Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3092.28 USD — |
+1.06
|
3.31B USD — | 3037.35 USD — | 3101.56 USD — | — - | 3.31B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3428.11 USD — |
+1.06
|
3.31B USD — | 3367.21 USD — | 3438.4 USD — | — - | 3.31B USD — |
| SZSE Energy Conservation 399695.SZ | 2863.06 CNY 398.09 USD |
+0.39
|
4.28B CNY 595.67M USD | 2817.42 CNY 391.74 USD | 2866.72 CNY 398.6 USD | — - | 4.28B CNY 595.67M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5080.97 CNY 706.48 USD |
+0.62
|
4.27B CNY 593.73M USD | 5026.94 CNY 698.96 USD | 5083.8 CNY 706.87 USD | — - | 4.27B CNY 593.73M USD |
| SZSE New Index 399100.SZ | 11672.31 CNY 1622.96 USD |
+0.66
|
4.25B CNY 591.3M USD | 11570.31 CNY 1608.77 USD | 11705.2 CNY 1627.53 USD | — - | 4.25B CNY 591.3M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6155.08 CNY 855.82 USD |
+0.36
|
4.25B CNY 591.16M USD | 6106.24 CNY 849.03 USD | 6166.85 CNY 857.46 USD | — - | 4.25B CNY 591.16M USD |
| SZSE 1000 399011.SZ | 6411.35 CNY 891.46 USD |
+0.85
|
4.21B CNY 585.99M USD | 6334.76 CNY 880.81 USD | 6425.27 CNY 893.39 USD | — - | 4.21B CNY 585.99M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1628.27 CNY 226.4 USD |
+1.76
|
4.14B CNY 576.19M USD | 1604.46 CNY 223.09 USD | 1628.31 CNY 226.41 USD | — - | 4.14B CNY 576.19M USD |
| CSI NEW ENERGY 399808.SZ | 2777.66 CNY 386.22 USD |
+0.58
|
4.12B CNY 572.92M USD | 2723.88 CNY 378.74 USD | 2785.23 CNY 387.27 USD | — - | 4.12B CNY 572.92M USD |
| SZSE 300 High Beta 399662.SZ | 2379.96 CNY 330.92 USD |
+0.96
|
4.12B CNY 572.72M USD | 2335.51 CNY 324.74 USD | 2386.62 CNY 331.84 USD | — - | 4.12B CNY 572.72M USD |
| CSI 300 INDEX 399300.SZ | 4580.95 CNY 636.95 USD |
+0.63
|
4.1B CNY 570.46M USD | 4530.78 CNY 629.98 USD | 4583.68 CNY 637.33 USD | — - | 4.1B CNY 570.46M USD |
| CNI GOVERNANCE 399322.SZ | 10418.28 CNY 1448.59 USD |
+0.79
|
4.09B CNY 569.04M USD | 10310.93 CNY 1433.67 USD | 10420.58 CNY 1448.91 USD | — - | 4.09B CNY 569.04M USD |
| SME 300 Growth 399602.SZ | 1259.27 CNY 175.09 USD |
+0.96
|
4.04B CNY 561.95M USD | 1236.62 CNY 171.94 USD | 1262.71 CNY 175.57 USD | — - | 4.04B CNY 561.95M USD |
| CNI NG HARDWARE 399360.SZ | 7524.23 CNY 1046.19 USD |
+0.99
|
4.03B CNY 560.71M USD | 7396.47 CNY 1028.43 USD | 7545.8 CNY 1049.19 USD | — - | 4.03B CNY 560.71M USD |
| SME 300 Low Volatility 399663.SZ | 1927.38 CNY 267.99 USD |
+0.54
|
4.01B CNY 557.84M USD | 1911.79 CNY 265.82 USD | 1929.16 CNY 268.24 USD | — - | 4.01B CNY 557.84M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4258.86 CNY 592.17 USD |
+0.97
|
4.01B CNY 557.57M USD | 4189.3 CNY 582.49 USD | 4269.03 CNY 593.58 USD | — - | 4.01B CNY 557.57M USD |
| CNI COMMUNICATIONS 399389.SZ | 8036.26 CNY 1117.39 USD |
+1.19
|
4.01B CNY 557.4M USD | 7853.17 CNY 1091.93 USD | 8098.06 CNY 1125.98 USD | — - | 4.01B CNY 557.4M USD |
| CNI GROWTH INDEX 399370.SZ | 4995.43 CNY 694.58 USD |
+1.08
|
4.01B CNY 557.31M USD | 4924.61 CNY 684.73 USD | 4999.41 CNY 695.14 USD | — - | 4.01B CNY 557.31M USD |
| CNI MID-CAP. HB 399407.SZ | 3051.97 CNY 424.36 USD |
+1.83
|
4.01B CNY 557.04M USD | 2972.36 CNY 413.29 USD | 3062.37 CNY 425.8 USD | — - | 4.01B CNY 557.04M USD |
| CNI ANALYST INDEX 399354.SZ | 8304 CNY 1154.62 USD |
+0.62
|
3.95B CNY 549.33M USD | 8225.31 CNY 1143.68 USD | 8307.32 CNY 1155.08 USD | — - | 3.95B CNY 549.33M USD |
| SZSE TMT 50 399610.SZ | 9502.91 CNY 1321.32 USD |
+1.26
|
3.94B CNY 547.9M USD | 9277.26 CNY 1289.94 USD | 9554.2 CNY 1328.45 USD | — - | 3.94B CNY 547.9M USD |
| SZSE Select 399013.SZ | 5377.36 CNY 747.69 USD |
+0.77
|
3.91B CNY 543.49M USD | 5323.13 CNY 740.15 USD | 5389.25 CNY 749.34 USD | — - | 3.91B CNY 543.49M USD |
| CNI BIG DATA 300 399416.SZ | 4700.6 CNY 653.59 USD |
+0.46
|
3.88B CNY 539.86M USD | 4662.12 CNY 648.24 USD | 4721.99 CNY 656.56 USD | — - | 3.88B CNY 539.86M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12598.18 CNY 1751.69 USD |
+1.09
|
3.86B CNY 536.27M USD | 12414.03 CNY 1726.09 USD | 12624.94 CNY 1755.41 USD | — - | 3.86B CNY 536.27M USD |
| SZSE Investment Clock 399644.SZ | 3458.78 CNY 480.92 USD |
+0.61
|
3.85B CNY 535.76M USD | 3440.02 CNY 478.31 USD | 3465.57 CNY 481.86 USD | — - | 3.85B CNY 535.76M USD |
| CNI 1000 CONS DISC 399384.SZ | 4087.76 CNY 568.38 USD |
+0.55
|
3.84B CNY 534.5M USD | 4050.97 CNY 563.26 USD | 4096.63 CNY 569.61 USD | — - | 3.84B CNY 534.5M USD |
| SZSE SME Composite 399101.SZ | 14048.69 CNY 1953.38 USD |
+0.58
|
3.84B CNY 534.07M USD | 13910.96 CNY 1934.23 USD | 14085.72 CNY 1958.53 USD | — - | 3.84B CNY 534.07M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2867.22 CNY 398.67 USD |
+0.88
|
3.83B CNY 531.92M USD | 2837.32 CNY 394.51 USD | 2876.44 CNY 399.95 USD | — - | 3.83B CNY 531.92M USD |
| SME 300 399008.SZ | 1601.07 CNY 222.62 USD |
+0.8
|
3.81B CNY 529.72M USD | 1578.61 CNY 219.49 USD | 1604.49 CNY 223.09 USD | — - | 3.81B CNY 529.72M USD |
| CNI BIG DATA 100 399415.SZ | 6991.31 CNY 972.09 USD |
+1.39
|
3.77B CNY 524.03M USD | 6872.93 CNY 955.64 USD | 7002.93 CNY 973.71 USD | — - | 3.77B CNY 524.03M USD |
| SZSE 200 TRI 399679.SZ | 6139.99 CNY 853.73 USD |
+1.17
|
3.75B CNY 521.35M USD | 6047.91 CNY 840.92 USD | 6157.57 CNY 856.17 USD | — - | 3.75B CNY 521.35M USD |
| SZSE 200 399009.SZ | 5075.19 CNY 705.67 USD |
+1.17
|
3.75B CNY 521.35M USD | 4999.08 CNY 695.09 USD | 5089.72 CNY 707.69 USD | — - | 3.75B CNY 521.35M USD |
| SZSEAMI 399260.SZ | 3798.85 CNY 528.2 USD |
+0.65
|
3.72B CNY 516.71M USD | 3741.51 CNY 520.23 USD | 3810.17 CNY 529.78 USD | — - | 3.72B CNY 516.71M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7563.45 CNY 1051.65 USD |
+0.61
|
3.71B CNY 516.13M USD | 7484.76 CNY 1040.71 USD | 7575.62 CNY 1053.34 USD | — - | 3.71B CNY 516.13M USD |
| ChiNext 300 High Beta 399694.SZ | 4218.57 CNY 586.56 USD |
+1.17
|
3.71B CNY 515.22M USD | 4143.61 CNY 576.14 USD | 4233.55 CNY 588.65 USD | — - | 3.71B CNY 515.22M USD |
| CNI POEs 100 399362.SZ | 8693.7 CNY 1208.8 USD |
+0.83
|
3.66B CNY 509.36M USD | 8556.99 CNY 1189.79 USD | 8712.9 CNY 1211.47 USD | — - | 3.66B CNY 509.36M USD |
| CNI NP OFFERING 399428.SZ | 4106.3 CNY 570.95 USD |
+0.48
|
3.66B CNY 509.13M USD | 4053.17 CNY 563.57 USD | 4120.85 CNY 572.98 USD | — - | 3.66B CNY 509.13M USD |
| SZSE 300 Growth 399346.SZ | 4463.25 CNY 620.58 USD |
+0.76
|
3.65B CNY 507.95M USD | 4393.61 CNY 610.9 USD | 4473.2 CNY 621.97 USD | — - | 3.65B CNY 507.95M USD |
| CNI CSR Index 399369.SZ | 1519.53 CNY 211.28 USD |
+0.76
|
3.64B CNY 505.6M USD | 1505.89 CNY 209.38 USD | 1520.86 CNY 211.46 USD | — - | 3.64B CNY 505.6M USD |
| SZSE CSR 399341.SZ | 1641.93 CNY 228.3 USD |
+0.73
|
3.62B CNY 503.89M USD | 1627.58 CNY 226.3 USD | 1644.48 CNY 228.65 USD | — - | 3.62B CNY 503.89M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5543.47 CNY 770.78 USD |
+0.37
|
3.62B CNY 503.55M USD | 5496.17 CNY 764.21 USD | 5553.23 CNY 772.14 USD | — - | 3.62B CNY 503.55M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3938 CNY 547.55 USD |
+0.96
|
3.6B CNY 500.79M USD | 3868.19 CNY 537.85 USD | 3949.27 CNY 549.12 USD | — - | 3.6B CNY 500.79M USD |
| SZSE Innovation 100 399088.SZ | 4976.87 CNY 692 USD |
+0.68
|
3.59B CNY 499.54M USD | 4898.11 CNY 681.05 USD | 4987.47 CNY 693.47 USD | — - | 3.59B CNY 499.54M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2668.04 CNY 370.97 USD |
+0.38
|
3.57B CNY 495.75M USD | 2651.02 CNY 368.61 USD | 2668.04 CNY 370.97 USD | — - | 3.57B CNY 495.75M USD |
| 500 SZSE 399802.SZ | 6632.34 CNY 922.18 USD |
+1.14
|
3.53B CNY 490.61M USD | 6530.21 CNY 907.98 USD | 6650.15 CNY 924.66 USD | — - | 3.53B CNY 490.61M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2953.62 CNY 410.68 USD |
+1.07
|
3.53B CNY 490.41M USD | 2914.4 CNY 405.23 USD | 2955.29 CNY 410.91 USD | — - | 3.53B CNY 490.41M USD |
| SZSE NON-SOE Development 399292.SZ | 1466.87 CNY 203.96 USD |
+1.01
|
3.53B CNY 490.34M USD | 1448.31 CNY 201.38 USD | 1471.55 CNY 204.61 USD | — - | 3.53B CNY 490.34M USD |
| SZSE Consumer Discretionary 399616.SZ | 6485.61 CNY 901.78 USD |
+0.73
|
3.53B CNY 490.15M USD | 6430.76 CNY 894.15 USD | 6502.11 CNY 904.08 USD | — - | 3.53B CNY 490.15M USD |
| CSSW ELECTRONICS 399811.SZ | 5625.95 CNY 782.25 USD |
+1.36
|
3.52B CNY 489.34M USD | 5461.33 CNY 759.36 USD | 5643.09 CNY 784.63 USD | — - | 3.52B CNY 489.34M USD |
| CNI EMERGING INDEX 399392.SZ | 2936.75 CNY 408.34 USD |
+0.83
|
3.51B CNY 488.26M USD | 2894.94 CNY 402.52 USD | 2939.52 CNY 408.72 USD | — - | 3.51B CNY 488.26M USD |
| CSI OBOR 399991.SZ | 2878.2 CNY 400.19 USD |
+1.2
|
3.5B CNY 486.73M USD | 2839.62 CNY 394.83 USD | 2884.01 CNY 401 USD | — - | 3.5B CNY 486.73M USD |
| CNI CYCLICAL 100 399402.SZ | 3730.92 CNY 518.76 USD |
+0.89
|
3.48B CNY 483.42M USD | 3681.88 CNY 511.94 USD | 3734.32 CNY 519.23 USD | — - | 3.48B CNY 483.42M USD |
| CNI NON-FERROUS 399395.SZ | 8951.89 CNY 1244.7 USD |
+1.3
|
3.47B CNY 483.04M USD | 8849.14 CNY 1230.41 USD | 8998.96 CNY 1251.25 USD | — - | 3.47B CNY 483.04M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10272.83 CNY 1428.37 USD |
+0.83
|
3.41B CNY 474.55M USD | 10137.13 CNY 1409.5 USD | 10295.13 CNY 1431.47 USD | — - | 3.41B CNY 474.55M USD |
| ChiNext 300 399012.SZ | 4474.09 CNY 622.09 USD |
+1.06
|
3.4B CNY 472.2M USD | 4399.31 CNY 611.69 USD | 4485.48 CNY 623.68 USD | — - | 3.4B CNY 472.2M USD |
| SZSE Defensive Industry 50 399671.SZ | 9947.27 CNY 1383.1 USD |
+0.61
|
3.37B CNY 468.26M USD | 9823.31 CNY 1365.87 USD | 10002.46 CNY 1390.78 USD | — - | 3.37B CNY 468.26M USD |
| SZFI 120 399702.SZ | 7462.89 CNY 1037.67 USD |
+0.59
|
3.33B CNY 462.96M USD | 7413.12 CNY 1030.75 USD | 7475.93 CNY 1039.48 USD | — - | 3.33B CNY 462.96M USD |
| ChiNext EW 399635.SZ | 2103.9 CNY 292.53 USD |
+1.24
|
3.31B CNY 460.9M USD | 2066.8 CNY 287.38 USD | 2108.35 CNY 293.15 USD | — - | 3.31B CNY 460.9M USD |
| ChiNext 399006.SZ | 3194.36 CNY 444.15 USD |
+0.97
|
3.31B CNY 460.9M USD | 3137.63 CNY 436.27 USD | 3203.25 CNY 445.39 USD | — - | 3.31B CNY 460.9M USD |
| ChiNext TRI 399606.SZ | 3541.3 CNY 492.39 USD |
+0.97
|
3.31B CNY 460.9M USD | 3478.4 CNY 483.65 USD | 3551.16 CNY 493.76 USD | — - | 3.31B CNY 460.9M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2098.07 CNY 291.72 USD |
+0.04
|
3.31B CNY 460.83M USD | 2087.35 CNY 290.23 USD | 2101.56 CNY 292.21 USD | — - | 3.31B CNY 460.83M USD |
| SZSE Industry Top 399653.SZ | 3033.94 CNY 421.85 USD |
+0.71
|
3.31B CNY 460.61M USD | 2997.7 CNY 416.81 USD | 3037.86 CNY 422.39 USD | — - | 3.31B CNY 460.61M USD |
| SZSE Component Materials Sector 399681.SZ | 1205.06 CNY 167.56 USD |
+0.43
|
3.29B CNY 457.35M USD | 1193.07 CNY 165.89 USD | 1216.81 CNY 169.19 USD | — - | 3.29B CNY 457.35M USD |
| CNI FUND INDEX 399379.SZ | 9142.86 CNY 1271.25 USD |
+0.73
|
3.29B CNY 457.06M USD | 9062.2 CNY 1260.04 USD | 9155.35 CNY 1272.99 USD | — - | 3.29B CNY 457.06M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4474.44 CNY 622.14 USD |
+1.36
|
3.28B CNY 456.55M USD | 4400.58 CNY 611.87 USD | 4479.84 CNY 622.89 USD | — - | 3.28B CNY 456.55M USD |
| Consumer 50 399646.SZ | 7884.83 CNY 1096.33 USD |
+0.66
|
3.28B CNY 455.43M USD | 7822.42 CNY 1087.66 USD | 7900.82 CNY 1098.56 USD | — - | 3.28B CNY 455.43M USD |
| Wholesale Retail Index 399236.SZ | 1533.44 CNY 213.21 USD |
-0.82
|
3.27B CNY 454.51M USD | 1530.87 CNY 212.86 USD | 1545.32 CNY 214.87 USD | — - | 3.27B CNY 454.51M USD |
| SZSE MIDSTREAM 399705.SZ | 4289.97 CNY 596.49 USD |
+1.09
|
3.26B CNY 453.75M USD | 4205.26 CNY 584.71 USD | 4301.58 CNY 598.11 USD | — - | 3.26B CNY 453.75M USD |
| SZSE Culture 399654.SZ | 2796.64 CNY 388.85 USD |
+0.87
|
3.24B CNY 451.07M USD | 2767.22 CNY 384.76 USD | 2802.39 CNY 389.65 USD | — - | 3.24B CNY 451.07M USD |
| Consumer Electronics 980030.SZ | 7195.41 CNY 1000.47 USD |
+2.05
|
3.22B CNY 448.36M USD | 6981.12 CNY 970.68 USD | 7233.29 CNY 1005.74 USD | — - | 3.22B CNY 448.36M USD |
| SZSE SME Innovation 399017.SZ | 4774.82 CNY 663.91 USD |
+1.12
|
3.22B CNY 447.99M USD | 4697.65 CNY 653.18 USD | 4787.36 CNY 665.65 USD | — - | 3.22B CNY 447.99M USD |
| SZSEGALI 399258.SZ | 4393.28 CNY 610.86 USD |
+0.28
|
3.22B CNY 447.96M USD | 4328.21 CNY 601.81 USD | 4408.83 CNY 613.02 USD | — - | 3.22B CNY 447.96M USD |
| CCTV 50 INDEX 399550.SZ | 7943.35 CNY 1104.47 USD |
+0.52
|
3.22B CNY 447.69M USD | 7867.13 CNY 1093.87 USD | 7951.82 CNY 1105.65 USD | — - | 3.22B CNY 447.69M USD |
| SZSE Innovation 399016.SZ | 5647.04 CNY 785.18 USD |
+1
|
3.17B CNY 441.15M USD | 5547.46 CNY 771.34 USD | 5661.77 CNY 787.23 USD | — - | 3.17B CNY 441.15M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8179.12 CNY 1137.25 USD |
+0.91
|
3.16B CNY 440.07M USD | 8090.96 CNY 1124.99 USD | 8185.63 CNY 1138.16 USD | — - | 3.16B CNY 440.07M USD |
| SME 300 Value 399604.SZ | 1970.58 CNY 274 USD |
+0.73
|
3.12B CNY 433.32M USD | 1951.54 CNY 271.35 USD | 1972.91 CNY 274.32 USD | — - | 3.12B CNY 433.32M USD |
| SZSE 700 399010.SZ | 8519.48 CNY 1184.58 USD |
+0.86
|
3.11B CNY 431.79M USD | 8428.1 CNY 1171.87 USD | 8538.58 CNY 1187.23 USD | — - | 3.11B CNY 431.79M USD |
| ChiNext Composite 399102.SZ | 3864.92 CNY 537.39 USD |
+0.88
|
3.1B CNY 430.85M USD | 3818.42 CNY 530.93 USD | 3878.27 CNY 539.25 USD | — - | 3.1B CNY 430.85M USD |
| Electronics 50 399281.SZ | 4496.12 CNY 625.16 USD |
+1.72
|
3.09B CNY 430.22M USD | 4370.01 CNY 607.62 USD | 4521.22 CNY 628.65 USD | — - | 3.09B CNY 430.22M USD |
| CSSW MEDIA 399810.SZ | 3000.84 CNY 417.25 USD |
+0.58
|
3.07B CNY 427.21M USD | 2972.61 CNY 413.32 USD | 3011.33 CNY 418.71 USD | — - | 3.07B CNY 427.21M USD |
| CCTV 50 GROWTH 399552.SZ | 8186.57 CNY 1138.29 USD |
+0.56
|
3.07B CNY 426.89M USD | 8124.08 CNY 1129.6 USD | 8193.9 CNY 1139.31 USD | — - | 3.07B CNY 426.89M USD |
| CNI EP Index 399358.SZ | 5567.76 CNY 774.16 USD |
+0.93
|
3.07B CNY 426.78M USD | 5484.8 CNY 762.62 USD | 5571.26 CNY 774.65 USD | — - | 3.07B CNY 426.78M USD |
| Blue 100 980068.SZ | 3583.67 CNY 498.28 USD |
+1.08
|
3.05B CNY 424.13M USD | 3545.75 CNY 493.01 USD | 3593.52 CNY 499.66 USD | — - | 3.05B CNY 424.13M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 3091.31 HKD 395.26 USD |
+1.12
|
3.31B HKD 423.84M USD | 3036.13 HKD 388.21 USD | 3100.5 HKD 396.44 USD | — - | 3.31B HKD 423.84M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3427.05 HKD 438.19 USD |
+1.12
|
3.31B HKD 423.84M USD | 3365.87 HKD 430.37 USD | 3437.23 HKD 439.49 USD | — - | 3.31B HKD 423.84M USD |
| SZSE 100 Low Volatility 399645.SZ | 9308.89 CNY 1294.34 USD |
+0.49
|
3.03B CNY 421.3M USD | 9252.35 CNY 1286.48 USD | 9326.61 CNY 1296.8 USD | — - | 3.03B CNY 421.3M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9428.97 CNY 1311.04 USD |
+0.46
|
3.02B CNY 419.72M USD | 9369.24 CNY 1302.73 USD | 9456.53 CNY 1314.87 USD | — - | 3.02B CNY 419.72M USD |
| SZSE Sina 100 399297.SZ | 5985.29 CNY 832.21 USD |
+0.13
|
2.96B CNY 411.81M USD | 5955.94 CNY 828.13 USD | 6015.77 CNY 836.45 USD | — - | 2.96B CNY 411.81M USD |
| CNI 1000 IT 399388.SZ | 6282.45 CNY 873.53 USD |
+1.35
|
2.92B CNY 406.55M USD | 6122.67 CNY 851.32 USD | 6301.34 CNY 876.16 USD | — - | 2.92B CNY 406.55M USD |
| CNI Culture Index 399397.SZ | 2232.35 CNY 310.39 USD |
+0.71
|
2.91B CNY 404.34M USD | 2208.73 CNY 307.11 USD | 2235.3 CNY 310.8 USD | — - | 2.91B CNY 404.34M USD |
| CCTV CULTURE 399557.SZ | 1873.34 CNY 260.48 USD |
+0.81
|
2.91B CNY 404.34M USD | 1851.6 CNY 257.45 USD | 1876.31 CNY 260.89 USD | — - | 2.91B CNY 404.34M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2310.87 CNY 321.31 USD |
+0.76
|
2.91B CNY 404.29M USD | 2288.07 CNY 318.14 USD | 2312.71 CNY 321.57 USD | — - | 2.91B CNY 404.29M USD |
| CNI 1000 MATERIALS 399382.SZ | 3511.94 CNY 488.31 USD |
+0.92
|
2.88B CNY 400.97M USD | 3477.14 CNY 483.47 USD | 3523.67 CNY 489.94 USD | — - | 2.88B CNY 400.97M USD |
| CSI 1000 399852.SZ | 7370.94 CNY 1024.88 USD |
+0.81
|
2.88B CNY 400.12M USD | 7284.56 CNY 1012.87 USD | 7384.85 CNY 1026.81 USD | — - | 2.88B CNY 400.12M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2955.41 CNY 410.93 USD |
+0.7
|
2.88B CNY 399.88M USD | 2907.16 CNY 404.22 USD | 2956.01 CNY 411.01 USD | — - | 2.88B CNY 399.88M USD |
| SZSE A Software and Internet EW 399677.SZ | 5463.05 CNY 759.6 USD |
+0.11
|
2.87B CNY 399.14M USD | 5430.86 CNY 755.13 USD | 5506.53 CNY 765.65 USD | — - | 2.87B CNY 399.14M USD |
| SZSE A Software and Internet 399675.SZ | 3317.56 CNY 461.29 USD |
+0.82
|
2.87B CNY 399.14M USD | 3279.69 CNY 456.02 USD | 3332.23 CNY 463.32 USD | — - | 2.87B CNY 399.14M USD |
| CNILCV 399373.SZ | 8465.61 CNY 1177.09 USD |
+0.34
|
2.85B CNY 396.17M USD | 8404.25 CNY 1168.55 USD | 8470.52 CNY 1177.77 USD | — - | 2.85B CNY 396.17M USD |
| BlockChain 50 399286.SZ | 3907.93 CNY 543.37 USD |
+0.81
|
2.85B CNY 395.88M USD | 3870.34 CNY 538.15 USD | 3920.85 CNY 545.17 USD | — - | 2.85B CNY 395.88M USD |
| CNI YANGTZE INDEX 399355.SZ | 3616.92 CNY 502.91 USD |
+0.74
|
2.83B CNY 394.03M USD | 3567.94 CNY 496.1 USD | 3621.68 CNY 503.57 USD | — - | 2.83B CNY 394.03M USD |
- {{ link.label }} {{link}}