Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4789.52 USD — |
+0.71
|
1.86B USD — | 4756.35 USD — | 4849.29 USD — | — - | 1.86B USD — |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4294.89 USD — |
+0.72
|
1.86B USD — | 4264.68 USD — | 4348.01 USD — | — - | 1.86B USD — |
|
ChiNext 300
399012.SZ
CN
|
5825.04 CNY 859.47 USD |
+0.48
|
4.29B CNY 633.63M USD | 5795.76 CNY 855.15 USD | 5894.42 CNY 869.7 USD | — - | 4.29B CNY 633.63M USD |
|
CNI A50 Index
399310.SZ
CN
|
8345.47 CNY 1231.35 USD |
-0.04
|
4.19B CNY 618.04M USD | 8329.09 CNY 1228.93 USD | 8387.28 CNY 1237.52 USD | — - | 4.19B CNY 618.04M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
7025.46 CNY 1036.59 USD |
-0.1
|
4.15B CNY 612.08M USD | 6997.91 CNY 1032.52 USD | 7087.02 CNY 1045.67 USD | — - | 4.15B CNY 612.08M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3273.02 CNY 482.92 USD |
-2.19
|
4.1B CNY 604.78M USD | 3252.63 CNY 479.92 USD | 3307.32 CNY 487.99 USD | — - | 4.1B CNY 604.78M USD |
|
CSI OBOR
399991.SZ
CN
|
3700.75 CNY 546.03 USD |
+0.16
|
4.08B CNY 601.7M USD | 3674.3 CNY 542.13 USD | 3719.03 CNY 548.73 USD | — - | 4.08B CNY 601.7M USD |
|
SZSE ETF
399306.SZ
CN
|
1892.88 CNY 279.29 USD |
-0.12
|
3.85B CNY 567.46M USD | 1891.09 CNY 279.03 USD | 1901.47 CNY 280.56 USD | — - | 3.85B CNY 567.46M USD |
|
CSI 1000
399852.SZ
CN
|
8783.42 CNY 1295.97 USD |
-0.11
|
3.84B CNY 566.86M USD | 8743.25 CNY 1290.04 USD | 8872.12 CNY 1309.06 USD | — - | 3.84B CNY 566.86M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3915.48 CNY 577.72 USD |
+0.34
|
3.78B CNY 558.32M USD | 3885.96 CNY 573.36 USD | 3922.69 CNY 578.78 USD | — - | 3.78B CNY 558.32M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1807.9 CNY 266.75 USD |
+0.62
|
3.77B CNY 555.95M USD | 1792.77 CNY 264.52 USD | 1821.86 CNY 268.81 USD | — - | 3.77B CNY 555.95M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7914.45 CNY 1167.75 USD |
+0.09
|
3.76B CNY 554.39M USD | 7878.77 CNY 1162.49 USD | 7932.19 CNY 1170.37 USD | — - | 3.76B CNY 554.39M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6782.74 CNY 1000.77 USD |
<0.01
|
3.75B CNY 553.8M USD | 6737.57 CNY 994.11 USD | 6785.66 CNY 1001.2 USD | — - | 3.75B CNY 553.8M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
17321.59 CNY 2555.75 USD |
+2.63
|
3.72B CNY 549.5M USD | 17033.54 CNY 2513.25 USD | 17480.58 CNY 2579.21 USD | — - | 3.72B CNY 549.5M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5526.57 CNY 815.43 USD |
+0.85
|
3.68B CNY 542.79M USD | 5442.49 CNY 803.02 USD | 5526.59 CNY 815.43 USD | — - | 3.68B CNY 542.79M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4402.22 CNY 649.53 USD |
+1.16
|
3.66B CNY 539.59M USD | 4368.53 CNY 644.56 USD | 4425.99 CNY 653.04 USD | — - | 3.66B CNY 539.59M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5818.27 CNY 858.47 USD |
+0.91
|
3.64B CNY 537.65M USD | 5760.38 CNY 849.93 USD | 5855.39 CNY 863.95 USD | — - | 3.64B CNY 537.65M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4466.42 CNY 659.01 USD |
+1.02
|
3.61B CNY 532.32M USD | 4407.86 CNY 650.37 USD | 4512.12 CNY 665.75 USD | — - | 3.61B CNY 532.32M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5014.23 CNY 739.83 USD |
+0.9
|
3.59B CNY 530.15M USD | 4935.68 CNY 728.24 USD | 5014.33 CNY 739.85 USD | — - | 3.59B CNY 530.15M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5706.66 CNY 842 USD |
-0.8
|
3.59B CNY 529.39M USD | 5674.91 CNY 837.32 USD | 5718.22 CNY 843.71 USD | — - | 3.59B CNY 529.39M USD |
|
SZSE 1000
399011.SZ
CN
|
7662.87 CNY 1130.63 USD |
+0.48
|
3.58B CNY 528.62M USD | 7629.37 CNY 1125.69 USD | 7729.62 CNY 1140.48 USD | — - | 3.58B CNY 528.62M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8697.94 CNY 1283.35 USD |
+0.67
|
3.53B CNY 520.97M USD | 8630.84 CNY 1273.46 USD | 8798.92 CNY 1298.25 USD | — - | 3.53B CNY 520.97M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
7523.48 CNY 1110.07 USD |
+1.58
|
3.53B CNY 520.52M USD | 7453.99 CNY 1099.81 USD | 7623.16 CNY 1124.77 USD | — - | 3.53B CNY 520.52M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5771.2 CNY 851.52 USD |
+0.49
|
3.48B CNY 513.12M USD | 5728.04 CNY 845.15 USD | 5809.4 CNY 857.16 USD | — - | 3.48B CNY 513.12M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1491.76 CNY 220.1 USD |
+0.52
|
3.48B CNY 513.04M USD | 1486.55 CNY 219.34 USD | 1496.11 CNY 220.75 USD | — - | 3.48B CNY 513.04M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1852.47 CNY 273.33 USD |
+0.52
|
3.48B CNY 513.04M USD | 1846 CNY 272.37 USD | 1857.87 CNY 274.12 USD | — - | 3.48B CNY 513.04M USD |
|
CNILCG
399372.SZ
CN
|
5914.75 CNY 872.7 USD |
+0.32
|
3.42B CNY 503.99M USD | 5884.88 CNY 868.3 USD | 5972.3 CNY 881.19 USD | — - | 3.42B CNY 503.99M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2960.16 CNY 436.76 USD |
+1.11
|
3.37B CNY 497.67M USD | 2928.4 CNY 432.08 USD | 2985.09 CNY 440.44 USD | — - | 3.37B CNY 497.67M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3539.15 CNY 522.19 USD |
+1.07
|
3.35B CNY 493.86M USD | 3502.55 CNY 516.79 USD | 3581.15 CNY 528.39 USD | — - | 3.35B CNY 493.86M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
5568.56 CNY 821.62 USD |
+0.42
|
3.27B CNY 482.25M USD | 5538.63 CNY 817.21 USD | 5632.25 CNY 831.02 USD | — - | 3.27B CNY 482.25M USD |
|
SZSE New Index
399100.SZ
CN
|
13455.2 CNY 1985.28 USD |
+0.03
|
3.25B CNY 480.19M USD | 13428.26 CNY 1981.3 USD | 13571.17 CNY 2002.39 USD | — - | 3.25B CNY 480.19M USD |
|
SME Prime Market
399623.SZ
CN
|
10253.7 CNY 1512.9 USD |
+0.43
|
3.24B CNY 477.49M USD | 10193.47 CNY 1504.02 USD | 10334.17 CNY 1524.78 USD | — - | 3.24B CNY 477.49M USD |
|
Yangtze River 100
399278.SZ
CN
|
2586.67 CNY 381.65 USD |
+1.05
|
3.19B CNY 470.33M USD | 2553.05 CNY 376.69 USD | 2601.91 CNY 383.9 USD | — - | 3.19B CNY 470.33M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2221.84 CNY 327.83 USD |
-1.01
|
3.17B CNY 467.21M USD | 2220.13 CNY 327.57 USD | 2238.84 CNY 330.33 USD | — - | 3.17B CNY 467.21M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
10013.05 CNY 1477.4 USD |
+2.96
|
3.16B CNY 466.08M USD | 9823.25 CNY 1449.39 USD | 10137.55 CNY 1495.77 USD | — - | 3.16B CNY 466.08M USD |
|
SZSE SME EW
399634.SZ
CN
|
4746.52 CNY 700.33 USD |
+0.23
|
3.14B CNY 463.87M USD | 4726.11 CNY 697.32 USD | 4771.12 CNY 703.96 USD | — - | 3.14B CNY 463.87M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5192.45 CNY 766.13 USD |
+0.28
|
3.14B CNY 463.06M USD | 5152.97 CNY 760.31 USD | 5205.16 CNY 768.01 USD | — - | 3.14B CNY 463.06M USD |
|
SME 100 TRI
399333.SZ
CN
|
11943.53 CNY 1762.23 USD |
+0.74
|
3.14B CNY 463.06M USD | 11841.26 CNY 1747.14 USD | 12031.17 CNY 1775.16 USD | — - | 3.14B CNY 463.06M USD |
|
SME 100
399005.SZ
CN
|
9730.32 CNY 1435.68 USD |
+0.74
|
3.14B CNY 463.06M USD | 9647.01 CNY 1423.39 USD | 9801.73 CNY 1446.22 USD | — - | 3.14B CNY 463.06M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
8280.54 CNY 1221.77 USD |
+0.95
|
3.14B CNY 462.88M USD | 8215.02 CNY 1212.1 USD | 8355.43 CNY 1232.82 USD | — - | 3.14B CNY 462.88M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1873.7 CNY 276.46 USD |
+1
|
3.1B CNY 457.77M USD | 1853.62 CNY 273.5 USD | 1888.74 CNY 278.68 USD | — - | 3.1B CNY 457.77M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4827.34 CNY 712.26 USD |
+0.68
|
3.1B CNY 457.28M USD | 4793.14 CNY 707.21 USD | 4832.6 CNY 713.04 USD | — - | 3.1B CNY 457.28M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5936.03 CNY 875.84 USD |
+0.29
|
3.09B CNY 456.43M USD | 5911.8 CNY 872.27 USD | 5991.05 CNY 883.96 USD | — - | 3.09B CNY 456.43M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
8873.32 CNY 1309.23 USD |
+0.36
|
3.05B CNY 449.94M USD | 8776.39 CNY 1294.93 USD | 8981.16 CNY 1325.14 USD | — - | 3.05B CNY 449.94M USD |
|
SZFI 120
399702.SZ
CN
|
7394.65 CNY 1091.06 USD |
+0.39
|
3.05B CNY 449.78M USD | 7363.72 CNY 1086.5 USD | 7423.63 CNY 1095.34 USD | — - | 3.05B CNY 449.78M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3252.62 CNY 479.91 USD |
+0.78
|
3.01B CNY 443.71M USD | 3237.04 CNY 477.62 USD | 3277.83 CNY 483.63 USD | — - | 3.01B CNY 443.71M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6480.53 CNY 956.18 USD |
+0.56
|
3B CNY 442.71M USD | 6405.21 CNY 945.07 USD | 6489.43 CNY 957.5 USD | — - | 3B CNY 442.71M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
8056.24 CNY 1188.67 USD |
+0.97
|
2.98B CNY 440.07M USD | 7991.86 CNY 1179.18 USD | 8074.93 CNY 1191.43 USD | — - | 2.98B CNY 440.07M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3268.78 CNY 482.3 USD |
+0.37
|
2.98B CNY 439.73M USD | 3261.33 CNY 481.2 USD | 3301.65 CNY 487.15 USD | — - | 2.98B CNY 439.73M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
6229.59 CNY 919.16 USD |
+1.29
|
2.98B CNY 439.44M USD | 6168.12 CNY 910.09 USD | 6301.94 CNY 929.83 USD | — - | 2.98B CNY 439.44M USD |
|
SZSE Materials
399614.SZ
CN
|
4262.72 CNY 628.95 USD |
-0.94
|
2.95B CNY 435.55M USD | 4245.9 CNY 626.47 USD | 4303.57 CNY 634.98 USD | — - | 2.95B CNY 435.55M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7648 CNY 1128.44 USD |
+0.65
|
2.93B CNY 431.77M USD | 7603.13 CNY 1121.82 USD | 7665.68 CNY 1131.05 USD | — - | 2.93B CNY 431.77M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6789.92 CNY 1001.83 USD |
+0.01
|
2.91B CNY 429.29M USD | 6776.89 CNY 999.91 USD | 6835.51 CNY 1008.56 USD | — - | 2.91B CNY 429.29M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
5485.89 CNY 809.43 USD |
+1.05
|
2.9B CNY 428.51M USD | 5429.11 CNY 801.05 USD | 5537.96 CNY 817.11 USD | — - | 2.9B CNY 428.51M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
9036.33 CNY 1333.28 USD |
+0.8
|
2.88B CNY 425.39M USD | 8971.4 CNY 1323.7 USD | 9112.4 CNY 1344.51 USD | — - | 2.88B CNY 425.39M USD |
|
SZSE 300
399007.SZ
CN
|
6802.36 CNY 1003.67 USD |
+0.8
|
2.88B CNY 425.39M USD | 6753.49 CNY 996.46 USD | 6859.63 CNY 1012.12 USD | — - | 2.88B CNY 425.39M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
6624.72 CNY 977.46 USD |
+0.57
|
2.87B CNY 423.3M USD | 6593.84 CNY 972.9 USD | 6710.44 CNY 990.11 USD | — - | 2.87B CNY 423.3M USD |
|
CNI ESG 300
399378.SZ
CN
|
3081.99 CNY 454.74 USD |
+0.37
|
2.86B CNY 421.38M USD | 3070.41 CNY 453.03 USD | 3095.78 CNY 456.77 USD | — - | 2.86B CNY 421.38M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7551.67 CNY 1114.23 USD |
-0.14
|
2.85B CNY 421.14M USD | 7529.36 CNY 1110.93 USD | 7589.71 CNY 1119.84 USD | — - | 2.85B CNY 421.14M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10360.17 CNY 1528.61 USD |
+1.13
|
2.83B CNY 417.45M USD | 10281.32 CNY 1516.98 USD | 10387 CNY 1532.57 USD | — - | 2.83B CNY 417.45M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7504.09 CNY 1107.21 USD |
-0.98
|
2.82B CNY 416.56M USD | 7479.93 CNY 1103.64 USD | 7572.75 CNY 1117.34 USD | — - | 2.82B CNY 416.56M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
5612.98 CNY 828.18 USD |
+2.48
|
2.81B CNY 414.61M USD | 5516.94 CNY 814.01 USD | 5661.39 CNY 835.32 USD | — - | 2.81B CNY 414.61M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4821.77 CNY 711.44 USD |
+0.44
|
2.81B CNY 414.25M USD | 4801.97 CNY 708.52 USD | 4853.14 CNY 716.07 USD | — - | 2.81B CNY 414.25M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
3034.29 CNY 447.7 USD |
+0.42
|
2.77B CNY 408.55M USD | 3016.18 CNY 445.03 USD | 3055.42 CNY 450.82 USD | — - | 2.77B CNY 408.55M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
4117.91 CNY 607.58 USD |
+0.97
|
2.76B CNY 407.24M USD | 4079.59 CNY 601.93 USD | 4157.65 CNY 613.45 USD | — - | 2.76B CNY 407.24M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3466.67 CNY 511.5 USD |
+0.97
|
2.76B CNY 407.24M USD | 3434.42 CNY 506.74 USD | 3500.13 CNY 516.43 USD | — - | 2.76B CNY 407.24M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5851.95 CNY 863.44 USD |
+2.27
|
2.74B CNY 404.1M USD | 5780.82 CNY 852.94 USD | 5902.05 CNY 870.83 USD | — - | 2.74B CNY 404.1M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9510.8 CNY 1403.29 USD |
-0.07
|
2.73B CNY 402.49M USD | 9499.01 CNY 1401.55 USD | 9539.71 CNY 1407.56 USD | — - | 2.73B CNY 402.49M USD |
|
SZSE Industrials
399615.SZ
CN
|
4503.93 CNY 664.54 USD |
-0.09
|
2.67B CNY 394.4M USD | 4503.93 CNY 664.54 USD | 4551.01 CNY 671.49 USD | — - | 2.67B CNY 394.4M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9791.67 CNY 1444.73 USD |
-1.84
|
2.65B CNY 391.67M USD | 9692.52 CNY 1430.1 USD | 9892.38 CNY 1459.59 USD | — - | 2.65B CNY 391.67M USD |
|
Shenzhen Index
399001.SZ
CN
|
16190.58 CNY 2388.87 USD |
+0.87
|
2.62B CNY 386.43M USD | 16058.85 CNY 2369.44 USD | 16296.63 CNY 2404.52 USD | — - | 2.62B CNY 386.43M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4320.37 CNY 637.46 USD |
+2.52
|
2.62B CNY 385.91M USD | 4288.62 CNY 632.77 USD | 4377.37 CNY 645.87 USD | — - | 2.62B CNY 385.91M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
4098.62 CNY 604.74 USD |
+1.04
|
2.59B CNY 382.78M USD | 4062.47 CNY 599.41 USD | 4137.68 CNY 610.5 USD | — - | 2.59B CNY 382.78M USD |
|
CNI POEs 100
399362.SZ
CN
|
10105.72 CNY 1491.07 USD |
+0.62
|
2.59B CNY 382.73M USD | 10052.17 CNY 1483.17 USD | 10176.77 CNY 1501.55 USD | — - | 2.59B CNY 382.73M USD |
|
CSI IT
399935.SZ
CN
|
9991.37 CNY 1474.2 USD |
+2.65
|
2.59B CNY 382.11M USD | 9823.25 CNY 1449.39 USD | 10094.97 CNY 1489.48 USD | — - | 2.59B CNY 382.11M USD |
|
SZSE Information Technology
399620.SZ
CN
|
8214.59 CNY 1212.04 USD |
+2.39
|
2.58B CNY 380.44M USD | 8079.67 CNY 1192.13 USD | 8287.41 CNY 1222.78 USD | — - | 2.58B CNY 380.44M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3705.51 CNY 546.74 USD |
+0.33
|
2.57B CNY 379.84M USD | 3691.79 CNY 544.71 USD | 3748.34 CNY 553.06 USD | — - | 2.57B CNY 379.84M USD |
|
Manufacturing Index
399233.SZ
CN
|
4307.22 CNY 635.52 USD |
+0.41
|
2.57B CNY 379.25M USD | 4284.4 CNY 632.15 USD | 4348.89 CNY 641.67 USD | — - | 2.57B CNY 379.25M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2029.89 CNY 299.5 USD |
-0.5
|
2.57B CNY 379.06M USD | 2020.34 CNY 298.1 USD | 2032.67 CNY 299.91 USD | — - | 2.57B CNY 379.06M USD |
|
BlockChain 50
399286.SZ
CN
|
3401.6 CNY 501.9 USD |
+1.19
|
2.57B CNY 378.68M USD | 3361.09 CNY 495.92 USD | 3406.71 CNY 502.65 USD | — - | 2.57B CNY 378.68M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7618.39 CNY 1124.07 USD |
+0.17
|
2.56B CNY 377.46M USD | 7592.82 CNY 1120.3 USD | 7668.95 CNY 1131.53 USD | — - | 2.56B CNY 377.46M USD |
|
IT Index
399239.SZ
CN
|
1774.92 CNY 261.88 USD |
-1.16
|
2.56B CNY 377.13M USD | 1774.41 CNY 261.81 USD | 1803.37 CNY 266.08 USD | — - | 2.56B CNY 377.13M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2795.44 CNY 412.46 USD |
-0.99
|
2.48B CNY 365.56M USD | 2795.39 CNY 412.45 USD | 2824.89 CNY 416.8 USD | — - | 2.48B CNY 365.56M USD |
|
Shenzhen TRI
399002.SZ
CN
|
21844.59 CNY 3223.1 USD |
+0.76
|
2.48B CNY 365.47M USD | 21690.46 CNY 3200.36 USD | 22011.63 CNY 3247.75 USD | — - | 2.48B CNY 365.47M USD |
|
300 SZSE
399972.SZ
CN
|
6786.26 CNY 1001.29 USD |
+0.96
|
2.45B CNY 362.21M USD | 6729.3 CNY 992.89 USD | 6842.38 CNY 1009.57 USD | — - | 2.45B CNY 362.21M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5356.95 CNY 790.4 USD |
+0.64
|
2.45B CNY 360.93M USD | 5324.34 CNY 785.59 USD | 5375.95 CNY 793.21 USD | — - | 2.45B CNY 360.93M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2743.97 CNY 404.86 USD |
+0.44
|
2.43B CNY 357.91M USD | 2728.94 CNY 402.65 USD | 2773.89 CNY 409.28 USD | — - | 2.43B CNY 357.91M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5823.94 CNY 859.3 USD |
+1.61
|
2.39B CNY 353.11M USD | 5676.58 CNY 837.56 USD | 5827.67 CNY 859.86 USD | — - | 2.39B CNY 353.11M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
6084.64 CNY 897.77 USD |
+1.93
|
2.39B CNY 352.8M USD | 5916.34 CNY 872.94 USD | 6086.25 CNY 898.01 USD | — - | 2.39B CNY 352.8M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
793.35 CNY 117.06 USD |
+1.93
|
2.38B CNY 350.7M USD | 771.4 CNY 113.82 USD | 793.57 CNY 117.09 USD | — - | 2.38B CNY 350.7M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1471.94 CNY 217.18 USD |
-1.07
|
2.36B CNY 347.51M USD | 1465.34 CNY 216.21 USD | 1485.85 CNY 219.23 USD | — - | 2.36B CNY 347.51M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5723.29 CNY 844.45 USD |
+0.56
|
2.31B CNY 340.35M USD | 5681.39 CNY 838.27 USD | 5763 CNY 850.31 USD | — - | 2.31B CNY 340.35M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
5885.15 CNY 868.34 USD |
+0.87
|
2.28B CNY 335.96M USD | 5797.07 CNY 855.34 USD | 5885.26 CNY 868.35 USD | — - | 2.28B CNY 335.96M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2992.18 CNY 441.49 USD |
+0.13
|
2.27B CNY 334.21M USD | 2982.94 CNY 440.12 USD | 3014.93 CNY 444.84 USD | — - | 2.27B CNY 334.21M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3668.2 CNY 541.23 USD |
+0.06
|
2.26B CNY 334.09M USD | 3661.25 CNY 540.21 USD | 3703.49 CNY 546.44 USD | — - | 2.26B CNY 334.09M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2868.04 CNY 423.17 USD |
+0.02
|
2.25B CNY 332.59M USD | 2854.48 CNY 421.17 USD | 2896.35 CNY 427.35 USD | — - | 2.25B CNY 332.59M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2511.61 CNY 370.58 USD |
-0.21
|
2.25B CNY 332.3M USD | 2506.06 CNY 369.76 USD | 2526.7 CNY 372.81 USD | — - | 2.25B CNY 332.3M USD |
|
Innovation DEMO
399351.SZ
CN
|
11328.17 CNY 1671.44 USD |
+0.93
|
2.25B CNY 332.14M USD | 11276.9 CNY 1663.87 USD | 11375.31 CNY 1678.39 USD | — - | 2.25B CNY 332.14M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
3099.52 CNY 457.32 USD |
+0.01
|
2.25B CNY 331.71M USD | 3082.37 CNY 454.79 USD | 3131.49 CNY 462.04 USD | — - | 2.25B CNY 331.71M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2845.97 CNY 419.91 USD |
-1
|
2.25B CNY 331.41M USD | 2831.69 CNY 417.81 USD | 2856.89 CNY 421.53 USD | — - | 2.25B CNY 331.41M USD |
- {{ link.label }} {{link}}