$2.2T
Общая капитализация
$99.43B
Общий объем
BTC 56.05%     ETH 9.04%
Доминирование

Китай Биржа: Shenzhen Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
Shenzhen (368)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
cn ChiNext 300 High Beta 399694.SZ CN 6138.52 CNY 905.72 USD
+1.03
4.28B CNY 631.39M USD 6022.73 CNY 888.64 USD 6170.41 CNY 910.43 USD 4.28B CNY 631.39M USD
cn CNI SMALL CAP.GROWTH 399376.SZ CN 7705.52 CNY 1136.93 USD
+0.32
4.26B CNY 629.06M USD 7626.17 CNY 1125.22 USD 7748.11 CNY 1143.21 USD 4.26B CNY 629.06M USD
cn Consumer Electronics 980030.SZ CN 12250.97 CNY 1807.59 USD
+4.95
4.24B CNY 626.11M USD 11843.55 CNY 1747.48 USD 12289.93 CNY 1813.34 USD 4.24B CNY 626.11M USD
cn SZSE Composite Index 399106.SZ CN 2872.47 CNY 423.83 USD
+0.59
4.24B CNY 625.07M USD 2845.54 CNY 419.85 USD 2880.91 CNY 425.07 USD 4.24B CNY 625.07M USD
cn SZSE Information Technology 399620.SZ CN 8315.38 CNY 1226.91 USD
+3.65
4.22B CNY 623.21M USD 8079.67 CNY 1192.13 USD 8330.85 CNY 1229.19 USD 4.22B CNY 623.21M USD
cn CNI GOVERNANCE 399322.SZ CN 9807.81 CNY 1447.11 USD
-0.39
4.17B CNY 615.19M USD 9762.84 CNY 1440.48 USD 9879.39 CNY 1457.67 USD 4.17B CNY 615.19M USD
cn Equipment Manufacturing 399636.SZ CN 11586.21 CNY 1709.51 USD
+2.22
4.14B CNY 610.93M USD 11314.47 CNY 1669.42 USD 11621.24 CNY 1714.68 USD 4.14B CNY 610.93M USD
cn CNI CSR Index 399369.SZ CN 1393.76 CNY 205.65 USD
-0.67
4.14B CNY 610.63M USD 1391.11 CNY 205.25 USD 1411.08 CNY 208.2 USD 4.14B CNY 610.63M USD
cn CNI CYCLICAL 100 399402.SZ CN 3941.84 CNY 581.61 USD
+1.01
4.1B CNY 604.64M USD 3885.96 CNY 573.36 USD 3962.34 CNY 584.63 USD 4.1B CNY 604.64M USD
cn SME 300 Growth 399602.SZ CN 1519.11 CNY 224.14 USD
+1.37
4.09B CNY 604.12M USD 1494.68 CNY 220.54 USD 1528.52 CNY 225.53 USD 4.09B CNY 604.12M USD
cn Cloud Tech 50 399279.SZ CN 7003.29 CNY 1033.31 USD
+3.18
4.04B CNY 596.66M USD 6804.8 CNY 1004.03 USD 7024.94 CNY 1036.51 USD 4.04B CNY 596.66M USD
cn CSI NEW ENERGY 399808.SZ CN 2930.02 CNY 432.32 USD
-0.22
4.04B CNY 595.71M USD 2906.46 CNY 428.84 USD 2947.36 CNY 434.87 USD 4.04B CNY 595.71M USD
cn CNI YANGTZE INDEX 399355.SZ CN 3935.54 CNY 580.68 USD
+2.35
4.02B CNY 592.97M USD 3851.16 CNY 568.23 USD 3947.2 CNY 582.4 USD 4.02B CNY 592.97M USD
cn SZSE A Software and Internet EW 399677.SZ CN 4955.96 CNY 731.24 USD
-2.25
3.97B CNY 585.74M USD 4938.65 CNY 728.68 USD 5078.87 CNY 749.37 USD 3.97B CNY 585.74M USD
cn SZSE A Software and Internet 399675.SZ CN 2951.17 CNY 435.44 USD
-0.85
3.97B CNY 585.73M USD 2936.09 CNY 433.21 USD 2994.92 CNY 441.89 USD 3.97B CNY 585.73M USD
cn SME-ChiNext 500 399625.SZ CN 3045 CNY 449.28 USD
+1.71
3.92B CNY 578.25M USD 2992.86 CNY 441.59 USD 3049.25 CNY 449.91 USD 3.92B CNY 578.25M USD
cn CNI NP OFFERING 399428.SZ CN 5974.41 CNY 881.51 USD
-0.14
3.91B CNY 576.24M USD 5926.79 CNY 874.48 USD 6034.46 CNY 890.37 USD 3.91B CNY 576.24M USD
cn CNI DEFENSIVE 100 399403.SZ CN 10274.55 CNY 1515.98 USD
+1.55
3.9B CNY 575.3M USD 10068.57 CNY 1485.59 USD 10296.42 CNY 1519.21 USD 3.9B CNY 575.3M USD
cn SZSE CSR 399341.SZ CN 1606.14 CNY 236.98 USD
-0.25
3.81B CNY 561.71M USD 1600.09 CNY 236.09 USD 1616.69 CNY 238.54 USD 3.81B CNY 561.71M USD
cn SZSE NON-SOE Development 399292.SZ CN 1817.61 CNY 268.18 USD
+1.16
3.8B CNY 560.28M USD 1792.77 CNY 264.52 USD 1823.71 CNY 269.08 USD 3.8B CNY 560.28M USD
cn CNI BOHAI INDEX 399357.SZ CN 4423.08 CNY 652.61 USD
+1.64
3.75B CNY 554.01M USD 4368.53 CNY 644.56 USD 4454.07 CNY 657.18 USD 3.75B CNY 554.01M USD
cn CNI INFRASTRUCTURE 399359.SZ CN 2406.2 CNY 355.03 USD
-1.16
3.75B CNY 553.38M USD 2404.7 CNY 354.81 USD 2436.79 CNY 359.54 USD 3.75B CNY 553.38M USD
cn CNI BIG DATA 100 399415.SZ CN 8054.27 CNY 1188.38 USD
+0.2
3.72B CNY 549.3M USD 7980.84 CNY 1177.55 USD 8070.85 CNY 1190.83 USD 3.72B CNY 549.3M USD
cn SZSE Culture 399654.SZ CN 2475.42 CNY 365.24 USD
-0.26
3.71B CNY 547.84M USD 2460.73 CNY 363.07 USD 2495.68 CNY 368.23 USD 3.71B CNY 547.84M USD
cn SZSE Innovation 399016.SZ CN 7010.91 CNY 1034.44 USD
+0.76
3.7B CNY 546.02M USD 6901.6 CNY 1018.31 USD 7019.8 CNY 1035.75 USD 3.7B CNY 546.02M USD
cn CNI TRANSPORTATION 399433.SZ CN 1553.82 CNY 229.26 USD
+0.3
3.7B CNY 545.22M USD 1540.16 CNY 227.25 USD 1570.54 CNY 231.73 USD 3.7B CNY 545.22M USD
cn CNI LARGE CAP. INDEX 399314.SZ CN 5392.84 CNY 795.7 USD
+1.32
3.64B CNY 536.73M USD 5324.34 CNY 785.59 USD 5418.78 CNY 799.52 USD 3.64B CNY 536.73M USD
cn SME Prime Market 399623.SZ CN 10300.3 CNY 1519.78 USD
+0.89
3.63B CNY 535.35M USD 10193.47 CNY 1504.02 USD 10334.17 CNY 1524.78 USD 3.63B CNY 535.35M USD
cn SZSE Consumer Discretionary 399616.SZ CN 5842.02 CNY 861.97 USD
-0.93
3.62B CNY 534.75M USD 5826.86 CNY 859.74 USD 5909.77 CNY 871.97 USD 3.62B CNY 534.75M USD
cn SZSE 1000 Growth 399630.SZ CN 2243.33 CNY 331 USD
+1.8
3.61B CNY 532.52M USD 2201.83 CNY 324.87 USD 2247.08 CNY 331.55 USD 3.61B CNY 532.52M USD
cn CNI Culture Index 399397.SZ CN 1899.69 CNY 280.29 USD
+0.08
3.57B CNY 526.52M USD 1886.08 CNY 278.29 USD 1914.86 CNY 282.53 USD 3.57B CNY 526.52M USD
cn CCTV CULTURE 399557.SZ CN 1593.01 CNY 235.04 USD
+0.5
3.57B CNY 526.31M USD 1574.67 CNY 232.34 USD 1605.53 CNY 236.89 USD 3.57B CNY 526.31M USD
cn SME 300 Value 399604.SZ CN 2012.55 CNY 296.95 USD
+0.32
3.49B CNY 515.53M USD 1994.77 CNY 294.32 USD 2031.94 CNY 299.81 USD 3.49B CNY 515.53M USD
cn CNI GROWTH INDEX 399370.SZ CN 6001.91 CNY 885.56 USD
+1.41
3.48B CNY 513.9M USD 5904.34 CNY 871.17 USD 6023.4 CNY 888.73 USD 3.48B CNY 513.9M USD
cn CNI 300 INDEX 399312.SZ CN 6173.23 CNY 910.84 USD
+1.51
3.45B CNY 508.38M USD 6086.24 CNY 898.01 USD 6196.51 CNY 914.28 USD 3.45B CNY 508.38M USD
cn SZSE UPSTREAM 399704.SZ CN 8449.31 CNY 1246.67 USD
-0.65
3.43B CNY 505.91M USD 8385.66 CNY 1237.28 USD 8554.04 CNY 1262.12 USD 3.43B CNY 505.91M USD
cn CNI 1000 UTILITIES 399390.SZ CN 2616.3 CNY 386.03 USD
-1.79
3.42B CNY 504.31M USD 2613.96 CNY 385.68 USD 2649.96 CNY 390.99 USD 3.42B CNY 504.31M USD
cn CSI INTERNET FINANCE 399805.SZ CN 2951.97 CNY 435.55 USD
-0.1
3.42B CNY 504.11M USD 2925.75 CNY 431.69 USD 2990.2 CNY 441.2 USD 3.42B CNY 504.11M USD
cn Green Electricity 399438.SZ CN 2062.19 CNY 304.27 USD
-1.79
3.37B CNY 496.84M USD 2058.18 CNY 303.68 USD 2089.35 CNY 308.28 USD 3.37B CNY 496.84M USD
cn CNICIX 399363.SZ CN 17057.31 CNY 2516.76 USD
+4.97
3.36B CNY 496.33M USD 16419.69 CNY 2422.68 USD 17131.5 CNY 2527.7 USD 3.36B CNY 496.33M USD
cn ChiNext Innovation 399018.SZ CN 7470.25 CNY 1102.21 USD
+0.67
3.34B CNY 493.14M USD 7336.33 CNY 1082.45 USD 7501.32 CNY 1106.8 USD 3.34B CNY 493.14M USD
cn CNI MID-CAP. HB 399407.SZ CN 4503.65 CNY 664.5 USD
+1.86
3.34B CNY 492.49M USD 4407.86 CNY 650.37 USD 4518.84 CNY 666.74 USD 3.34B CNY 492.49M USD
cn CNI Consumer 100 399364.SZ CN 14924.65 CNY 2202.09 USD
+3.57
3.32B CNY 489.57M USD 14536.6 CNY 2144.83 USD 14963.13 CNY 2207.76 USD 3.32B CNY 489.57M USD
cn Energy Metals 399366.SZ CN 3093.21 CNY 456.39 USD
-1.2
3.3B CNY 486.32M USD 3071.7 CNY 453.22 USD 3130.48 CNY 461.89 USD 3.3B CNY 486.32M USD
cn ChiNext 50 399673.SZ CN 4696.85 CNY 693.01 USD
+2.98
3.29B CNY 485.86M USD 4550.99 CNY 671.49 USD 4709.88 CNY 694.93 USD 3.29B CNY 485.86M USD
cn SZSE ETF 399306.SZ CN 1903.86 CNY 280.91 USD
+0.46
3.24B CNY 478.07M USD 1885.46 CNY 278.19 USD 1906.23 CNY 281.26 USD 3.24B CNY 478.07M USD
cn SZSE IOT 50 399285.SZ CN 9173.89 CNY 1353.58 USD
+2.55
3.23B CNY 476.1M USD 8957.27 CNY 1321.62 USD 9202.09 CNY 1357.74 USD 3.23B CNY 476.1M USD
cn SZSE GDP 100 399648.SZ CN 11411.57 CNY 1683.74 USD
-0.13
3.22B CNY 474.54M USD 11356.44 CNY 1675.61 USD 11495.46 CNY 1696.12 USD 3.22B CNY 474.54M USD
cn CSI BANKS INDEX 399986.SZ CN 6828.59 CNY 1007.54 USD
-0.89
3.19B CNY 470.78M USD 6825.4 CNY 1007.07 USD 6935.35 CNY 1023.29 USD 3.19B CNY 470.78M USD
cn SME-ChiNext 500 Low Volatility 399665.SZ CN 2230.54 CNY 329.11 USD
-0.62
3.17B CNY 467.46M USD 2214 CNY 326.67 USD 2245.94 CNY 331.38 USD 3.17B CNY 467.46M USD
cn ChiNext 300 Low Volatility 399692.SZ CN 3734.73 CNY 551.05 USD
-1.06
3.16B CNY 466.17M USD 3697.16 CNY 545.5 USD 3766.61 CNY 555.75 USD 3.16B CNY 466.17M USD
cn CNI EP Index 399358.SZ CN 5458.2 CNY 805.34 USD
-0.52
3.16B CNY 465.56M USD 5428.64 CNY 800.98 USD 5495.12 CNY 810.79 USD 3.16B CNY 465.56M USD
cn CNI ESG 300 399378.SZ CN 3091.42 CNY 456.13 USD
+0.67
3.15B CNY 465.15M USD 3070.41 CNY 453.03 USD 3103.64 CNY 457.93 USD 3.15B CNY 465.15M USD
cn Carbon Tech 60 399060.SZ CN 3592.19 CNY 530.02 USD
-0.04
3.15B CNY 464.87M USD 3577.5 CNY 527.85 USD 3627 CNY 535.15 USD 3.15B CNY 464.87M USD
cn SZSE 700 399010.SZ CN 9854.07 CNY 1453.94 USD
-0.1
3.15B CNY 464.32M USD 9791.98 CNY 1444.78 USD 9937.3 CNY 1466.22 USD 3.15B CNY 464.32M USD
cn CSSW MEDIA 399810.SZ CN 2511.08 CNY 370.5 USD
-0.15
3.14B CNY 463.65M USD 2492.23 CNY 367.72 USD 2534.32 CNY 373.93 USD 3.14B CNY 463.65M USD
cn ChiNext 300 Value 399668.SZ CN 5145.35 CNY 759.18 USD
+0.26
3.14B CNY 463.49M USD 5084.24 CNY 750.17 USD 5159.61 CNY 761.29 USD 3.14B CNY 463.49M USD
cn SZSEGALI 399258.SZ CN 4520.1 CNY 666.93 USD
-0.11
3.14B CNY 463.44M USD 4499.72 CNY 663.92 USD 4559.24 CNY 672.7 USD 3.14B CNY 463.44M USD
cn CCTV 50 INDEX 399550.SZ CN 8616.15 CNY 1271.29 USD
+1.8
3.12B CNY 459.91M USD 8490.58 CNY 1252.76 USD 8627.65 CNY 1272.98 USD 3.12B CNY 459.91M USD
cn CNI MID-SMALL CAP. 399401.SZ CN 5807.16 CNY 856.83 USD
+1.12
3.1B CNY 457.66M USD 5728.04 CNY 845.15 USD 5817.2 CNY 858.31 USD 3.1B CNY 457.66M USD
cn Yangtze River 100 399278.SZ CN 2618.06 CNY 386.29 USD
+2.28
3.09B CNY 456.33M USD 2553.05 CNY 376.69 USD 2622.03 CNY 386.87 USD 3.09B CNY 456.33M USD
cn CNI LOGISTICS INDEX 399353.SZ CN 1952.88 CNY 288.14 USD
+0.36
3.07B CNY 452.39M USD 1931.83 CNY 285.04 USD 1976.4 CNY 291.61 USD 3.07B CNY 452.39M USD
cn SME 300 Low Volatility 399663.SZ CN 1828.28 CNY 269.76 USD
-0.4
3.05B CNY 450.13M USD 1816.39 CNY 268 USD 1843.21 CNY 271.96 USD 3.05B CNY 450.13M USD
cn Finance Index 399240.SZ CN 1496.16 CNY 220.75 USD
+2.47
3.04B CNY 448.32M USD 1452.48 CNY 214.31 USD 1519.5 CNY 224.2 USD 3.04B CNY 448.32M USD
cn SZSE 300 Value 399348.SZ CN 6466.26 CNY 954.08 USD
+0.48
3.03B CNY 447.77M USD 6432 CNY 949.02 USD 6531.05 CNY 963.64 USD 3.03B CNY 447.77M USD
cn CNI 1000 CONS DISC 399384.SZ CN 3386.66 CNY 499.69 USD
-0.49
3.03B CNY 447.19M USD 3379.53 CNY 498.64 USD 3424.56 CNY 505.28 USD 3.03B CNY 447.19M USD
cn SZSE Select 399013.SZ CN 6136.69 CNY 905.45 USD
+0.88
3.01B CNY 444.76M USD 6081.37 CNY 897.29 USD 6157.46 CNY 908.52 USD 3.01B CNY 444.76M USD
cn SZSE New Infrastructure 50 Inde 399274.SZ CN 9209.88 CNY 1358.89 USD
+3.52
3.01B CNY 444.47M USD 8915.81 CNY 1315.5 USD 9235.64 CNY 1362.69 USD 3.01B CNY 444.47M USD
cn ChiNext Digital 399263.SZ CN 5517.69 CNY 814.12 USD
+4.07
2.97B CNY 438.88M USD 5311.36 CNY 783.68 USD 5533.99 CNY 816.52 USD 2.97B CNY 438.88M USD
cn CNILCG 399372.SZ CN 6000.5 CNY 885.36 USD
+1.78
2.97B CNY 438.63M USD 5884.88 CNY 868.3 USD 6033.3 CNY 890.2 USD 2.97B CNY 438.63M USD
cn SZSE 300 High Beta 399662.SZ CN 3582.97 CNY 528.66 USD
+2.33
2.97B CNY 438.57M USD 3502.55 CNY 516.79 USD 3589.36 CNY 529.6 USD 2.97B CNY 438.57M USD
cn ChiNextG 399667.SZ CN 8390.15 CNY 1237.94 USD
+3.43
2.97B CNY 438.57M USD 8116.55 CNY 1197.57 USD 8410.18 CNY 1240.9 USD 2.97B CNY 438.57M USD
cn Manufacturing Index 399233.SZ CN 4338.36 CNY 640.11 USD
+1.14
2.97B CNY 438.31M USD 4277.81 CNY 631.18 USD 4348.89 CNY 641.67 USD 2.97B CNY 438.31M USD
cn CNI BANKS INDEX 399431.SZ CN 7167.71 CNY 1057.57 USD
-0.91
2.97B CNY 437.91M USD 7165.25 CNY 1057.21 USD 7282.97 CNY 1074.58 USD 2.97B CNY 437.91M USD
cn CCTV ECOLOGY 399556.SZ CN 2709.49 CNY 399.78 USD
-0.72
2.96B CNY 436.47M USD 2703.18 CNY 398.85 USD 2737.14 CNY 403.86 USD 2.96B CNY 436.47M USD
cn SME Strategic Emerging Industri 399642.SZ CN 2979.95 CNY 439.68 USD
+1.78
2.95B CNY 435.85M USD 2928.4 CNY 432.08 USD 2988.99 CNY 441.02 USD 2.95B CNY 435.85M USD
cn CNIDMI 399434.SZ CN 1931.8 CNY 285.03 USD
+0.1
2.95B CNY 434.84M USD 1910.71 CNY 281.92 USD 1951.6 CNY 287.95 USD 2.95B CNY 434.84M USD
cn CSI MEDIA 399971.SZ CN 1218.92 CNY 179.85 USD
+0.07
2.93B CNY 432.31M USD 1205.68 CNY 177.89 USD 1229.19 CNY 181.36 USD 2.93B CNY 432.31M USD
cn GBA Innovation 100 980001.SZ CN 1496.66 CNY 220.83 USD
+0.85
2.92B CNY 430.94M USD 1486.55 CNY 219.34 USD 1504.01 CNY 221.91 USD 2.92B CNY 430.94M USD
cn GBA Innovation 100 TRI 988201.SZ CN 1858.55 CNY 274.22 USD
+0.85
2.92B CNY 430.94M USD 1846 CNY 272.37 USD 1867.69 CNY 275.57 USD 2.92B CNY 430.94M USD
cn CNI NEW ENERGY INDEX 399412.SZ CN 3027.25 CNY 446.66 USD
-0.14
2.92B CNY 430.48M USD 3007.39 CNY 443.73 USD 3043.24 CNY 449.02 USD 2.92B CNY 430.48M USD
cn ChiNext Large Cap 399293.SZ CN 8877.54 CNY 1309.85 USD
+3.16
2.88B CNY 424.22M USD 8601.37 CNY 1269.11 USD 8898.97 CNY 1313.02 USD 2.88B CNY 424.22M USD
cn SZSE Component Financials Secto 399686.SZ CN 2011.36 CNY 296.77 USD
+2.2
2.86B CNY 422.53M USD 1957.77 CNY 288.86 USD 2041.11 CNY 301.16 USD 2.86B CNY 422.53M USD
cn SZSE Commodity Producer 399639.SZ CN 2285.89 CNY 337.28 USD
-1.58
2.86B CNY 421.74M USD 2269.92 CNY 334.92 USD 2314.32 CNY 341.47 USD 2.86B CNY 421.74M USD
cn SZSE A Health Care 399674.SZ CN 1634.72 CNY 241.2 USD
-0.5
2.85B CNY 420.68M USD 1595.53 CNY 235.42 USD 1651.23 CNY 243.63 USD 2.85B CNY 420.68M USD
cn SZSE A Health care EW 399676.SZ CN 3281.38 CNY 484.16 USD
-1.5
2.85B CNY 420.52M USD 3210.84 CNY 473.75 USD 3307.93 CNY 488.08 USD 2.85B CNY 420.52M USD
cn CNI Shenzhen Innov. 399050.SZ CN 3430.95 CNY 506.23 USD
+1.42
2.81B CNY 414.58M USD 3385.06 CNY 499.46 USD 3440.56 CNY 507.64 USD 2.81B CNY 414.58M USD
cn ChiNext Prime Market 399640.SZ CN 3752.49 CNY 553.67 USD
+1.6
2.81B CNY 413.88M USD 3671.16 CNY 541.67 USD 3760.84 CNY 554.9 USD 2.81B CNY 413.88M USD
cn CNI VALUE INDEX 399371.SZ CN 6763.58 CNY 997.95 USD
-0.29
2.78B CNY 409.81M USD 6737.57 CNY 994.11 USD 6843.37 CNY 1009.72 USD 2.78B CNY 409.81M USD
cn SZSE New Index 399100.SZ CN 13537.99 CNY 1997.49 USD
+0.65
2.76B CNY 406.75M USD 13410.86 CNY 1978.73 USD 13571.17 CNY 2002.39 USD 2.76B CNY 406.75M USD
cn SZSE Central SOE 399335.SZ CN 5084.28 CNY 750.17 USD
+0.87
2.73B CNY 403.09M USD 5015.04 CNY 739.95 USD 5106.99 CNY 753.52 USD 2.73B CNY 403.09M USD
cn CNI COMMUNICATIONS 399389.SZ CN 14129.56 CNY 2084.77 USD
+2.15
2.73B CNY 402.51M USD 13716.5 CNY 2023.83 USD 14174.07 CNY 2091.34 USD 2.73B CNY 402.51M USD
cn CNI FinTech Index 399699.SZ CN 3569.3 CNY 526.64 USD
+0.6
2.73B CNY 402.5M USD 3519.1 CNY 519.23 USD 3605.82 CNY 532.03 USD 2.73B CNY 402.5M USD
cn CSI 300 FINANCIALS 399914.SZ CN 5865.73 CNY 865.47 USD
+0.53
2.73B CNY 402.2M USD 5797.07 CNY 855.34 USD 5944.45 CNY 877.09 USD 2.73B CNY 402.2M USD
cn CNI 1000 MATERIALS 399382.SZ CN 3998.53 CNY 589.97 USD
-1.25
2.72B CNY 401.15M USD 3967.89 CNY 585.45 USD 4027.68 CNY 594.27 USD 2.72B CNY 401.15M USD
cn SZSE Non-SOE 399337.SZ CN 8407.91 CNY 1240.56 USD
+2.5
2.7B CNY 397.81M USD 8215.02 CNY 1212.1 USD 8423.92 CNY 1242.92 USD 2.7B CNY 397.81M USD
cn CSI SOES REFORM 399974.SZ CN 2036.77 CNY 300.52 USD
+1.18
2.69B CNY 397.41M USD 2015.55 CNY 297.39 USD 2047.69 CNY 302.13 USD 2.69B CNY 397.41M USD
cn Harvest Zhongguancun A ETF 399422.SZ CN 4065.54 CNY 599.86 USD
+1.66
2.69B CNY 396.35M USD 4005.56 CNY 591.01 USD 4073.79 CNY 601.07 USD 2.69B CNY 396.35M USD
cn SZSE 300 EW 399633.SZ CN 6840.45 CNY 1009.29 USD
+0.76
2.67B CNY 394.53M USD 6774.41 CNY 999.54 USD 6854.09 CNY 1011.3 USD 2.67B CNY 394.53M USD
cn SZSE 300 TRI 399344.SZ CN 9133.14 CNY 1347.57 USD
+1.88
2.66B CNY 393.03M USD 8971.4 CNY 1323.7 USD 9145.61 CNY 1349.41 USD 2.66B CNY 393.03M USD
Select currency