Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4350.39 USD — |
+2.02
|
3.49B USD — | 4253.89 USD — | 4352.3 USD — | — - | 3.49B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4851.94 USD — |
+2.02
|
3.49B USD — | 4744.32 USD — | 4854.08 USD — | — - | 3.49B USD — |
|
CSI SOES REFORM
399974.SZ
CN
|
2043.8 CNY 301.56 USD |
+1.53
|
4.26B CNY 628.49M USD | 2015.55 CNY 297.39 USD | 2047.69 CNY 302.13 USD | — - | 4.26B CNY 628.49M USD |
|
SZSE 1000
399011.SZ
CN
|
7714.57 CNY 1138.26 USD |
+1.15
|
4.24B CNY 625.4M USD | 7625.4 CNY 1125.11 USD | 7729.62 CNY 1140.48 USD | — - | 4.24B CNY 625.4M USD |
|
Manufacturing Index
399233.SZ
CN
|
4327.66 CNY 638.53 USD |
+0.89
|
4.23B CNY 624.57M USD | 4277.81 CNY 631.18 USD | 4348.89 CNY 641.67 USD | — - | 4.23B CNY 624.57M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
12257.11 CNY 1808.5 USD |
+1.23
|
4.22B CNY 622.77M USD | 12132.36 CNY 1790.09 USD | 12282.96 CNY 1812.31 USD | — - | 4.22B CNY 622.77M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2808.25 CNY 414.35 USD |
-0.54
|
4.2B CNY 619.03M USD | 2787.83 CNY 411.34 USD | 2824.89 CNY 416.8 USD | — - | 4.2B CNY 619.03M USD |
|
BlockChain 50
399286.SZ
CN
|
3417.49 CNY 504.24 USD |
+1.66
|
4.19B CNY 617.53M USD | 3361.09 CNY 495.92 USD | 3438.81 CNY 507.39 USD | — - | 4.19B CNY 617.53M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9791.29 CNY 1444.68 USD |
-1.85
|
4.18B CNY 616.83M USD | 9692.52 CNY 1430.1 USD | 9892.38 CNY 1459.59 USD | — - | 4.18B CNY 616.83M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7781.35 CNY 1148.12 USD |
+0.79
|
4.17B CNY 615.8M USD | 7704.96 CNY 1136.84 USD | 7825.97 CNY 1154.7 USD | — - | 4.17B CNY 615.8M USD |
|
SZSE 200
399009.SZ
CN
|
6395.52 CNY 943.64 USD |
+0.78
|
4.17B CNY 615.8M USD | 6332.73 CNY 934.38 USD | 6432.19 CNY 949.05 USD | — - | 4.17B CNY 615.8M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2861.01 CNY 422.13 USD |
-0.47
|
4.17B CNY 615.73M USD | 2831.69 CNY 417.81 USD | 2880.24 CNY 424.97 USD | — - | 4.17B CNY 615.73M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
6008.51 CNY 886.54 USD |
+1.52
|
4.13B CNY 608.83M USD | 5904.34 CNY 871.17 USD | 6013.27 CNY 887.24 USD | — - | 4.13B CNY 608.83M USD |
|
500 SZSE
399802.SZ
CN
|
8654.93 CNY 1277.01 USD |
+0.81
|
4.13B CNY 608.78M USD | 8572.43 CNY 1264.84 USD | 8704.24 CNY 1284.29 USD | — - | 4.13B CNY 608.78M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5482.12 CNY 808.87 USD |
+0.48
|
4.1B CNY 605.49M USD | 5412.9 CNY 798.66 USD | 5511.81 CNY 813.25 USD | — - | 4.1B CNY 605.49M USD |
|
Innovation DEMO
399351.SZ
CN
|
11400.94 CNY 1682.17 USD |
+1.57
|
4.1B CNY 605.19M USD | 11276.9 CNY 1663.87 USD | 11428.95 CNY 1686.31 USD | — - | 4.1B CNY 605.19M USD |
|
SME Prime Market
399623.SZ
CN
|
10312.87 CNY 1521.63 USD |
+1.01
|
4.05B CNY 597.9M USD | 10193.47 CNY 1504.02 USD | 10334.17 CNY 1524.78 USD | — - | 4.05B CNY 597.9M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2528.23 CNY 373.03 USD |
+0.45
|
4.02B CNY 592.53M USD | 2506.06 CNY 369.76 USD | 2535.44 CNY 374.1 USD | — - | 4.02B CNY 592.53M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1420.82 CNY 209.64 USD |
+3.44
|
3.99B CNY 588.59M USD | 1360.3 CNY 200.71 USD | 1431.07 CNY 211.15 USD | — - | 3.99B CNY 588.59M USD |
|
SZSE Technology
399339.SZ
CN
|
11549.99 CNY 1704.17 USD |
+2.34
|
3.96B CNY 584.05M USD | 11311.33 CNY 1668.95 USD | 11566.71 CNY 1706.63 USD | — - | 3.96B CNY 584.05M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5548.35 CNY 818.64 USD |
+1.25
|
3.87B CNY 571.13M USD | 5442.49 CNY 803.02 USD | 5587.67 CNY 824.44 USD | — - | 3.87B CNY 571.13M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1478.56 CNY 218.16 USD |
-0.62
|
3.85B CNY 568.27M USD | 1465.34 CNY 216.21 USD | 1485.85 CNY 219.23 USD | — - | 3.85B CNY 568.27M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2976.28 CNY 439.14 USD |
+0.13
|
3.85B CNY 567.39M USD | 2959.46 CNY 436.66 USD | 2993.62 CNY 441.7 USD | — - | 3.85B CNY 567.39M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2874.95 CNY 424.19 USD |
+0.27
|
3.85B CNY 567.36M USD | 2854.48 CNY 421.17 USD | 2896.35 CNY 427.35 USD | — - | 3.85B CNY 567.36M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3288.95 CNY 485.27 USD |
+0.24
|
3.84B CNY 566.01M USD | 3256.31 CNY 480.46 USD | 3302.17 CNY 487.23 USD | — - | 3.84B CNY 566.01M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4370.49 CNY 644.85 USD |
+3.71
|
3.8B CNY 560.62M USD | 4279.99 CNY 631.5 USD | 4377.37 CNY 645.87 USD | — - | 3.8B CNY 560.62M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5939.42 CNY 876.34 USD |
+1.13
|
3.79B CNY 559.86M USD | 5850.5 CNY 863.22 USD | 5954.28 CNY 878.54 USD | — - | 3.79B CNY 559.86M USD |
|
Securities Top
399437.SZ
CN
|
6469.8 CNY 954.6 USD |
+3.29
|
3.76B CNY 555.3M USD | 6203.19 CNY 915.26 USD | 6517.79 CNY 961.68 USD | — - | 3.76B CNY 555.3M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5732.06 CNY 845.75 USD |
+0.71
|
3.75B CNY 553.64M USD | 5681.39 CNY 838.27 USD | 5763 CNY 850.31 USD | — - | 3.75B CNY 553.64M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
5172.07 CNY 763.12 USD |
+2.05
|
3.73B CNY 550.04M USD | 5073.7 CNY 748.61 USD | 5183.42 CNY 764.8 USD | — - | 3.73B CNY 550.04M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
5394.83 CNY 795.99 USD |
+1.99
|
3.7B CNY 545.41M USD | 5277.12 CNY 778.62 USD | 5398.23 CNY 796.49 USD | — - | 3.7B CNY 545.41M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5033.29 CNY 742.65 USD |
+1.28
|
3.69B CNY 544.59M USD | 4935.68 CNY 728.24 USD | 5068.51 CNY 747.84 USD | — - | 3.69B CNY 544.59M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
6337.78 CNY 935.12 USD |
+1.46
|
3.63B CNY 535.83M USD | 6246.54 CNY 921.66 USD | 6355.7 CNY 937.76 USD | — - | 3.63B CNY 535.83M USD |
|
ChiNext Composite
399102.SZ
CN
|
4869.4 CNY 718.47 USD |
+0.61
|
3.63B CNY 535.39M USD | 4803.32 CNY 708.72 USD | 4896.63 CNY 722.48 USD | — - | 3.63B CNY 535.39M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3666.87 CNY 541.04 USD |
+0.03
|
3.6B CNY 531.49M USD | 3653.33 CNY 539.04 USD | 3703.49 CNY 546.44 USD | — - | 3.6B CNY 531.49M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12955 CNY 1911.47 USD |
+0.46
|
3.6B CNY 530.77M USD | 12769.95 CNY 1884.17 USD | 13018.72 CNY 1920.87 USD | — - | 3.6B CNY 530.77M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2910.88 CNY 429.49 USD |
+0.67
|
3.56B CNY 525.69M USD | 2878.94 CNY 424.78 USD | 2938.7 CNY 433.6 USD | — - | 3.56B CNY 525.69M USD |
|
SZSE New Index
399100.SZ
CN
|
13527.35 CNY 1995.92 USD |
+0.57
|
3.55B CNY 523.07M USD | 13410.86 CNY 1978.73 USD | 13571.17 CNY 2002.39 USD | — - | 3.55B CNY 523.07M USD |
|
CSI 1000
399852.SZ
CN
|
8800.47 CNY 1298.48 USD |
+0.08
|
3.52B CNY 519.35M USD | 8743.25 CNY 1290.04 USD | 8872.12 CNY 1309.06 USD | — - | 3.52B CNY 519.35M USD |
|
ChiNext EW
399635.SZ
CN
|
2695.59 CNY 397.73 USD |
+0.63
|
3.51B CNY 517.48M USD | 2664.86 CNY 393.19 USD | 2712.03 CNY 400.15 USD | — - | 3.51B CNY 517.48M USD |
|
ChiNext
399006.SZ
CN
|
4336.74 CNY 639.87 USD |
+2.01
|
3.51B CNY 517.48M USD | 4242.86 CNY 626.02 USD | 4338.71 CNY 640.16 USD | — - | 3.51B CNY 517.48M USD |
|
ChiNext TRI
399606.SZ
CN
|
4836.75 CNY 713.65 USD |
+2.01
|
3.51B CNY 517.48M USD | 4732.05 CNY 698.2 USD | 4838.94 CNY 713.97 USD | — - | 3.51B CNY 517.48M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14052.93 CNY 2073.47 USD |
-0.12
|
3.49B CNY 515.62M USD | 13849.12 CNY 2043.4 USD | 14110.62 CNY 2081.98 USD | — - | 3.49B CNY 515.62M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3299.15 CNY 486.78 USD |
-0.65
|
3.48B CNY 512.98M USD | 3287.36 CNY 485.04 USD | 3323.03 CNY 490.3 USD | — - | 3.48B CNY 512.98M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5647.12 CNY 833.22 USD |
+1.26
|
3.47B CNY 512.51M USD | 5576.19 CNY 822.75 USD | 5687.78 CNY 839.21 USD | — - | 3.47B CNY 512.51M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4632.66 CNY 683.54 USD |
+1.54
|
3.4B CNY 501.76M USD | 4565.58 CNY 673.64 USD | 4638.25 CNY 684.36 USD | — - | 3.4B CNY 501.76M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4931.83 CNY 727.68 USD |
+0.49
|
3.38B CNY 499.09M USD | 4881.1 CNY 720.19 USD | 4950.92 CNY 730.49 USD | — - | 3.38B CNY 499.09M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3733.02 CNY 550.8 USD |
+1.07
|
3.37B CNY 497.23M USD | 3671.16 CNY 541.67 USD | 3748.34 CNY 553.06 USD | — - | 3.37B CNY 497.23M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1914.11 CNY 282.42 USD |
-0.64
|
3.37B CNY 497.21M USD | 1897.65 CNY 279.99 USD | 1928.65 CNY 284.57 USD | — - | 3.37B CNY 497.21M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
2052.8 CNY 302.88 USD |
+0.2
|
3.37B CNY 497.06M USD | 2037.37 CNY 300.61 USD | 2066.48 CNY 304.9 USD | — - | 3.37B CNY 497.06M USD |
|
LEFU Fund
399103.SZ
CN
|
9413.62 CNY 1388.95 USD |
+0.46
|
3.35B CNY 494.56M USD | 9324.42 CNY 1375.79 USD | 9421.82 CNY 1390.16 USD | — - | 3.35B CNY 494.56M USD |
|
Digital Economy
399262.SZ
CN
|
4631.91 CNY 683.43 USD |
+3.61
|
3.34B CNY 492.42M USD | 4491.94 CNY 662.77 USD | 4633.55 CNY 683.67 USD | — - | 3.34B CNY 492.42M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7982.65 CNY 1177.82 USD |
+0.95
|
3.32B CNY 489.58M USD | 7878.77 CNY 1162.49 USD | 7994.8 CNY 1179.61 USD | — - | 3.32B CNY 489.58M USD |
|
SZSE TMT 50
399610.SZ
CN
|
14933.88 CNY 2203.45 USD |
+3.62
|
3.32B CNY 489.24M USD | 14527.93 CNY 2143.55 USD | 14941.77 CNY 2204.61 USD | — - | 3.32B CNY 489.24M USD |
|
ChiNext 300
399012.SZ
CN
|
5881.53 CNY 867.8 USD |
+1.46
|
3.3B CNY 486.76M USD | 5771.39 CNY 851.55 USD | 5894.42 CNY 869.7 USD | — - | 3.3B CNY 486.76M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7047.51 CNY 1039.84 USD |
-1.03
|
3.22B CNY 474.5M USD | 7006.67 CNY 1033.81 USD | 7185.84 CNY 1060.25 USD | — - | 3.22B CNY 474.5M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
3035.69 CNY 447.91 USD |
+1.4
|
3.21B CNY 473.94M USD | 2992.86 CNY 441.59 USD | 3040.32 CNY 448.59 USD | — - | 3.21B CNY 473.94M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
6097.76 CNY 899.71 USD |
+0.36
|
3.21B CNY 473.28M USD | 6022.73 CNY 888.64 USD | 6170.41 CNY 910.43 USD | — - | 3.21B CNY 473.28M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7693.41 CNY 1135.14 USD |
+0.16
|
3.2B CNY 472.13M USD | 7626.17 CNY 1125.22 USD | 7748.11 CNY 1143.21 USD | — - | 3.2B CNY 472.13M USD |
|
SME 300 Growth
399602.SZ
CN
|
1524.66 CNY 224.96 USD |
+1.74
|
3.16B CNY 466.44M USD | 1494.68 CNY 220.54 USD | 1527.14 CNY 225.33 USD | — - | 3.16B CNY 466.44M USD |
|
CNI CSR Index
399369.SZ
CN
|
1403.41 CNY 207.07 USD |
+0.01
|
3.15B CNY 465.21M USD | 1393.87 CNY 205.66 USD | 1411.08 CNY 208.2 USD | — - | 3.15B CNY 465.21M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3935.75 CNY 580.71 USD |
+2.35
|
3.13B CNY 462.46M USD | 3851.16 CNY 568.23 USD | 3947.2 CNY 582.4 USD | — - | 3.13B CNY 462.46M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4967.4 CNY 732.92 USD |
-2.02
|
3.12B CNY 459.86M USD | 4942.68 CNY 729.28 USD | 5078.87 CNY 749.37 USD | — - | 3.12B CNY 459.86M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2960.64 CNY 436.83 USD |
-0.53
|
3.12B CNY 459.86M USD | 2936.09 CNY 433.21 USD | 2994.92 CNY 441.89 USD | — - | 3.12B CNY 459.86M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
11571.03 CNY 1707.27 USD |
+2.09
|
3.07B CNY 453.05M USD | 11314.47 CNY 1669.42 USD | 11588.79 CNY 1709.89 USD | — - | 3.07B CNY 453.05M USD |
|
SZSEAMI
399260.SZ
CN
|
5145.08 CNY 759.14 USD |
+2.43
|
3.07B CNY 452.8M USD | 5038.41 CNY 743.4 USD | 5148.14 CNY 759.59 USD | — - | 3.07B CNY 452.8M USD |
|
SZFI 120
399702.SZ
CN
|
7428.95 CNY 1096.12 USD |
+0.86
|
3.06B CNY 451.16M USD | 7363.72 CNY 1086.5 USD | 7466.83 CNY 1101.71 USD | — - | 3.06B CNY 451.16M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3286.82 CNY 484.96 USD |
+1.84
|
3.04B CNY 449.17M USD | 3237.04 CNY 477.62 USD | 3291.41 CNY 485.64 USD | — - | 3.04B CNY 449.17M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
4379 HKD 559.91 USD |
+1.99
|
3.51B HKD 448.44M USD | 4281.87 HKD 547.49 USD | 4380.98 HKD 560.16 USD | — - | 3.51B HKD 448.44M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4883.87 HKD 624.46 USD |
+1.99
|
3.51B HKD 448.44M USD | 4775.54 HKD 610.61 USD | 4886.07 HKD 624.75 USD | — - | 3.51B HKD 448.44M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6966.73 CNY 1027.92 USD |
+2.64
|
3.01B CNY 444.32M USD | 6804.8 CNY 1004.03 USD | 6972.89 CNY 1028.83 USD | — - | 3.01B CNY 444.32M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9851.45 CNY 1453.55 USD |
+0.05
|
2.99B CNY 441.77M USD | 9762.84 CNY 1440.48 USD | 9879.39 CNY 1457.67 USD | — - | 2.99B CNY 441.77M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5798.01 CNY 855.48 USD |
+0.96
|
2.99B CNY 441.66M USD | 5728.04 CNY 845.15 USD | 5809.4 CNY 857.16 USD | — - | 2.99B CNY 441.66M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5962.51 CNY 879.75 USD |
-0.34
|
2.99B CNY 440.98M USD | 5926.79 CNY 874.48 USD | 6034.46 CNY 890.37 USD | — - | 2.99B CNY 440.98M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1561.78 CNY 230.44 USD |
+0.81
|
2.98B CNY 440.38M USD | 1540.16 CNY 227.25 USD | 1570.54 CNY 231.73 USD | — - | 2.98B CNY 440.38M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
10268.83 CNY 1515.14 USD |
+1.49
|
2.98B CNY 439.61M USD | 10068.57 CNY 1485.59 USD | 10268.83 CNY 1515.14 USD | — - | 2.98B CNY 439.61M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4874.19 CNY 719.17 USD |
+1.53
|
2.97B CNY 437.58M USD | 4801.97 CNY 708.52 USD | 4878.76 CNY 719.85 USD | — - | 2.97B CNY 437.58M USD |
|
SZSE Culture
399654.SZ
CN
|
2481.82 CNY 366.19 USD |
<0.01
|
2.92B CNY 430.52M USD | 2460.73 CNY 363.07 USD | 2495.68 CNY 368.23 USD | — - | 2.92B CNY 430.52M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5733.43 CNY 845.95 USD |
-0.33
|
2.91B CNY 428.63M USD | 5674.91 CNY 837.32 USD | 5770.83 CNY 851.47 USD | — - | 2.91B CNY 428.63M USD |
|
SZSE CSR
399341.SZ
CN
|
1612.31 CNY 237.89 USD |
+0.14
|
2.89B CNY 427.09M USD | 1600.11 CNY 236.09 USD | 1616.69 CNY 238.54 USD | — - | 2.89B CNY 427.09M USD |
|
CSI OBOR
399991.SZ
CN
|
3711.57 CNY 547.63 USD |
+0.45
|
2.85B CNY 420.17M USD | 3674.3 CNY 542.13 USD | 3719.03 CNY 548.73 USD | — - | 2.85B CNY 420.17M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8439.94 CNY 1245.29 USD |
+0.71
|
2.84B CNY 419.36M USD | 8353.17 CNY 1232.49 USD | 8497.4 CNY 1253.77 USD | — - | 2.84B CNY 419.36M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2420.23 CNY 357.1 USD |
-0.58
|
2.83B CNY 418.17M USD | 2408.29 CNY 355.34 USD | 2436.79 CNY 359.54 USD | — - | 2.83B CNY 418.17M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2922.79 CNY 431.25 USD |
-0.47
|
2.83B CNY 417.87M USD | 2906.46 CNY 428.84 USD | 2945.74 CNY 434.64 USD | — - | 2.83B CNY 417.87M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
8056.11 CNY 1188.66 USD |
+0.23
|
2.83B CNY 417.18M USD | 7980.84 CNY 1177.55 USD | 8066.05 CNY 1190.12 USD | — - | 2.83B CNY 417.18M USD |
|
SZSE Innovation
399016.SZ
CN
|
6981.42 CNY 1030.09 USD |
+0.34
|
2.83B CNY 416.93M USD | 6901.6 CNY 1018.31 USD | 7013.39 CNY 1034.8 USD | — - | 2.83B CNY 416.93M USD |
|
Electronics 50
399281.SZ
CN
|
7408.01 CNY 1093.03 USD |
+3.01
|
2.82B CNY 415.83M USD | 7214.51 CNY 1064.48 USD | 7458.16 CNY 1100.43 USD | — - | 2.82B CNY 415.83M USD |
|
CNI Culture Index
399397.SZ
CN
|
1906.17 CNY 281.25 USD |
+0.42
|
2.81B CNY 414.94M USD | 1886.08 CNY 278.29 USD | 1912.76 CNY 282.22 USD | — - | 2.81B CNY 414.94M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1598.92 CNY 235.92 USD |
+0.87
|
2.81B CNY 414.94M USD | 1574.67 CNY 232.34 USD | 1605.53 CNY 236.89 USD | — - | 2.81B CNY 414.94M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5873.97 CNY 866.69 USD |
-0.39
|
2.75B CNY 406.18M USD | 5853.82 CNY 863.71 USD | 5909.77 CNY 871.97 USD | — - | 2.75B CNY 406.18M USD |
|
SME 300 Value
399604.SZ
CN
|
2024.54 CNY 298.71 USD |
+0.92
|
2.74B CNY 403.84M USD | 1994.77 CNY 294.32 USD | 2031.94 CNY 299.81 USD | — - | 2.74B CNY 403.84M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2963.86 CNY 437.31 USD |
+0.3
|
2.71B CNY 399.2M USD | 2925.75 CNY 431.69 USD | 2990.2 CNY 441.2 USD | — - | 2.71B CNY 399.2M USD |
|
CNI A50 Index
399310.SZ
CN
|
8441.45 CNY 1245.51 USD |
+1.11
|
2.69B CNY 396.45M USD | 8329.09 CNY 1228.93 USD | 8452.5 CNY 1247.14 USD | — - | 2.69B CNY 396.45M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8506.28 CNY 1255.08 USD |
+0.02
|
2.67B CNY 393.32M USD | 8385.66 CNY 1237.28 USD | 8554.04 CNY 1262.12 USD | — - | 2.67B CNY 393.32M USD |
|
Consumer Electronics
980030.SZ
CN
|
12106.6 CNY 1786.29 USD |
+3.71
|
2.66B CNY 393.01M USD | 11843.55 CNY 1747.48 USD | 12214.67 CNY 1802.24 USD | — - | 2.66B CNY 393.01M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
5172.94 CNY 763.25 USD |
+0.18
|
2.64B CNY 389.22M USD | 5135.28 CNY 757.7 USD | 5187.5 CNY 765.4 USD | — - | 2.64B CNY 389.22M USD |
|
Shenzhen TRI
399002.SZ
CN
|
21997.04 CNY 3245.6 USD |
+1.46
|
2.64B CNY 389.22M USD | 21690.46 CNY 3200.36 USD | 22020.75 CNY 3249.1 USD | — - | 2.64B CNY 389.22M USD |
|
Shenzhen Index
399001.SZ
CN
|
16285.83 CNY 2402.93 USD |
+1.46
|
2.64B CNY 389.22M USD | 16058.85 CNY 2369.44 USD | 16303.39 CNY 2405.52 USD | — - | 2.64B CNY 389.22M USD |
|
Energy Metals
399366.SZ
CN
|
3109.79 CNY 458.84 USD |
-0.67
|
2.6B CNY 382.93M USD | 3071.7 CNY 453.22 USD | 3130.48 CNY 461.89 USD | — - | 2.6B CNY 382.93M USD |
|
SZSE 700
399010.SZ
CN
|
9843.38 CNY 1452.36 USD |
-0.21
|
2.59B CNY 382.24M USD | 9791.98 CNY 1444.78 USD | 9937.3 CNY 1466.22 USD | — - | 2.59B CNY 382.24M USD |
- {{ link.label }} {{link}}