNY 439.99M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
5127.06 CNY 756.48 USD |
-0.09
|
2.98B CNY 439.09M USD | 5084.24 CNY 750.17 USD | 5159.61 CNY 761.29 USD | — - | 2.98B CNY 439.09M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8588.52 CNY 1267.21 USD |
+1.48
|
2.97B CNY 437.69M USD | 8490.58 CNY 1252.76 USD | 8607.66 CNY 1270.04 USD | — - | 2.97B CNY 437.69M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1950.6 CNY 287.81 USD |
+0.24
|
2.94B CNY 434.01M USD | 1931.83 CNY 285.04 USD | 1976.4 CNY 291.61 USD | — - | 2.94B CNY 434.01M USD |
|
Finance Index
399240.SZ
CN
|
1492.65 CNY 220.24 USD |
+2.23
|
2.94B CNY 433.32M USD | 1452.48 CNY 214.31 USD | 1519.5 CNY 224.2 USD | — - | 2.94B CNY 433.32M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
3033.47 CNY 447.58 USD |
+1.33
|
2.92B CNY 430.76M USD | 2992.86 CNY 441.59 USD | 3044.21 CNY 449.16 USD | — - | 2.92B CNY 430.76M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1825.78 CNY 269.39 USD |
-0.54
|
2.92B CNY 430.74M USD | 1816.39 CNY 268 USD | 1843.21 CNY 271.96 USD | — - | 2.92B CNY 430.74M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3381.65 CNY 498.95 USD |
-0.64
|
2.87B CNY 423.21M USD | 3379.53 CNY 498.64 USD | 3424.56 CNY 505.28 USD | — - | 2.87B CNY 423.21M USD |
|
SME Prime Market
399623.SZ
CN
|
10274.66 CNY 1515.99 USD |
+0.63
|
2.86B CNY 422.08M USD | 10193.47 CNY 1504.02 USD | 10334.17 CNY 1524.78 USD | — - | 2.86B CNY 422.08M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
9165.65 CNY 1352.36 USD |
+3.02
|
2.86B CNY 421.76M USD | 8915.81 CNY 1315.5 USD | 9216.45 CNY 1359.86 USD | — - | 2.86B CNY 421.76M USD |
|
CNI Consumer 100
399364.SZ
CN
|
14852.65 CNY 2191.46 USD |
+3.07
|
2.84B CNY 419.15M USD | 14536.6 CNY 2144.83 USD | 14945.15 CNY 2205.11 USD | — - | 2.84B CNY 419.15M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2227.35 CNY 328.64 USD |
-0.76
|
2.84B CNY 419.06M USD | 2214 CNY 326.67 USD | 2245.94 CNY 331.38 USD | — - | 2.84B CNY 419.06M USD |
|
ChiNextG
399667.SZ
CN
|
8338.9 CNY 1230.38 USD |
+2.79
|
2.84B CNY 418.57M USD | 8116.55 CNY 1197.57 USD | 8385.01 CNY 1237.18 USD | — - | 2.84B CNY 418.57M USD |
|
ChiNext Digital
399263.SZ
CN
|
5482.95 CNY 808.99 USD |
+3.41
|
2.83B CNY 417.54M USD | 5311.36 CNY 783.68 USD | 5516.81 CNY 813.99 USD | — - | 2.83B CNY 417.54M USD |
|
CNIDMI
399434.SZ
CN
|
1929.73 CNY 284.73 USD |
<0.01
|
2.83B CNY 416.86M USD | 1910.71 CNY 281.92 USD | 1951.6 CNY 287.95 USD | — - | 2.83B CNY 416.86M USD |
|
CSI MEDIA
399971.SZ
CN
|
1217.85 CNY 179.69 USD |
-0.02
|
2.81B CNY 414.72M USD | 1205.68 CNY 177.89 USD | 1229.19 CNY 181.36 USD | — - | 2.81B CNY 414.72M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7177.16 CNY 1058.97 USD |
-0.78
|
2.8B CNY 413.79M USD | 7165.25 CNY 1057.21 USD | 7282.97 CNY 1074.58 USD | — - | 2.8B CNY 413.79M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2705.41 CNY 399.18 USD |
-0.87
|
2.8B CNY 412.5M USD | 2703.18 CNY 398.85 USD | 2737.14 CNY 403.86 USD | — - | 2.8B CNY 412.5M USD |
|
Yangtze River 100
399278.SZ
CN
|
2608.44 CNY 384.87 USD |
+1.9
|
2.78B CNY 410.69M USD | 2553.05 CNY 376.69 USD | 2622.03 CNY 386.87 USD | — - | 2.78B CNY 410.69M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
2006.18 CNY 296.01 USD |
+1.94
|
2.77B CNY 408.53M USD | 1957.77 CNY 288.86 USD | 2041.11 CNY 301.16 USD | — - | 2.77B CNY 408.53M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
3016.95 CNY 445.14 USD |
-0.48
|
2.77B CNY 408.53M USD | 3007.39 CNY 443.73 USD | 3043.24 CNY 449.02 USD | — - | 2.77B CNY 408.53M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
8820.31 CNY 1301.41 USD |
+2.49
|
2.74B CNY 404.39M USD | 8601.37 CNY 1269.11 USD | 8872.48 CNY 1309.11 USD | — - | 2.74B CNY 404.39M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5977.89 CNY 882.02 USD |
+1
|
2.73B CNY 402.3M USD | 5904.34 CNY 871.17 USD | 6023.4 CNY 888.73 USD | — - | 2.73B CNY 402.3M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3277.54 CNY 483.59 USD |
-1.62
|
2.72B CNY 401.95M USD | 3210.84 CNY 473.75 USD | 3307.93 CNY 488.08 USD | — - | 2.72B CNY 401.95M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1633.11 CNY 240.96 USD |
-0.6
|
2.72B CNY 401.84M USD | 1595.53 CNY 235.42 USD | 1651.23 CNY 243.63 USD | — - | 2.72B CNY 401.84M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11385.59 CNY 1679.91 USD |
-0.36
|
2.72B CNY 401.64M USD | 11356.44 CNY 1675.61 USD | 11495.46 CNY 1696.12 USD | — - | 2.72B CNY 401.64M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2281.08 CNY 336.57 USD |
-1.79
|
2.72B CNY 400.97M USD | 2269.92 CNY 334.92 USD | 2314.32 CNY 341.47 USD | — - | 2.72B CNY 400.97M USD |
|
CNILCG
399372.SZ
CN
|
5974.43 CNY 881.51 USD |
+1.33
|
2.68B CNY 394.9M USD | 5884.88 CNY 868.3 USD | 6033.3 CNY 890.2 USD | — - | 2.68B CNY 394.9M USD |
- {{ link.label }} {{link}}