Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4332.41 USD — |
+1.6
|
3.77B USD — | 4253.89 USD — | 4368.18 USD — | — - | 3.77B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4831.89 USD — |
+1.6
|
3.77B USD — | 4744.32 USD — | 4871.78 USD — | — - | 3.77B USD — |
|
SZSE 700 Growth
399628.SZ
CN
|
2877.77 CNY 424.61 USD |
+0.36
|
4.2B CNY 618.99M USD | 2854.48 CNY 421.17 USD | 2896.35 CNY 427.35 USD | — - | 4.2B CNY 618.99M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1482.61 CNY 218.75 USD |
-0.35
|
4.19B CNY 618.61M USD | 1465.34 CNY 216.21 USD | 1485.85 CNY 219.23 USD | — - | 4.19B CNY 618.61M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2915.68 CNY 430.2 USD |
+0.84
|
4.19B CNY 618.34M USD | 2878.94 CNY 424.78 USD | 2938.7 CNY 433.6 USD | — - | 4.19B CNY 618.34M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3282.76 CNY 484.36 USD |
+0.05
|
4.19B CNY 617.59M USD | 3256.31 CNY 480.46 USD | 3302.17 CNY 487.23 USD | — - | 4.19B CNY 617.59M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
11387.11 CNY 1680.13 USD |
-0.06
|
4.15B CNY 612.44M USD | 11287.73 CNY 1665.47 USD | 11468.26 CNY 1692.11 USD | — - | 4.15B CNY 612.44M USD |
|
SZSE New Index
399100.SZ
CN
|
13531.55 CNY 1996.54 USD |
+0.6
|
4.13B CNY 608.85M USD | 13410.86 CNY 1978.73 USD | 13571.17 CNY 2002.39 USD | — - | 4.13B CNY 608.85M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5650.72 CNY 833.75 USD |
+1.32
|
4.11B CNY 605.81M USD | 5576.19 CNY 822.75 USD | 5687.78 CNY 839.21 USD | — - | 4.11B CNY 605.81M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5937.97 CNY 876.13 USD |
+1.11
|
4.1B CNY 605.59M USD | 5850.5 CNY 863.22 USD | 5954.28 CNY 878.54 USD | — - | 4.1B CNY 605.59M USD |
|
Securities Top
399437.SZ
CN
|
6448.28 CNY 951.42 USD |
+2.94
|
4.09B CNY 604.03M USD | 6203.19 CNY 915.26 USD | 6517.79 CNY 961.68 USD | — - | 4.09B CNY 604.03M USD |
|
SZFI 120
399702.SZ
CN
|
7433.45 CNY 1096.78 USD |
+0.92
|
4.07B CNY 599.94M USD | 7363.72 CNY 1086.5 USD | 7466.83 CNY 1101.71 USD | — - | 4.07B CNY 599.94M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4366.74 CNY 644.3 USD |
+3.62
|
4.02B CNY 593.61M USD | 4279.99 CNY 631.5 USD | 4377.37 CNY 645.87 USD | — - | 4.02B CNY 593.61M USD |
|
SZSE TMT 50
399610.SZ
CN
|
14910.01 CNY 2199.93 USD |
+3.46
|
4.02B CNY 593.51M USD | 14527.93 CNY 2143.55 USD | 15002.68 CNY 2213.6 USD | — - | 4.02B CNY 593.51M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3687.89 CNY 544.14 USD |
+0.6
|
4.02B CNY 593.37M USD | 3653.33 CNY 539.04 USD | 3703.49 CNY 546.44 USD | — - | 4.02B CNY 593.37M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5736.59 CNY 846.42 USD |
+0.79
|
4.02B CNY 592.68M USD | 5681.39 CNY 838.27 USD | 5763 CNY 850.31 USD | — - | 4.02B CNY 592.68M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
5372.46 CNY 792.69 USD |
+1.57
|
4.01B CNY 591.59M USD | 5277.12 CNY 778.62 USD | 5416.41 CNY 799.18 USD | — - | 4.01B CNY 591.59M USD |
|
SZSE 700
399010.SZ
CN
|
9876.76 CNY 1457.29 USD |
+0.13
|
3.98B CNY 587.86M USD | 9791.98 CNY 1444.78 USD | 9937.3 CNY 1466.22 USD | — - | 3.98B CNY 587.86M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3282.13 CNY 484.27 USD |
+1.7
|
3.97B CNY 585.76M USD | 3237.04 CNY 477.62 USD | 3291.51 CNY 485.65 USD | — - | 3.97B CNY 585.76M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7959.2 CNY 1174.36 USD |
+0.65
|
3.96B CNY 584.55M USD | 7878.77 CNY 1162.49 USD | 7994.8 CNY 1179.61 USD | — - | 3.96B CNY 584.55M USD |
|
ChiNext 300
399012.SZ
CN
|
5867.51 CNY 865.73 USD |
+1.22
|
3.94B CNY 581.99M USD | 5771.39 CNY 851.55 USD | 5901.48 CNY 870.75 USD | — - | 3.94B CNY 581.99M USD |
|
SZSE Select
399013.SZ
CN
|
6143.79 CNY 906.5 USD |
+0.99
|
3.92B CNY 578.97M USD | 6081.37 CNY 897.29 USD | 6157.46 CNY 908.52 USD | — - | 3.92B CNY 578.97M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5385.01 CNY 794.54 USD |
+1.17
|
3.91B CNY 577.47M USD | 5324.34 CNY 785.59 USD | 5418.78 CNY 799.52 USD | — - | 3.91B CNY 577.47M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12958.05 CNY 1911.92 USD |
+0.49
|
3.9B CNY 575.88M USD | 12769.95 CNY 1884.17 USD | 13018.72 CNY 1920.87 USD | — - | 3.9B CNY 575.88M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
6296.26 CNY 928.99 USD |
+0.8
|
3.89B CNY 573.77M USD | 6246.54 CNY 921.66 USD | 6355.7 CNY 937.76 USD | — - | 3.89B CNY 573.77M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4848.75 CNY 715.42 USD |
+1
|
3.89B CNY 573.58M USD | 4801.97 CNY 708.52 USD | 4884.36 CNY 720.67 USD | — - | 3.89B CNY 573.58M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3301.63 CNY 487.15 USD |
-0.57
|
3.84B CNY 566.01M USD | 3287.36 CNY 485.04 USD | 3323.03 CNY 490.3 USD | — - | 3.84B CNY 566.01M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14075.11 CNY 2076.74 USD |
+0.04
|
3.81B CNY 561.86M USD | 13849.12 CNY 2043.4 USD | 14110.62 CNY 2081.98 USD | — - | 3.81B CNY 561.86M USD |
|
ChiNext EW
399635.SZ
CN
|
2704.99 CNY 399.11 USD |
+0.98
|
3.8B CNY 560.6M USD | 2664.86 CNY 393.19 USD | 2712.03 CNY 400.15 USD | — - | 3.8B CNY 560.6M USD |
|
ChiNext
399006.SZ
CN
|
4319.26 CNY 637.29 USD |
+1.6
|
3.79B CNY 559.93M USD | 4242.86 CNY 626.02 USD | 4353.49 CNY 642.34 USD | — - | 3.79B CNY 559.93M USD |
|
ChiNext TRI
399606.SZ
CN
|
4817.25 CNY 710.77 USD |
+1.6
|
3.79B CNY 559.93M USD | 4732.05 CNY 698.2 USD | 4855.42 CNY 716.4 USD | — - | 3.79B CNY 559.93M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
2054.01 CNY 303.06 USD |
+0.26
|
3.75B CNY 553.82M USD | 2037.37 CNY 300.61 USD | 2066.48 CNY 304.9 USD | — - | 3.75B CNY 553.82M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4939.37 CNY 728.79 USD |
+0.65
|
3.7B CNY 545.37M USD | 4881.1 CNY 720.19 USD | 4950.92 CNY 730.49 USD | — - | 3.7B CNY 545.37M USD |
|
CNI ESG 300
399378.SZ
CN
|
3091.62 CNY 456.16 USD |
+0.68
|
3.69B CNY 543.74M USD | 3070.41 CNY 453.03 USD | 3103.64 CNY 457.93 USD | — - | 3.69B CNY 543.74M USD |
|
Digital Economy
399262.SZ
CN
|
4606.2 CNY 679.63 USD |
+3.03
|
3.68B CNY 542.68M USD | 4491.94 CNY 662.77 USD | 4652.7 CNY 686.49 USD | — - | 3.68B CNY 542.68M USD |
|
SZSEAMI
399260.SZ
CN
|
5114.29 CNY 754.6 USD |
+1.81
|
3.67B CNY 540.91M USD | 5038.41 CNY 743.4 USD | 5163.72 CNY 761.89 USD | — - | 3.67B CNY 540.91M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1919.62 CNY 283.23 USD |
-0.35
|
3.63B CNY 536.22M USD | 1897.65 CNY 279.99 USD | 1928.65 CNY 284.57 USD | — - | 3.63B CNY 536.22M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7074.66 CNY 1043.84 USD |
-0.65
|
3.59B CNY 530.27M USD | 7006.67 CNY 1033.81 USD | 7185.84 CNY 1060.25 USD | — - | 3.59B CNY 530.27M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
3112.9 CNY 459.3 USD |
+0.44
|
3.59B CNY 529.46M USD | 3081.17 CNY 454.62 USD | 3131.49 CNY 462.04 USD | — - | 3.59B CNY 529.46M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6795.85 CNY 1002.71 USD |
+0.19
|
3.56B CNY 524.63M USD | 6737.57 CNY 994.11 USD | 6843.37 CNY 1009.72 USD | — - | 3.56B CNY 524.63M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5733.95 CNY 846.03 USD |
-0.32
|
3.53B CNY 520.4M USD | 5674.91 CNY 837.32 USD | 5770.83 CNY 851.47 USD | — - | 3.53B CNY 520.4M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
6111.1 CNY 901.67 USD |
+0.57
|
3.49B CNY 515.02M USD | 6022.73 CNY 888.64 USD | 6170.41 CNY 910.43 USD | — - | 3.49B CNY 515.02M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7695.64 CNY 1135.47 USD |
+0.19
|
3.47B CNY 512.59M USD | 7626.17 CNY 1125.22 USD | 7748.11 CNY 1143.21 USD | — - | 3.47B CNY 512.59M USD |
|
SME 300 Growth
399602.SZ
CN
|
1518.87 CNY 224.1 USD |
+1.35
|
3.42B CNY 504.8M USD | 1494.68 CNY 220.54 USD | 1528.52 CNY 225.53 USD | — - | 3.42B CNY 504.8M USD |
|
Manufacturing Index
399233.SZ
CN
|
4326.39 CNY 638.35 USD |
+0.86
|
3.41B CNY 503.86M USD | 4277.81 CNY 631.18 USD | 4348.89 CNY 641.67 USD | — - | 3.41B CNY 503.86M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
6260.62 CNY 923.74 USD |
+1.79
|
3.41B CNY 503.63M USD | 6161.75 CNY 909.15 USD | 6311.55 CNY 931.25 USD | — - | 3.41B CNY 503.63M USD |
|
CNI CSR Index
399369.SZ
CN
|
1400.59 CNY 206.65 USD |
-0.19
|
3.41B CNY 503.24M USD | 1393.87 CNY 205.66 USD | 1411.08 CNY 208.2 USD | — - | 3.41B CNY 503.24M USD |
|
Electronics 50
399281.SZ
CN
|
7411.07 CNY 1093.48 USD |
+3.05
|
3.41B CNY 502.44M USD | 7214.51 CNY 1064.48 USD | 7458.16 CNY 1100.43 USD | — - | 3.41B CNY 502.44M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8441.44 CNY 1245.51 USD |
+0.73
|
3.4B CNY 501.42M USD | 8353.17 CNY 1232.49 USD | 8497.4 CNY 1253.77 USD | — - | 3.4B CNY 501.42M USD |
|
CSI OBOR
399991.SZ
CN
|
3702.42 CNY 546.28 USD |
+0.2
|
3.39B CNY 499.76M USD | 3674.3 CNY 542.13 USD | 3719.14 CNY 548.75 USD | — - | 3.39B CNY 499.76M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3926.19 CNY 579.3 USD |
+2.11
|
3.38B CNY 498.94M USD | 3851.16 CNY 568.23 USD | 3947.2 CNY 582.4 USD | — - | 3.38B CNY 498.94M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2968.2 CNY 437.95 USD |
-0.27
|
3.37B CNY 496.9M USD | 2936.09 CNY 433.21 USD | 2994.92 CNY 441.89 USD | — - | 3.37B CNY 496.9M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4986.6 CNY 735.76 USD |
-1.65
|
3.37B CNY 496.88M USD | 4942.68 CNY 729.28 USD | 5078.87 CNY 749.37 USD | — - | 3.37B CNY 496.88M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
11474.55 CNY 1693.04 USD |
+1.24
|
3.36B CNY 496.3M USD | 11314.47 CNY 1669.42 USD | 11610.15 CNY 1713.04 USD | — - | 3.36B CNY 496.3M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6850.8 CNY 1010.81 USD |
+0.91
|
3.34B CNY 492.31M USD | 6774.41 CNY 999.54 USD | 6850.8 CNY 1010.81 USD | — - | 3.34B CNY 492.31M USD |
|
SZSE ETF
399306.SZ
CN
|
1902.18 CNY 280.66 USD |
+0.37
|
3.33B CNY 491.9M USD | 1885.46 CNY 278.19 USD | 1906.23 CNY 281.26 USD | — - | 3.33B CNY 491.9M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
9092.61 CNY 1341.59 USD |
+1.43
|
3.33B CNY 490.92M USD | 8971.4 CNY 1323.7 USD | 9139.66 CNY 1348.53 USD | — - | 3.33B CNY 490.92M USD |
|
SZSE 300
399007.SZ
CN
|
6844.73 CNY 1009.92 USD |
+1.43
|
3.33B CNY 490.92M USD | 6753.49 CNY 996.46 USD | 6880.15 CNY 1015.15 USD | — - | 3.33B CNY 490.92M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6944.47 CNY 1024.64 USD |
+2.31
|
3.32B CNY 490.28M USD | 6804.8 CNY 1004.03 USD | 6984.29 CNY 1030.51 USD | — - | 3.32B CNY 490.28M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7629.05 CNY 1125.64 USD |
+0.88
|
3.32B CNY 490.08M USD | 7529.36 CNY 1110.93 USD | 7631.15 CNY 1125.95 USD | — - | 3.32B CNY 490.08M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9817.68 CNY 1448.57 USD |
-0.29
|
3.31B CNY 487.96M USD | 9762.84 CNY 1440.48 USD | 9879.39 CNY 1457.67 USD | — - | 3.31B CNY 487.96M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
4360.97 HKD 557.6 USD |
+1.57
|
3.79B HKD 485.04M USD | 4281.87 HKD 547.49 USD | 4396.74 HKD 562.18 USD | — - | 3.79B HKD 485.04M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4863.76 HKD 621.89 USD |
+1.57
|
3.79B HKD 485.04M USD | 4775.54 HKD 610.61 USD | 4903.65 HKD 626.99 USD | — - | 3.79B HKD 485.04M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
7073.36 CNY 1043.65 USD |
+0.58
|
3.27B CNY 482.4M USD | 6997.91 CNY 1032.52 USD | 7087.02 CNY 1045.67 USD | — - | 3.27B CNY 482.4M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5976.69 CNY 881.84 USD |
-0.1
|
3.26B CNY 480.59M USD | 5926.79 CNY 874.48 USD | 6034.46 CNY 890.37 USD | — - | 3.26B CNY 480.59M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2942.81 CNY 434.2 USD |
+0.21
|
3.24B CNY 477.87M USD | 2906.46 CNY 428.84 USD | 2947.36 CNY 434.87 USD | — - | 3.24B CNY 477.87M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
10208.76 CNY 1506.27 USD |
+0.9
|
3.24B CNY 477.86M USD | 10068.57 CNY 1485.59 USD | 10294.55 CNY 1518.93 USD | — - | 3.24B CNY 477.86M USD |
|
Consumer Electronics
980030.SZ
CN
|
12133.44 CNY 1790.25 USD |
+3.94
|
3.21B CNY 473.44M USD | 11843.55 CNY 1747.48 USD | 12214.67 CNY 1802.24 USD | — - | 3.21B CNY 473.44M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
6163.29 CNY 909.38 USD |
+1.35
|
3.2B CNY 471.97M USD | 6086.24 CNY 898.01 USD | 6196.51 CNY 914.28 USD | — - | 3.2B CNY 471.97M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1561.81 CNY 230.44 USD |
+0.81
|
3.18B CNY 469.66M USD | 1540.16 CNY 227.25 USD | 1570.54 CNY 231.73 USD | — - | 3.18B CNY 469.66M USD |
|
SZSE Culture
399654.SZ
CN
|
2491.69 CNY 367.64 USD |
+0.39
|
3.16B CNY 466.69M USD | 2460.73 CNY 363.07 USD | 2495.68 CNY 368.23 USD | — - | 3.16B CNY 466.69M USD |
|
SZSE CSR
399341.SZ
CN
|
1609.24 CNY 237.44 USD |
-0.05
|
3.13B CNY 462.07M USD | 1600.11 CNY 236.09 USD | 1616.69 CNY 238.54 USD | — - | 3.13B CNY 462.07M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5886.23 CNY 868.5 USD |
+2.87
|
3.12B CNY 460.77M USD | 5780.82 CNY 852.94 USD | 5902.05 CNY 870.83 USD | — - | 3.12B CNY 460.77M USD |
|
CNI A50 Index
399310.SZ
CN
|
8386.59 CNY 1237.42 USD |
+0.45
|
3.12B CNY 460.19M USD | 8329.09 CNY 1228.93 USD | 8454.64 CNY 1247.46 USD | — - | 3.12B CNY 460.19M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3284.14 CNY 484.57 USD |
-1.86
|
3.11B CNY 459.41M USD | 3252.63 CNY 479.92 USD | 3307.32 CNY 487.99 USD | — - | 3.11B CNY 459.41M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
8063.53 CNY 1189.75 USD |
+0.32
|
3.08B CNY 455.17M USD | 7980.84 CNY 1177.55 USD | 8070.85 CNY 1190.83 USD | — - | 3.08B CNY 455.17M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2418.55 CNY 356.85 USD |
-0.65
|
3.07B CNY 452.64M USD | 2408.29 CNY 355.34 USD | 2436.79 CNY 359.54 USD | — - | 3.07B CNY 452.64M USD |
|
SZSE Innovation
399016.SZ
CN
|
6996.91 CNY 1032.37 USD |
+0.56
|
3.07B CNY 452.38M USD | 6901.6 CNY 1018.31 USD | 7013.39 CNY 1034.8 USD | — - | 3.07B CNY 452.38M USD |
|
CNI Culture Index
399397.SZ
CN
|
1912.55 CNY 282.19 USD |
+0.76
|
3.05B CNY 449.36M USD | 1886.08 CNY 278.29 USD | 1913.32 CNY 282.3 USD | — - | 3.05B CNY 449.36M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1603.52 CNY 236.6 USD |
+1.16
|
3.04B CNY 449.17M USD | 1574.67 CNY 232.34 USD | 1605.53 CNY 236.89 USD | — - | 3.04B CNY 449.17M USD |
|
300 SZSE
399972.SZ
CN
|
6824.4 CNY 1006.92 USD |
+1.53
|
3.04B CNY 448.07M USD | 6729.3 CNY 992.89 USD | 6882.88 CNY 1015.55 USD | — - | 3.04B CNY 448.07M USD |
|
SME 300
399008.SZ
CN
|
1898.48 CNY 280.11 USD |
+1.05
|
3.03B CNY 446.45M USD | 1876.53 CNY 276.88 USD | 1904.66 CNY 281.03 USD | — - | 3.03B CNY 446.45M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5642.19 CNY 832.49 USD |
+1.05
|
3.02B CNY 445.07M USD | 5584.59 CNY 823.99 USD | 5685.62 CNY 838.9 USD | — - | 3.02B CNY 445.07M USD |
|
SZSE 1000
399011.SZ
CN
|
7709.16 CNY 1137.46 USD |
+1.08
|
3.02B CNY 445.04M USD | 7625.4 CNY 1125.11 USD | 7733.06 CNY 1140.99 USD | — - | 3.02B CNY 445.04M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5866.47 CNY 865.58 USD |
-0.51
|
3.01B CNY 443.96M USD | 5853.82 CNY 863.71 USD | 5909.77 CNY 871.97 USD | — - | 3.01B CNY 443.96M USD |
|
SME 300 Value
399604.SZ
CN
|
2024.86 CNY 298.76 USD |
+0.93
|
2.94B CNY 434.03M USD | 1994.77 CNY 294.32 USD | 2031.94 CNY 299.81 USD | — - | 2.94B CNY 434.03M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2968.08 CNY 437.93 USD |
+0.44
|
2.92B CNY 430.18M USD | 2925.75 CNY 431.69 USD | 2990.2 CNY 441.2 USD | — - | 2.92B CNY 430.18M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3642.13 CNY 537.38 USD |
+1.72
|
2.87B CNY 422.97M USD | 3588.58 CNY 529.48 USD | 3665.56 CNY 540.84 USD | — - | 2.87B CNY 422.97M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8515.55 CNY 1256.44 USD |
+0.13
|
2.87B CNY 422.73M USD | 8385.66 CNY 1237.28 USD | 8554.04 CNY 1262.12 USD | — - | 2.87B CNY 422.73M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5647.73 CNY 833.31 USD |
+3.11
|
2.8B CNY 413.84M USD | 5516.94 CNY 814.01 USD | 5664.68 CNY 835.81 USD | — - | 2.8B CNY 413.84M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2632.22 CNY 388.38 USD |
-1.19
|
2.79B CNY 411.46M USD | 2624.13 CNY 387.18 USD | 2649.96 CNY 390.99 USD | — - | 2.79B CNY 411.46M USD |
|
SZFI 200
399703.SZ
CN
|
7740.38 CNY 1142.07 USD |
+0.91
|
2.78B CNY 409.48M USD | 7668.32 CNY 1131.44 USD | 7764.86 CNY 1145.68 USD | — - | 2.78B CNY 409.48M USD |
|
Energy Metals
399366.SZ
CN
|
3117.52 CNY 459.98 USD |
-0.43
|
2.77B CNY 409.44M USD | 3071.7 CNY 453.22 USD | 3130.48 CNY 461.89 USD | — - | 2.77B CNY 409.44M USD |
|
CNICIX
399363.SZ
CN
|
16895.57 CNY 2492.89 USD |
+3.97
|
2.77B CNY 409.1M USD | 16419.69 CNY 2422.68 USD | 17044.65 CNY 2514.89 USD | — - | 2.77B CNY 409.1M USD |
|
ChiNext 50
399673.SZ
CN
|
4640.06 CNY 684.63 USD |
+1.74
|
2.74B CNY 404.98M USD | 4550.99 CNY 671.49 USD | 4683.3 CNY 691.01 USD | — - | 2.74B CNY 404.98M USD |
|
ChiNext Innovation
399018.SZ
CN
|
7439.65 CNY 1097.7 USD |
+0.26
|
2.74B CNY 404.56M USD | 7336.33 CNY 1082.45 USD | 7501.32 CNY 1106.8 USD | — - | 2.74B CNY 404.56M USD |
|
Green Electricity
399438.SZ
CN
|
2073.12 CNY 305.88 USD |
-1.27
|
2.74B CNY 404.45M USD | 2064.85 CNY 304.66 USD | 2089.35 CNY 308.28 USD | — - | 2.74B CNY 404.45M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3755.46 CNY 554.11 USD |
-0.51
|
2.68B CNY 394.83M USD | 3697.16 CNY 545.5 USD | 3766.61 CNY 555.75 USD | — - | 2.68B CNY 394.83M USD |
|
SZSE IOT 50
399285.SZ
CN
|
9090.73 CNY 1341.31 USD |
+1.62
|
2.65B CNY 390.95M USD | 8957.27 CNY 1321.62 USD | 9170.09 CNY 1353.02 USD | — - | 2.65B CNY 390.95M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1963.21 CNY 289.67 USD |
+0.89
|
2.64B CNY 390.16M USD | 1931.83 CNY 285.04 USD | 1976.4 CNY 291.61 USD | — - | 2.64B CNY 390.16M USD |
- {{ link.label }} {{link}}