Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1934.86 USD — |
-0.08
|
1.85B USD — | 1929.94 USD — | 1945.87 USD — | — - | 1.85B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2129.09 USD — |
-0.08
|
1.85B USD — | 2123.67 USD — | 2141.21 USD — | — - | 1.85B USD — |
| CNI CYCLICAL 100 399402.SZ | 2971.39 CNY 413.15 USD |
-0.33
|
4.28B CNY 595.52M USD | 2960.64 CNY 411.66 USD | 2980.04 CNY 414.35 USD | — - | 4.28B CNY 595.52M USD |
| IT Index 399239.SZ | 1815.92 CNY 252.49 USD |
+0.05
|
4.22B CNY 587.31M USD | 1799.88 CNY 250.26 USD | 1829.14 CNY 254.33 USD | — - | 4.22B CNY 587.31M USD |
| CSI 300 FINANCIALS 399914.SZ | 6302.29 CNY 876.29 USD |
-1.07
|
4.18B CNY 580.71M USD | 6276.05 CNY 872.64 USD | 6376.99 CNY 886.68 USD | — - | 4.18B CNY 580.71M USD |
| SZSE New Index 399100.SZ | 9315.16 CNY 1295.21 USD |
+0.13
|
4.14B CNY 575.45M USD | 9276.27 CNY 1289.8 USD | 9352.35 CNY 1300.38 USD | — - | 4.14B CNY 575.45M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1935.63 CNY 269.14 USD |
<0.01
|
4.1B CNY 569.71M USD | 1928.23 CNY 268.11 USD | 1939.42 CNY 269.66 USD | — - | 4.1B CNY 569.71M USD |
| SZSE 200 TRI 399679.SZ | 4472.92 CNY 621.93 USD |
<0.01
|
4.09B CNY 568.06M USD | 4462.07 CNY 620.42 USD | 4491.46 CNY 624.51 USD | — - | 4.09B CNY 568.06M USD |
| SZSE 200 399009.SZ | 3741.87 CNY 520.28 USD |
-0.04
|
4.09B CNY 568.06M USD | 3732.8 CNY 519.02 USD | 3757.39 CNY 522.44 USD | — - | 4.09B CNY 568.06M USD |
| LEFU Fund 399103.SZ | 7283.01 CNY 1012.65 USD |
-0.15
|
4.09B CNY 568.05M USD | 7267.07 CNY 1010.44 USD | 7299.78 CNY 1014.99 USD | — - | 4.09B CNY 568.05M USD |
| CNI LARGE CAP. LV 399404.SZ | 6607.62 CNY 918.75 USD |
-0.73
|
4.05B CNY 562.65M USD | 6567.69 CNY 913.19 USD | 6655.01 CNY 925.34 USD | — - | 4.05B CNY 562.65M USD |
| CNI VALUE INDEX 399371.SZ | 6526.93 CNY 907.53 USD |
-0.62
|
3.99B CNY 554.58M USD | 6497.15 CNY 903.39 USD | 6566.36 CNY 913.01 USD | — - | 3.99B CNY 554.58M USD |
| CNI BOHAI INDEX 399357.SZ | 2941.19 CNY 408.95 USD |
-0.7
|
3.96B CNY 550.75M USD | 2929.2 CNY 407.29 USD | 2962.37 CNY 411.9 USD | — - | 3.96B CNY 550.75M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7533.88 CNY 1047.54 USD |
-0.93
|
3.94B CNY 548.15M USD | 7508.34 CNY 1043.98 USD | 7606.74 CNY 1057.67 USD | — - | 3.94B CNY 548.15M USD |
| SZFI 120 399702.SZ | 6624.42 CNY 921.08 USD |
-0.34
|
3.92B CNY 545.4M USD | 6600.36 CNY 917.74 USD | 6645.44 CNY 924 USD | — - | 3.92B CNY 545.4M USD |
| CNI EMERGING INDEX 399392.SZ | 2332.85 CNY 324.37 USD |
-0.03
|
3.76B CNY 522.83M USD | 2323.62 CNY 323.08 USD | 2338.67 CNY 325.18 USD | — - | 3.76B CNY 522.83M USD |
| SME Prime Market 399623.SZ | 7031.53 CNY 977.69 USD |
+0.25
|
3.7B CNY 514M USD | 6992.65 CNY 972.28 USD | 7058.17 CNY 981.39 USD | — - | 3.7B CNY 514M USD |
| CSI SOES REFORM 399974.SZ | 1661.48 CNY 231.02 USD |
-0.48
|
3.65B CNY 507.6M USD | 1657.13 CNY 230.41 USD | 1670.41 CNY 232.26 USD | — - | 3.65B CNY 507.6M USD |
| CNI DIV. YIELD 100 399411.SZ | 3403.35 CNY 473.21 USD |
-0.45
|
3.58B CNY 498.23M USD | 3390.81 CNY 471.47 USD | 3420.23 CNY 475.56 USD | — - | 3.58B CNY 498.23M USD |
| CNI 1000 MATERIALS 399382.SZ | 2439.92 CNY 339.25 USD |
-0.24
|
3.56B CNY 495.65M USD | 2433.22 CNY 338.32 USD | 2451.76 CNY 340.9 USD | — - | 3.56B CNY 495.65M USD |
| ChiNext Composite 399102.SZ | 2816.14 CNY 391.57 USD |
+0.16
|
3.51B CNY 487.97M USD | 2800.19 CNY 389.35 USD | 2833.66 CNY 394 USD | — - | 3.51B CNY 487.97M USD |
| SZSE MIDSTREAM 399705.SZ | 2712.95 CNY 377.22 USD |
+0.13
|
3.44B CNY 478.07M USD | 2700.06 CNY 375.43 USD | 2727.6 CNY 379.25 USD | — - | 3.44B CNY 478.07M USD |
| SZSE 700 Growth 399628.SZ | 1842.78 CNY 256.23 USD |
+0.34
|
3.43B CNY 476.36M USD | 1830.42 CNY 254.51 USD | 1854.27 CNY 257.82 USD | — - | 3.43B CNY 476.36M USD |
| CNI 1000 IT 399388.SZ | 4516.17 CNY 627.94 USD |
-0.1
|
3.36B CNY 467.54M USD | 4500.56 CNY 625.77 USD | 4536.14 CNY 630.72 USD | — - | 3.36B CNY 467.54M USD |
| CSI BANKS INDEX 399986.SZ | 7610.17 CNY 1058.14 USD |
-0.94
|
3.36B CNY 467.1M USD | 7564.8 CNY 1051.84 USD | 7693.67 CNY 1069.75 USD | — - | 3.36B CNY 467.1M USD |
| Shenzhen Component EW 399659.SZ | 3617.86 CNY 503.04 USD |
-0.03
|
3.36B CNY 466.73M USD | 3610.61 CNY 502.03 USD | 3632.31 CNY 505.05 USD | — - | 3.36B CNY 466.73M USD |
| Shenzhen TRI 399002.SZ | 13463.44 CNY 1872 USD |
-0.06
|
3.36B CNY 466.73M USD | 13427.96 CNY 1867.07 USD | 13514.11 CNY 1879.05 USD | — - | 3.36B CNY 466.73M USD |
| Shenzhen Index 399001.SZ | 10179.6 CNY 1415.41 USD |
-0.07
|
3.36B CNY 466.73M USD | 10152.77 CNY 1411.68 USD | 10217.91 CNY 1420.73 USD | — - | 3.36B CNY 466.73M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1408.97 CNY 195.91 USD |
+0.03
|
3.3B CNY 458.61M USD | 1403.48 CNY 195.14 USD | 1419.36 CNY 197.35 USD | — - | 3.3B CNY 458.61M USD |
| CNI BIG DATA 100 399415.SZ | 5854.72 CNY 814.06 USD |
+0.08
|
3.29B CNY 457.48M USD | 5827.28 CNY 810.24 USD | 5864.25 CNY 815.39 USD | — - | 3.29B CNY 457.48M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3458.65 CNY 480.9 USD |
-0.41
|
3.28B CNY 456.29M USD | 3447.1 CNY 479.3 USD | 3470.83 CNY 482.6 USD | — - | 3.28B CNY 456.29M USD |
| CSI 300 INDEX 399300.SZ | 3889.09 CNY 540.75 USD |
-0.46
|
3.27B CNY 454.77M USD | 3874.86 CNY 538.77 USD | 3903.85 CNY 542.8 USD | — - | 3.27B CNY 454.77M USD |
| 300 SZSE 399972.SZ | 4339.64 CNY 603.4 USD |
-0.13
|
3.25B CNY 452.33M USD | 4324.86 CNY 601.34 USD | 4354.22 CNY 605.43 USD | — - | 3.25B CNY 452.33M USD |
| SZSE GDP 100 399648.SZ | 10176.72 CNY 1415.01 USD |
-0.36
|
3.22B CNY 447.35M USD | 10155.99 CNY 1412.12 USD | 10221.8 CNY 1421.27 USD | — - | 3.22B CNY 447.35M USD |
| SZSE 1000 Value 399631.SZ | 2021.68 CNY 281.1 USD |
+0.05
|
3.2B CNY 444.3M USD | 2012.41 CNY 279.81 USD | 2026.01 CNY 281.7 USD | — - | 3.2B CNY 444.3M USD |
| SME-ChiNext 400 399624.SZ | 1951.19 CNY 271.3 USD |
+0.11
|
3.18B CNY 442.14M USD | 1943.38 CNY 270.21 USD | 1961.28 CNY 272.7 USD | — - | 3.18B CNY 442.14M USD |
| CNI RESOURCE INDEX 399319.SZ | 2288.65 CNY 318.22 USD |
-0.5
|
3.18B CNY 441.54M USD | 2282.96 CNY 317.43 USD | 2303.05 CNY 320.22 USD | — - | 3.18B CNY 441.54M USD |
| SZSE 300 Value 399348.SZ | 5944.24 CNY 826.51 USD |
+0.12
|
3.14B CNY 436.43M USD | 5909.05 CNY 821.61 USD | 5954.17 CNY 827.89 USD | — - | 3.14B CNY 436.43M USD |
| SZSE A Health care EW 399676.SZ | 3114.99 CNY 433.12 USD |
+1.19
|
3.11B CNY 432.16M USD | 3061.23 CNY 425.64 USD | 3121.39 CNY 434.01 USD | — - | 3.11B CNY 432.16M USD |
| SZSE A Health Care 399674.SZ | 1777.15 CNY 247.1 USD |
+0.49
|
3.11B CNY 432.16M USD | 1758.9 CNY 244.56 USD | 1781.04 CNY 247.64 USD | — - | 3.11B CNY 432.16M USD |
| SME-ChiNext 500 Value 399627.SZ | 2110.34 CNY 293.43 USD |
+0.27
|
3.11B CNY 431.78M USD | 2097.87 CNY 291.69 USD | 2115.43 CNY 294.14 USD | — - | 3.11B CNY 431.78M USD |
| CSI 500 INDEX 399905.SZ | 5715.85 CNY 794.75 USD |
<0.01
|
3.09B CNY 429.75M USD | 5703.74 CNY 793.07 USD | 5735.01 CNY 797.42 USD | — - | 3.09B CNY 429.75M USD |
| CSI 500 EW 399982.SZ | 7132.7 CNY 991.76 USD |
+0.01
|
3.09B CNY 429.75M USD | 7118.24 CNY 989.74 USD | 7154.64 CNY 994.8 USD | — - | 3.09B CNY 429.75M USD |
| SZSE Information Technology 399620.SZ | 4070.25 CNY 565.94 USD |
<0.01
|
3.03B CNY 421.13M USD | 4051.94 CNY 563.4 USD | 4094.22 CNY 569.27 USD | — - | 3.03B CNY 421.13M USD |
| MOBILE INTERNET 399970.SZ | 3081.21 CNY 428.42 USD |
-0.04
|
3.01B CNY 418.34M USD | 3068.41 CNY 426.64 USD | 3095.36 CNY 430.39 USD | — - | 3.01B CNY 418.34M USD |
| Shenzhen 100 TRI 399004.SZ | 6284.43 CNY 873.81 USD |
-0.15
|
2.99B CNY 416.2M USD | 6263.88 CNY 870.95 USD | 6305.93 CNY 876.8 USD | — - | 2.99B CNY 416.2M USD |
| Shenzhen 100 399330.SZ | 4498.94 CNY 625.55 USD |
-0.15
|
2.99B CNY 416.2M USD | 4484.23 CNY 623.5 USD | 4514.33 CNY 627.69 USD | — - | 2.99B CNY 416.2M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5211.72 CNY 724.66 USD |
-0.45
|
2.99B CNY 416.2M USD | 5200.47 CNY 723.09 USD | 5231.67 CNY 727.43 USD | — - | 2.99B CNY 416.2M USD |
| Shenzhen 100 EW 399632.SZ | 4051.08 CNY 563.28 USD |
-0.23
|
2.99B CNY 416.2M USD | 4040.83 CNY 561.85 USD | 4065.21 CNY 565.24 USD | — - | 2.99B CNY 416.2M USD |
| CNI TRANSPORTATION 399433.SZ | 1692.17 CNY 235.29 USD |
-0.76
|
2.97B CNY 413.45M USD | 1683.55 CNY 234.09 USD | 1702.66 CNY 236.74 USD | — - | 2.97B CNY 413.45M USD |
| CNI 2000 INDEX 399303.SZ | 7905.06 CNY 1099.15 USD |
+0.5
|
2.94B CNY 408.23M USD | 7841.64 CNY 1090.33 USD | 7947.41 CNY 1105.03 USD | — - | 2.94B CNY 408.23M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6122.74 CNY 851.33 USD |
-0.09
|
2.9B CNY 403.58M USD | 6108.06 CNY 849.28 USD | 6190.54 CNY 860.75 USD | — - | 2.9B CNY 403.58M USD |
| CNI BANKS INDEX 399431.SZ | 8002.5 CNY 1112.69 USD |
-0.93
|
2.9B CNY 403.56M USD | 7953.96 CNY 1105.95 USD | 8089.91 CNY 1124.85 USD | — - | 2.9B CNY 403.56M USD |
| CNILCG 399372.SZ | 4038.14 CNY 561.48 USD |
-0.28
|
2.89B CNY 401.29M USD | 4027.97 CNY 560.06 USD | 4053.63 CNY 563.63 USD | — - | 2.89B CNY 401.29M USD |
| SZSE Investment Clock 399644.SZ | 3425.55 CNY 476.3 USD |
-0.15
|
2.89B CNY 401.2M USD | 3420.72 CNY 475.63 USD | 3437.84 CNY 478.01 USD | — - | 2.89B CNY 401.2M USD |
| CNI A50 Index 399310.SZ | 6439.12 CNY 895.32 USD |
-0.37
|
2.87B CNY 399.47M USD | 6414.78 CNY 891.93 USD | 6459.2 CNY 898.11 USD | — - | 2.87B CNY 399.47M USD |
| SZSE A Software and Internet EW 399677.SZ | 4892.67 CNY 680.29 USD |
+0.03
|
2.83B CNY 393.72M USD | 4843.35 CNY 673.44 USD | 4928.84 CNY 685.32 USD | — - | 2.83B CNY 393.72M USD |
| SZSE A Software and Internet 399675.SZ | 2981.86 CNY 414.61 USD |
-0.1
|
2.83B CNY 393.72M USD | 2959.85 CNY 411.55 USD | 3003.25 CNY 417.58 USD | — - | 2.83B CNY 393.72M USD |
| SZSE Venture Capital 399696.SZ | 2557.05 CNY 355.54 USD |
+0.17
|
2.79B CNY 388.46M USD | 2543.33 CNY 353.63 USD | 2571.51 CNY 357.55 USD | — - | 2.79B CNY 388.46M USD |
| SZSE 300 TRI 399344.SZ | 5547.3 CNY 771.32 USD |
-0.1
|
2.78B CNY 387.07M USD | 5531.5 CNY 769.12 USD | 5566.9 CNY 774.04 USD | — - | 2.78B CNY 387.07M USD |
| SZSE 300 399007.SZ | 4269.16 CNY 593.6 USD |
-0.11
|
2.78B CNY 387.07M USD | 4256.99 CNY 591.91 USD | 4284.24 CNY 595.7 USD | — - | 2.78B CNY 387.07M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5550.48 CNY 771.76 USD |
-0.17
|
2.78B CNY 387.07M USD | 5536.99 CNY 769.88 USD | 5567.38 CNY 774.11 USD | — - | 2.78B CNY 387.07M USD |
| SZSE 300 EW 399633.SZ | 4703.31 CNY 653.96 USD |
-0.12
|
2.78B CNY 387.07M USD | 4692.32 CNY 652.44 USD | 4719.34 CNY 656.19 USD | — - | 2.78B CNY 387.07M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2814.01 CNY 391.27 USD |
-0.63
|
2.76B CNY 383.24M USD | 2801.47 CNY 389.53 USD | 2833.17 CNY 393.93 USD | — - | 2.76B CNY 383.24M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3214.77 CNY 446.99 USD |
-0.82
|
2.72B CNY 378.78M USD | 3206.6 CNY 445.86 USD | 3242.11 CNY 450.79 USD | — - | 2.72B CNY 378.78M USD |
| CNI BIG DATA 300 399416.SZ | 3640.84 CNY 506.23 USD |
+0.84
|
2.72B CNY 378.71M USD | 3605.41 CNY 501.31 USD | 3653.91 CNY 508.05 USD | — - | 2.72B CNY 378.71M USD |
| SZSE Component IT Sector 399687.SZ | 2723.93 CNY 378.74 USD |
<0.01
|
2.72B CNY 378.36M USD | 2712.09 CNY 377.1 USD | 2739.7 CNY 380.94 USD | — - | 2.72B CNY 378.36M USD |
| SZSE Composite Index 399106.SZ | 1986.5 CNY 276.21 USD |
+0.18
|
2.72B CNY 378.24M USD | 1977 CNY 274.89 USD | 1994.31 CNY 277.3 USD | — - | 2.72B CNY 378.24M USD |
| SZSE A Share Index 399107.SZ | 2077.98 CNY 288.93 USD |
+0.18
|
2.71B CNY 376.86M USD | 2068.04 CNY 287.55 USD | 2086.16 CNY 290.07 USD | — - | 2.71B CNY 376.86M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4704.35 CNY 654.11 USD |
<0.01
|
2.68B CNY 372.8M USD | 4693.99 CNY 652.67 USD | 4722.47 CNY 656.63 USD | — - | 2.68B CNY 372.8M USD |
| SZSE Industrials 399615.SZ | 2986.97 CNY 415.32 USD |
-0.13
|
2.67B CNY 370.97M USD | 2981.86 CNY 414.61 USD | 3008 CNY 418.24 USD | — - | 2.67B CNY 370.97M USD |
| SME 300 399008.SZ | 1283.58 CNY 178.47 USD |
+0.22
|
2.62B CNY 364.81M USD | 1276.94 CNY 177.55 USD | 1288.4 CNY 179.14 USD | — - | 2.62B CNY 364.81M USD |
| CNI GROWTH INDEX 399370.SZ | 3829.21 CNY 532.43 USD |
-0.16
|
2.62B CNY 364.68M USD | 3820.42 CNY 531.2 USD | 3842.23 CNY 534.24 USD | — - | 2.62B CNY 364.68M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1374.8 CNY 191.16 USD |
+0.27
|
2.54B CNY 353.7M USD | 1366.09 CNY 189.95 USD | 1382.65 CNY 192.25 USD | — - | 2.54B CNY 353.7M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1248.05 CNY 173.53 USD |
-0.12
|
2.5B CNY 347.77M USD | 1245.97 CNY 173.24 USD | 1256.06 CNY 174.65 USD | — - | 2.5B CNY 347.77M USD |
| SZFI 60 399701.SZ | 7326.29 CNY 1018.67 USD |
-0.39
|
2.49B CNY 346.64M USD | 7297.7 CNY 1014.7 USD | 7350.82 CNY 1022.08 USD | — - | 2.49B CNY 346.64M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4919.3 CNY 684 USD |
-0.19
|
2.48B CNY 345.42M USD | 4894.4 CNY 680.53 USD | 4930 CNY 685.48 USD | — - | 2.48B CNY 345.42M USD |
| Wholesale Retail Index 399236.SZ | 1323.08 CNY 183.97 USD |
+0.22
|
2.48B CNY 344.2M USD | 1308.92 CNY 182 USD | 1327 CNY 184.51 USD | — - | 2.48B CNY 344.2M USD |
| SZSE Non-SOE 399337.SZ | 4451.9 CNY 619.01 USD |
+0.11
|
2.45B CNY 341.07M USD | 4431.09 CNY 616.11 USD | 4471.41 CNY 621.72 USD | — - | 2.45B CNY 341.07M USD |
| CNI Consumer 100 399364.SZ | 8173.41 CNY 1136.46 USD |
-0.01
|
2.45B CNY 340.4M USD | 8129.66 CNY 1130.38 USD | 8189.72 CNY 1138.73 USD | — - | 2.45B CNY 340.4M USD |
| SZSE 300 Low Volatility 399661.SZ | 5300.5 CNY 737 USD |
-0.2
|
2.44B CNY 338.76M USD | 5279.09 CNY 734.02 USD | 5308.7 CNY 738.14 USD | — - | 2.44B CNY 338.76M USD |
| SME Strategic Emerging Industri 399642.SZ | 1698.18 CNY 236.12 USD |
+0.48
|
2.43B CNY 337.79M USD | 1684.63 CNY 234.24 USD | 1705.69 CNY 237.16 USD | — - | 2.43B CNY 337.79M USD |
| CNI SMALL CAP. HB 399409.SZ | 4771.91 CNY 663.5 USD |
+0.07
|
2.4B CNY 333.37M USD | 4753.32 CNY 660.92 USD | 4803 CNY 667.83 USD | — - | 2.4B CNY 333.37M USD |
| Innovation DEMO 399351.SZ | 8868.33 CNY 1233.08 USD |
-0.15
|
2.38B CNY 330.88M USD | 8836.31 CNY 1228.63 USD | 8907.39 CNY 1238.51 USD | — - | 2.38B CNY 330.88M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4547.53 CNY 632.3 USD |
+0.09
|
2.35B CNY 326.13M USD | 4533.27 CNY 630.32 USD | 4571.07 CNY 635.58 USD | — - | 2.35B CNY 326.13M USD |
| SZSE SME Composite 399101.SZ | 11346.56 CNY 1577.66 USD |
+0.41
|
2.34B CNY 325.49M USD | 11270.08 CNY 1567.03 USD | 11383.47 CNY 1582.8 USD | — - | 2.34B CNY 325.49M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2174.51 CNY 302.35 USD |
-0.41
|
2.33B CNY 324.35M USD | 2158.02 CNY 300.06 USD | 2179.2 CNY 303 USD | — - | 2.33B CNY 324.35M USD |
| CNI NG HARDWARE 399360.SZ | 6067.99 CNY 843.71 USD |
+0.48
|
2.32B CNY 322.62M USD | 6019.45 CNY 836.96 USD | 6120.8 CNY 851.06 USD | — - | 2.32B CNY 322.62M USD |
| SZSE Technology 399339.SZ | 6698.8 CNY 931.42 USD |
+0.11
|
2.3B CNY 320.1M USD | 6669.27 CNY 927.32 USD | 6728.1 CNY 935.5 USD | — - | 2.3B CNY 320.1M USD |
| CNI 1000 CONS DISC 399384.SZ | 3985.29 CNY 554.13 USD |
+0.69
|
2.3B CNY 320.01M USD | 3944.29 CNY 548.43 USD | 3995.41 CNY 555.54 USD | — - | 2.3B CNY 320.01M USD |
| CNI GOVERNANCE 399322.SZ | 8883.85 CNY 1235.24 USD |
-0.72
|
2.29B CNY 318.28M USD | 8856.56 CNY 1231.45 USD | 8942.43 CNY 1243.39 USD | — - | 2.29B CNY 318.28M USD |
| Blue 100 980068.SZ | 2953.41 CNY 410.65 USD |
+0.03
|
2.28B CNY 316.85M USD | 2943.24 CNY 409.24 USD | 2961.35 CNY 411.76 USD | — - | 2.28B CNY 316.85M USD |
| Yangtze River 100 399278.SZ | 1511.59 CNY 210.18 USD |
-0.27
|
2.27B CNY 315.43M USD | 1509.07 CNY 209.83 USD | 1518.71 CNY 211.17 USD | — - | 2.27B CNY 315.43M USD |
| CCTV 50 CSR 399555.SZ | 5151.68 CNY 716.31 USD |
-0.73
|
2.26B CNY 313.93M USD | 5133.11 CNY 713.72 USD | 5189.38 CNY 721.55 USD | — - | 2.26B CNY 313.93M USD |
| SME Performance Weighted 399658.SZ | 3683.37 CNY 512.15 USD |
+0.22
|
2.23B CNY 310.07M USD | 3664.79 CNY 509.56 USD | 3692.92 CNY 513.48 USD | — - | 2.23B CNY 310.07M USD |
| SME 100 TRI 399333.SZ | 7616.46 CNY 1059.02 USD |
+0.26
|
2.23B CNY 310.07M USD | 7576.58 CNY 1053.47 USD | 7641.53 CNY 1062.5 USD | — - | 2.23B CNY 310.07M USD |
| SME 100 399005.SZ | 6337.62 CNY 881.2 USD |
+0.25
|
2.23B CNY 310.07M USD | 6304.43 CNY 876.59 USD | 6358.48 CNY 884.1 USD | — - | 2.23B CNY 310.07M USD |
| SZSE SME EW 399634.SZ | 3173.04 CNY 441.19 USD |
+0.11
|
2.23B CNY 310.07M USD | 3159.13 CNY 439.26 USD | 3182.2 CNY 442.46 USD | — - | 2.23B CNY 310.07M USD |
| CNI ETF INDEX 399380.SZ | 1501.29 CNY 208.74 USD |
-0.29
|
2.23B CNY 310.02M USD | 1497.95 CNY 208.28 USD | 1505.5 CNY 209.33 USD | — - | 2.23B CNY 310.02M USD |
| CNI NP OFFERING 399428.SZ | 3175.8 CNY 441.57 USD |
+0.32
|
2.23B CNY 309.91M USD | 3150.14 CNY 438.01 USD | 3192.48 CNY 443.89 USD | — - | 2.23B CNY 309.91M USD |
- {{ link.label }} {{link}}