Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Trung Quốc (368)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (368)
Shenzhen (368)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (765)
- Shenzhen (368)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4359.4 USD — |
+2.23
|
4.1B USD — | 4253.89 USD — | 4368.18 USD — | — - | 4.1B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4862 USD — |
+2.23
|
4.1B USD — | 4744.32 USD — | 4871.78 USD — | — - | 4.1B USD — |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4375.69 CNY 645.62 USD |
+3.83
|
4.28B CNY 631.09M USD | 4279.99 CNY 631.5 USD | 4385.38 CNY 647.05 USD | — - | 4.28B CNY 631.09M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3288.17 CNY 485.16 USD |
-0.98
|
4.28B CNY 630.88M USD | 3287.35 CNY 485.04 USD | 3323.03 CNY 490.3 USD | — - | 4.28B CNY 630.88M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
6296.08 CNY 928.97 USD |
+2.37
|
4.22B CNY 623.01M USD | 6161.75 CNY 909.15 USD | 6311.55 CNY 931.25 USD | — - | 4.22B CNY 623.01M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
6322.64 CNY 932.89 USD |
+1.22
|
4.21B CNY 621.04M USD | 6246.54 CNY 921.66 USD | 6355.7 CNY 937.76 USD | — - | 4.21B CNY 621.04M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12894.43 CNY 1902.53 USD |
<0.01
|
4.2B CNY 619.59M USD | 12769.95 CNY 1884.17 USD | 13018.72 CNY 1920.87 USD | — - | 4.2B CNY 619.59M USD |
|
ChiNext EW
399635.SZ
CN
|
2709.12 CNY 399.72 USD |
+1.14
|
4.13B CNY 609.08M USD | 2664.86 CNY 393.19 USD | 2712.76 CNY 400.26 USD | — - | 4.13B CNY 609.08M USD |
|
ChiNext
399006.SZ
CN
|
4345.65 CNY 641.19 USD |
+2.22
|
4.13B CNY 608.9M USD | 4242.86 CNY 626.02 USD | 4353.49 CNY 642.34 USD | — - | 4.13B CNY 608.9M USD |
|
ChiNext TRI
399606.SZ
CN
|
4846.69 CNY 715.11 USD |
+2.22
|
4.13B CNY 608.9M USD | 4732.05 CNY 698.2 USD | 4855.42 CNY 716.4 USD | — - | 4.13B CNY 608.9M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
2046.86 CNY 302.01 USD |
-0.09
|
4.11B CNY 606.75M USD | 2037.37 CNY 300.61 USD | 2066.48 CNY 304.9 USD | — - | 4.11B CNY 606.75M USD |
|
SZSEAMI
399260.SZ
CN
|
5138.06 CNY 758.1 USD |
+2.29
|
4.09B CNY 603.41M USD | 5038.41 CNY 743.4 USD | 5163.72 CNY 761.89 USD | — - | 4.09B CNY 603.41M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
13989.01 CNY 2064.04 USD |
-0.57
|
4.08B CNY 601.85M USD | 13849.12 CNY 2043.4 USD | 14110.62 CNY 2081.98 USD | — - | 4.08B CNY 601.85M USD |
|
SZSE SME Composite
399101.SZ
CN
|
16088.32 CNY 2373.78 USD |
+0.58
|
4.05B CNY 598.23M USD | 15956.52 CNY 2354.34 USD | 16135.75 CNY 2380.78 USD | — - | 4.05B CNY 598.23M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5645.2 CNY 832.93 USD |
+1.11
|
4.05B CNY 597.77M USD | 5584.59 CNY 823.99 USD | 5685.62 CNY 838.9 USD | — - | 4.05B CNY 597.77M USD |
|
CSI OBOR
399991.SZ
CN
|
3697.16 CNY 545.5 USD |
+0.06
|
4.02B CNY 593.1M USD | 3674.3 CNY 542.13 USD | 3719.14 CNY 548.75 USD | — - | 4.02B CNY 593.1M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4920.18 CNY 725.96 USD |
+0.25
|
4B CNY 590.83M USD | 4881.1 CNY 720.19 USD | 4950.92 CNY 730.49 USD | — - | 4B CNY 590.83M USD |
|
SME 300
399008.SZ
CN
|
1899.49 CNY 280.26 USD |
+1.1
|
3.99B CNY 588.12M USD | 1876.53 CNY 276.88 USD | 1904.66 CNY 281.03 USD | — - | 3.99B CNY 588.12M USD |
|
Digital Economy
399262.SZ
CN
|
4648.54 CNY 685.88 USD |
+3.98
|
3.96B CNY 584.18M USD | 4491.94 CNY 662.77 USD | 4652.7 CNY 686.49 USD | — - | 3.96B CNY 584.18M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3655.93 CNY 539.42 USD |
+2.1
|
3.93B CNY 580.58M USD | 3588.58 CNY 529.48 USD | 3665.56 CNY 540.84 USD | — - | 3.93B CNY 580.58M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7068.27 CNY 1042.9 USD |
-0.74
|
3.93B CNY 579.22M USD | 7006.67 CNY 1033.81 USD | 7185.84 CNY 1060.25 USD | — - | 3.93B CNY 579.22M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1911.42 CNY 282.02 USD |
-0.78
|
3.92B CNY 579.04M USD | 1897.65 CNY 279.99 USD | 1928.65 CNY 284.57 USD | — - | 3.92B CNY 579.04M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5808.97 CNY 857.1 USD |
+1.15
|
3.88B CNY 572.13M USD | 5728.04 CNY 845.15 USD | 5817.2 CNY 858.31 USD | — - | 3.88B CNY 572.13M USD |
|
Electronics 50
399281.SZ
CN
|
7467.97 CNY 1101.88 USD |
+3.84
|
3.84B CNY 566.61M USD | 7214.51 CNY 1064.48 USD | 7483.9 CNY 1104.23 USD | — - | 3.84B CNY 566.61M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
6140.57 CNY 906.02 USD |
+1.06
|
3.84B CNY 566M USD | 6022.73 CNY 888.64 USD | 6170.41 CNY 910.43 USD | — - | 3.84B CNY 566M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8397.48 CNY 1239.02 USD |
+0.21
|
3.81B CNY 561.79M USD | 8353.17 CNY 1232.49 USD | 8497.4 CNY 1253.77 USD | — - | 3.81B CNY 561.79M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5903.07 CNY 870.98 USD |
+3.16
|
3.8B CNY 560.69M USD | 5780.82 CNY 852.94 USD | 5912.03 CNY 872.3 USD | — - | 3.8B CNY 560.69M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7681.12 CNY 1133.33 USD |
-0.34
|
3.79B CNY 558.98M USD | 7670.07 CNY 1131.7 USD | 7746.23 CNY 1142.93 USD | — - | 3.79B CNY 558.98M USD |
|
SZFI 200
399703.SZ
CN
|
7701.46 CNY 1136.33 USD |
+0.4
|
3.78B CNY 558.32M USD | 7668.32 CNY 1131.44 USD | 7764.86 CNY 1145.68 USD | — - | 3.78B CNY 558.32M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7701.52 CNY 1136.34 USD |
+0.27
|
3.78B CNY 557.96M USD | 7626.17 CNY 1125.22 USD | 7748.11 CNY 1143.21 USD | — - | 3.78B CNY 557.96M USD |
|
300 SZSE
399972.SZ
CN
|
6842.95 CNY 1009.66 USD |
+1.8
|
3.78B CNY 557.68M USD | 6729.3 CNY 992.89 USD | 6882.88 CNY 1015.55 USD | — - | 3.78B CNY 557.68M USD |
|
CNI CSR Index
399369.SZ
CN
|
1394.29 CNY 205.72 USD |
-0.64
|
3.72B CNY 549M USD | 1393.87 CNY 205.66 USD | 1411.08 CNY 208.2 USD | — - | 3.72B CNY 549M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
11531.96 CNY 1701.51 USD |
+1.75
|
3.71B CNY 547.55M USD | 11314.47 CNY 1669.42 USD | 11610.15 CNY 1713.04 USD | — - | 3.71B CNY 547.55M USD |
|
SME 300 Growth
399602.SZ
CN
|
1520.02 CNY 224.27 USD |
+1.43
|
3.71B CNY 546.7M USD | 1494.68 CNY 220.54 USD | 1528.52 CNY 225.53 USD | — - | 3.71B CNY 546.7M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3265.49 CNY 481.81 USD |
-2.42
|
3.7B CNY 545.43M USD | 3252.63 CNY 479.92 USD | 3307.32 CNY 487.99 USD | — - | 3.7B CNY 545.43M USD |
|
CNI A50 Index
399310.SZ
CN
|
8375.84 CNY 1235.83 USD |
+0.32
|
3.67B CNY 541.56M USD | 8329.09 CNY 1228.93 USD | 8454.64 CNY 1247.46 USD | — - | 3.67B CNY 541.56M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3933.41 CNY 580.36 USD |
+2.29
|
3.67B CNY 540.91M USD | 3851.16 CNY 568.23 USD | 3947.2 CNY 582.4 USD | — - | 3.67B CNY 540.91M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9783.26 CNY 1443.49 USD |
-0.64
|
3.66B CNY 539.49M USD | 9762.84 CNY 1440.48 USD | 9879.39 CNY 1457.67 USD | — - | 3.66B CNY 539.49M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8925.8 CNY 1316.98 USD |
+0.94
|
3.65B CNY 538.02M USD | 8803.6 CNY 1298.94 USD | 8937.32 CNY 1318.68 USD | — - | 3.65B CNY 538.02M USD |
|
CSI 500 EW
399982.SZ
CN
|
9821.04 CNY 1449.07 USD |
+0.23
|
3.65B CNY 538.02M USD | 9726.34 CNY 1435.09 USD | 9842.3 CNY 1452.2 USD | — - | 3.65B CNY 538.02M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5855.48 CNY 863.96 USD |
+1.56
|
3.62B CNY 534.31M USD | 5760.38 CNY 849.93 USD | 5865.99 CNY 865.51 USD | — - | 3.62B CNY 534.31M USD |
|
Consumer Electronics
980030.SZ
CN
|
12215.41 CNY 1802.35 USD |
+4.64
|
3.61B CNY 533.14M USD | 11843.55 CNY 1747.48 USD | 12243.32 CNY 1806.47 USD | — - | 3.61B CNY 533.14M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6983.27 CNY 1030.36 USD |
+2.88
|
3.61B CNY 532.34M USD | 6804.8 CNY 1004.03 USD | 6990.22 CNY 1031.39 USD | — - | 3.61B CNY 532.34M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2927.52 CNY 431.95 USD |
-0.31
|
3.61B CNY 532M USD | 2906.46 CNY 428.84 USD | 2947.36 CNY 434.87 USD | — - | 3.61B CNY 532M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4960.84 CNY 731.96 USD |
-2.15
|
3.6B CNY 531.18M USD | 4942.68 CNY 729.28 USD | 5078.87 CNY 749.37 USD | — - | 3.6B CNY 531.18M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2955.86 CNY 436.13 USD |
-0.69
|
3.6B CNY 531.11M USD | 2936.09 CNY 433.21 USD | 2994.92 CNY 441.89 USD | — - | 3.6B CNY 531.11M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
4388.04 HKD 561.07 USD |
+2.2
|
4.13B HKD 527.56M USD | 4281.87 HKD 547.49 USD | 4396.74 HKD 562.18 USD | — - | 4.13B HKD 527.56M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4893.95 HKD 625.75 USD |
+2.2
|
4.13B HKD 527.56M USD | 4775.54 HKD 610.61 USD | 4903.65 HKD 626.99 USD | — - | 4.13B HKD 527.56M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
10244.82 CNY 1511.59 USD |
+1.25
|
3.52B CNY 519.68M USD | 10068.57 CNY 1485.59 USD | 10294.55 CNY 1518.93 USD | — - | 3.52B CNY 519.68M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5679.01 CNY 837.92 USD |
+3.68
|
3.52B CNY 519.34M USD | 5516.94 CNY 814.01 USD | 5686.61 CNY 839.04 USD | — - | 3.52B CNY 519.34M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5981.91 CNY 882.61 USD |
-0.01
|
3.52B CNY 518.79M USD | 5926.79 CNY 874.48 USD | 6034.46 CNY 890.37 USD | — - | 3.52B CNY 518.79M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9562.25 CNY 1410.88 USD |
+0.47
|
3.45B CNY 508.93M USD | 9485.71 CNY 1399.59 USD | 9579.79 CNY 1413.47 USD | — - | 3.45B CNY 508.93M USD |
|
SZSE CSR
399341.SZ
CN
|
1605.26 CNY 236.85 USD |
-0.3
|
3.41B CNY 503.25M USD | 1600.11 CNY 236.09 USD | 1616.69 CNY 238.54 USD | — - | 3.41B CNY 503.25M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1554.97 CNY 229.43 USD |
+0.37
|
3.39B CNY 499.56M USD | 1540.16 CNY 227.25 USD | 1570.54 CNY 231.73 USD | — - | 3.39B CNY 499.56M USD |
|
SZSE Culture
399654.SZ
CN
|
2478.05 CNY 365.63 USD |
-0.16
|
3.38B CNY 499.21M USD | 2460.73 CNY 363.07 USD | 2495.68 CNY 368.23 USD | — - | 3.38B CNY 499.21M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
3120.83 CNY 460.47 USD |
-0.2
|
3.36B CNY 496.08M USD | 3095.18 CNY 456.68 USD | 3146.65 CNY 464.28 USD | — - | 3.36B CNY 496.08M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
8061.07 CNY 1189.39 USD |
+0.29
|
3.36B CNY 495.33M USD | 7980.84 CNY 1177.55 USD | 8070.85 CNY 1190.83 USD | — - | 3.36B CNY 495.33M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2409.88 CNY 355.57 USD |
-1.01
|
3.35B CNY 494.62M USD | 2408.29 CNY 355.34 USD | 2436.79 CNY 359.54 USD | — - | 3.35B CNY 494.62M USD |
|
SZSE Innovation
399016.SZ
CN
|
7008.44 CNY 1034.07 USD |
+0.73
|
3.33B CNY 491.54M USD | 6901.6 CNY 1018.31 USD | 7014.14 CNY 1034.92 USD | — - | 3.33B CNY 491.54M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
10011.67 CNY 1477.19 USD |
+1.86
|
3.28B CNY 483.64M USD | 9842.57 CNY 1452.24 USD | 10068.89 CNY 1485.63 USD | — - | 3.28B CNY 483.64M USD |
|
Shenzhen 100
399330.SZ
CN
|
6994.23 CNY 1031.98 USD |
+1.86
|
3.28B CNY 483.64M USD | 6876.09 CNY 1014.55 USD | 7034.2 CNY 1037.88 USD | — - | 3.28B CNY 483.64M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6361.82 CNY 938.67 USD |
+0.9
|
3.28B CNY 483.64M USD | 6279.44 CNY 926.51 USD | 6394.27 CNY 943.46 USD | — - | 3.28B CNY 483.64M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5477.76 CNY 808.23 USD |
+0.86
|
3.28B CNY 483.64M USD | 5420.46 CNY 799.77 USD | 5501.26 CNY 811.7 USD | — - | 3.28B CNY 483.64M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5844.58 CNY 862.35 USD |
-0.89
|
3.26B CNY 481.74M USD | 5842.93 CNY 862.11 USD | 5909.77 CNY 871.97 USD | — - | 3.26B CNY 481.74M USD |
|
CSI IT
399935.SZ
CN
|
10125.34 CNY 1493.96 USD |
+4.03
|
3.26B CNY 481.27M USD | 9823.25 CNY 1449.39 USD | 10144.84 CNY 1496.84 USD | — - | 3.26B CNY 481.27M USD |
|
CNI Culture Index
399397.SZ
CN
|
1901.83 CNY 280.61 USD |
+0.19
|
3.26B CNY 481.16M USD | 1886.08 CNY 278.29 USD | 1914.86 CNY 282.53 USD | — - | 3.26B CNY 481.16M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1594.8 CNY 235.31 USD |
+0.61
|
3.26B CNY 481.11M USD | 1574.67 CNY 232.34 USD | 1605.53 CNY 236.89 USD | — - | 3.26B CNY 481.11M USD |
|
SZSE Information Technology
399620.SZ
CN
|
8315.93 CNY 1226.99 USD |
+3.66
|
3.18B CNY 469.73M USD | 8079.67 CNY 1192.13 USD | 8327.01 CNY 1228.63 USD | — - | 3.18B CNY 469.73M USD |
|
SME 300 Value
399604.SZ
CN
|
2013.93 CNY 297.15 USD |
+0.39
|
3.16B CNY 466.37M USD | 1994.77 CNY 294.32 USD | 2031.94 CNY 299.81 USD | — - | 3.16B CNY 466.37M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2955.04 CNY 436.01 USD |
<0.01
|
3.14B CNY 463.04M USD | 2925.75 CNY 431.69 USD | 2990.2 CNY 441.2 USD | — - | 3.14B CNY 463.04M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8478.84 CNY 1251.03 USD |
-0.31
|
3.07B CNY 452.36M USD | 8385.66 CNY 1237.28 USD | 8554.04 CNY 1262.12 USD | — - | 3.07B CNY 452.36M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2620.9 CNY 386.71 USD |
-1.62
|
3.03B CNY 447.52M USD | 2619.85 CNY 386.55 USD | 2649.96 CNY 390.99 USD | — - | 3.03B CNY 447.52M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1819.69 CNY 268.49 USD |
+1.27
|
3.03B CNY 446.84M USD | 1792.77 CNY 264.52 USD | 1823.71 CNY 269.08 USD | — - | 3.03B CNY 446.84M USD |
|
ChiNext Innovation
399018.SZ
CN
|
7461.61 CNY 1100.94 USD |
+0.55
|
3B CNY 442.94M USD | 7336.33 CNY 1082.45 USD | 7501.32 CNY 1106.8 USD | — - | 3B CNY 442.94M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2190.05 CNY 323.13 USD |
+0.2
|
3B CNY 442.43M USD | 2185.12 CNY 322.41 USD | 2206.81 CNY 325.61 USD | — - | 3B CNY 442.43M USD |
|
CNICIX
399363.SZ
CN
|
17026.24 CNY 2512.17 USD |
+4.77
|
3B CNY 442.38M USD | 16419.69 CNY 2422.68 USD | 17046.64 CNY 2515.18 USD | — - | 3B CNY 442.38M USD |
|
ChiNext 50
399673.SZ
CN
|
4671.63 CNY 689.29 USD |
+2.43
|
2.98B CNY 439.39M USD | 4550.99 CNY 671.49 USD | 4683.3 CNY 691.01 USD | — - | 2.98B CNY 439.39M USD |
|
Green Electricity
399438.SZ
CN
|
2063.83 CNY 304.51 USD |
-1.71
|
2.98B CNY 439.15M USD | 2063.58 CNY 304.47 USD | 2089.35 CNY 308.28 USD | — - | 2.98B CNY 439.15M USD |
|
Energy Metals
399366.SZ
CN
|
3101.15 CNY 457.56 USD |
-0.95
|
2.97B CNY 438.42M USD | 3071.7 CNY 453.22 USD | 3130.48 CNY 461.89 USD | — - | 2.97B CNY 438.42M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4416 CNY 651.57 USD |
+1.47
|
2.93B CNY 432.16M USD | 4368.53 CNY 644.56 USD | 4454.07 CNY 657.18 USD | — - | 2.93B CNY 432.16M USD |
|
CNI 1000 IT
399388.SZ
CN
|
10044.87 CNY 1482.09 USD |
+3.87
|
2.9B CNY 427.25M USD | 9762.26 CNY 1440.39 USD | 10062.53 CNY 1484.7 USD | — - | 2.9B CNY 427.25M USD |
|
SZSE IOT 50
399285.SZ
CN
|
9149.28 CNY 1349.95 USD |
+2.28
|
2.88B CNY 425.63M USD | 8957.27 CNY 1321.62 USD | 9170.09 CNY 1353.02 USD | — - | 2.88B CNY 425.63M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3734.83 CNY 551.06 USD |
-1.06
|
2.88B CNY 424.59M USD | 3697.16 CNY 545.5 USD | 3766.61 CNY 555.75 USD | — - | 2.88B CNY 424.59M USD |
|
CSI 1000
399852.SZ
CN
|
8826.45 CNY 1302.32 USD |
+0.37
|
2.87B CNY 423.87M USD | 8743.25 CNY 1290.04 USD | 8872.12 CNY 1309.06 USD | — - | 2.87B CNY 423.87M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2515.33 CNY 371.13 USD |
+0.02
|
2.87B CNY 422.79M USD | 2492.23 CNY 367.72 USD | 2534.32 CNY 373.93 USD | — - | 2.87B CNY 422.79M USD |
|
Shenzhen TRI
399002.SZ
CN
|
21958.2 CNY 3239.87 USD |
+1.28
|
2.86B CNY 421.25M USD | 21690.46 CNY 3200.36 USD | 22053.55 CNY 3253.94 USD | — - | 2.86B CNY 421.25M USD |
|
SZSEGALI
399258.SZ
CN
|
4513.67 CNY 665.98 USD |
-0.26
|
2.83B CNY 417.68M USD | 4500.03 CNY 663.97 USD | 4559.24 CNY 672.7 USD | — - | 2.83B CNY 417.68M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3586.7 CNY 529.21 USD |
-0.19
|
2.83B CNY 417.35M USD | 3579.01 CNY 528.07 USD | 3627 CNY 535.15 USD | — - | 2.83B CNY 417.35M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
5120.09 CNY 755.45 USD |
-0.23
|
2.83B CNY 417.25M USD | 5084.24 CNY 750.17 USD | 5159.61 CNY 761.29 USD | — - | 2.83B CNY 417.25M USD |
|
Finance Index
399240.SZ
CN
|
1496.71 CNY 220.83 USD |
+2.51
|
2.83B CNY 417.07M USD | 1452.48 CNY 214.31 USD | 1519.5 CNY 224.2 USD | — - | 2.83B CNY 417.07M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1953.72 CNY 288.27 USD |
+0.4
|
2.82B CNY 416.67M USD | 1931.83 CNY 285.04 USD | 1976.4 CNY 291.61 USD | — - | 2.82B CNY 416.67M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
6830.81 CNY 1007.86 USD |
-0.86
|
2.8B CNY 413.78M USD | 6826.24 CNY 1007.19 USD | 6935.35 CNY 1023.29 USD | — - | 2.8B CNY 413.78M USD |
|
CNI EP Index
399358.SZ
CN
|
5444.03 CNY 803.25 USD |
-0.78
|
2.8B CNY 413.68M USD | 5428.64 CNY 800.98 USD | 5495.12 CNY 810.79 USD | — - | 2.8B CNY 413.68M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8597.91 CNY 1268.6 USD |
+1.59
|
2.78B CNY 410.42M USD | 8490.58 CNY 1252.76 USD | 8607.66 CNY 1270.04 USD | — - | 2.78B CNY 410.42M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1829.31 CNY 269.91 USD |
-0.34
|
2.76B CNY 407.49M USD | 1816.39 CNY 268 USD | 1843.21 CNY 271.96 USD | — - | 2.76B CNY 407.49M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3937.19 CNY 580.92 USD |
+0.89
|
2.73B CNY 402.37M USD | 3885.96 CNY 573.36 USD | 3962.34 CNY 584.63 USD | — - | 2.73B CNY 402.37M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3387.83 CNY 499.86 USD |
-0.46
|
2.71B CNY 399.26M USD | 3386.98 CNY 499.74 USD | 3424.56 CNY 505.28 USD | — - | 2.71B CNY 399.26M USD |
|
CNIDMI
399434.SZ
CN
|
1934.93 CNY 285.49 USD |
+0.26
|
2.7B CNY 398.62M USD | 1910.71 CNY 281.92 USD | 1951.6 CNY 287.95 USD | — - | 2.7B CNY 398.62M USD |
|
ChiNextG
399667.SZ
CN
|
8349.18 CNY 1231.9 USD |
+2.92
|
2.69B CNY 397.45M USD | 8116.55 CNY 1197.57 USD | 8358.28 CNY 1233.24 USD | — - | 2.69B CNY 397.45M USD |
|
CSI MEDIA
399971.SZ
CN
|
1220.68 CNY 180.11 USD |
+0.21
|
2.69B CNY 396.62M USD | 1205.68 CNY 177.89 USD | 1229.19 CNY 181.36 USD | — - | 2.69B CNY 396.62M USD |
- {{ link.label }} {{link}}