Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2027.49 USD — |
-1.38
|
1.89B USD — | 2024.38 USD — | 2054.27 USD — | — - | 1.89B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2242.33 USD — |
-1.38
|
1.89B USD — | 2238.88 USD — | 2271.94 USD — | — - | 1.89B USD — |
| SZSE A Software and Internet EW 399677.SZ | 5325.14 CNY 740.43 USD |
+0.75
|
4.28B CNY 595.41M USD | 5268.97 CNY 732.62 USD | 5349.22 CNY 743.77 USD | — - | 4.28B CNY 595.41M USD |
| SZSE A Software and Internet 399675.SZ | 3175.68 CNY 441.56 USD |
+0.01
|
4.28B CNY 595.41M USD | 3162.91 CNY 439.78 USD | 3196.32 CNY 444.43 USD | — - | 4.28B CNY 595.41M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3856.81 CNY 536.26 USD |
-0.21
|
4.27B CNY 593.23M USD | 3850.38 CNY 535.37 USD | 3863.97 CNY 537.26 USD | — - | 4.27B CNY 593.23M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1501.63 CNY 208.79 USD |
-0.15
|
4.27B CNY 593.17M USD | 1496.93 CNY 208.14 USD | 1507.63 CNY 209.63 USD | — - | 4.27B CNY 593.17M USD |
| Shenzhen 100 TRI 399004.SZ | 6406.81 CNY 890.82 USD |
-0.98
|
4.23B CNY 587.65M USD | 6399.33 CNY 889.78 USD | 6467.64 CNY 899.28 USD | — - | 4.23B CNY 587.65M USD |
| Shenzhen 100 399330.SZ | 4548.96 CNY 632.5 USD |
-0.98
|
4.23B CNY 587.65M USD | 4543.65 CNY 631.76 USD | 4592.15 CNY 638.51 USD | — - | 4.23B CNY 587.65M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5267.52 CNY 732.41 USD |
-0.66
|
4.23B CNY 587.65M USD | 5264.16 CNY 731.95 USD | 5305.8 CNY 737.74 USD | — - | 4.23B CNY 587.65M USD |
| Shenzhen 100 EW 399632.SZ | 4141.8 CNY 575.89 USD |
-0.73
|
4.23B CNY 587.65M USD | 4138.85 CNY 575.48 USD | 4170.79 CNY 579.92 USD | — - | 4.23B CNY 587.65M USD |
| SZSE 700 Growth 399628.SZ | 1917.89 CNY 266.67 USD |
+0.2
|
4.21B CNY 584.96M USD | 1907.87 CNY 265.28 USD | 1920.03 CNY 266.97 USD | — - | 4.21B CNY 584.96M USD |
| CSI OBOR 399991.SZ | 2056.9 CNY 286 USD |
-0.16
|
4.2B CNY 584.36M USD | 2048.21 CNY 284.79 USD | 2060.4 CNY 286.49 USD | — - | 4.2B CNY 584.36M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4862.58 CNY 676.11 USD |
<0.01
|
4.18B CNY 581.69M USD | 4853.15 CNY 674.8 USD | 4869.35 CNY 677.05 USD | — - | 4.18B CNY 581.69M USD |
| SME-ChiNext 400 399624.SZ | 2040.47 CNY 283.71 USD |
-0.18
|
4.18B CNY 581.2M USD | 2036.51 CNY 283.16 USD | 2046.48 CNY 284.55 USD | — - | 4.18B CNY 581.2M USD |
| CNI FinTech Index 399699.SZ | 4251.74 CNY 591.18 USD |
+0.95
|
4.16B CNY 577.82M USD | 4206.42 CNY 584.87 USD | 4272.04 CNY 594 USD | — - | 4.16B CNY 577.82M USD |
| SME-ChiNext 500 Value 399627.SZ | 2143.33 CNY 298.02 USD |
-0.56
|
4.12B CNY 573.11M USD | 2141.2 CNY 297.72 USD | 2159.41 CNY 300.25 USD | — - | 4.12B CNY 573.11M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5040.05 CNY 700.79 USD |
-0.12
|
4.1B CNY 569.52M USD | 5028.92 CNY 699.24 USD | 5048.7 CNY 701.99 USD | — - | 4.1B CNY 569.52M USD |
| SZSE 1000 399011.SZ | 5162.94 CNY 717.87 USD |
-0.5
|
4.08B CNY 567.19M USD | 5155.87 CNY 716.89 USD | 5187.14 CNY 721.24 USD | — - | 4.08B CNY 567.19M USD |
| LEFU Fund 399103.SZ | 7525.87 CNY 1046.42 USD |
-0.45
|
4.01B CNY 557.57M USD | 7518.66 CNY 1045.42 USD | 7553.36 CNY 1050.24 USD | — - | 4.01B CNY 557.57M USD |
| SZSE Select 399013.SZ | 4615.33 CNY 641.73 USD |
-0.41
|
3.98B CNY 552.91M USD | 4610.82 CNY 641.1 USD | 4634.12 CNY 644.34 USD | — - | 3.98B CNY 552.91M USD |
| CSI BANKS INDEX 399986.SZ | 8412.6 CNY 1169.72 USD |
+0.41
|
3.92B CNY 545.55M USD | 8330.75 CNY 1158.34 USD | 8418.01 CNY 1170.47 USD | — - | 3.92B CNY 545.55M USD |
| CNI 1000 MATERIALS 399382.SZ | 2534.54 CNY 352.41 USD |
-0.3
|
3.91B CNY 544.1M USD | 2530.11 CNY 351.8 USD | 2541.58 CNY 353.39 USD | — - | 3.91B CNY 544.1M USD |
| Manufacturing Index 399233.SZ | 2655.96 CNY 369.29 USD |
-0.41
|
3.9B CNY 542.31M USD | 2650.11 CNY 368.48 USD | 2664.95 CNY 370.54 USD | — - | 3.9B CNY 542.31M USD |
| CSI 1000 399852.SZ | 6327.14 CNY 879.75 USD |
+0.24
|
3.87B CNY 537.8M USD | 6303.86 CNY 876.51 USD | 6333.51 CNY 880.63 USD | — - | 3.87B CNY 537.8M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3041.85 CNY 422.95 USD |
+0.07
|
3.84B CNY 533.25M USD | 3034.05 CNY 421.86 USD | 3047.2 CNY 423.69 USD | — - | 3.84B CNY 533.25M USD |
| CNI RESOURCE INDEX 399319.SZ | 2387.02 CNY 331.9 USD |
-1.03
|
3.82B CNY 530.85M USD | 2384.7 CNY 331.58 USD | 2397.78 CNY 333.4 USD | — - | 3.82B CNY 530.85M USD |
| SZSE SME Composite 399101.SZ | 11927.72 CNY 1658.47 USD |
-0.1
|
3.78B CNY 525.93M USD | 11906.57 CNY 1655.53 USD | 11946.42 CNY 1661.07 USD | — - | 3.78B CNY 525.93M USD |
| CSI INTERNET FINANCE 399805.SZ | 3829.48 CNY 532.46 USD |
+1.64
|
3.77B CNY 524.43M USD | 3765.54 CNY 523.57 USD | 3848.23 CNY 535.07 USD | — - | 3.77B CNY 524.43M USD |
| SZFI 200 399703.SZ | 6507.12 CNY 904.77 USD |
-0.34
|
3.77B CNY 524.31M USD | 6498.89 CNY 903.63 USD | 6527.28 CNY 907.58 USD | — - | 3.77B CNY 524.31M USD |
| SZFI 60 399701.SZ | 7356.63 CNY 1022.89 USD |
-0.35
|
3.76B CNY 523.36M USD | 7342.72 CNY 1020.96 USD | 7383.75 CNY 1026.66 USD | — - | 3.76B CNY 523.36M USD |
| CNI 1000 UTILITIES 399390.SZ | 2658.25 CNY 369.61 USD |
+1.35
|
3.7B CNY 515.08M USD | 2623.15 CNY 364.73 USD | 2659.08 CNY 369.73 USD | — - | 3.7B CNY 515.08M USD |
| CSI SOES REFORM 399974.SZ | 1696.39 CNY 235.87 USD |
-0.28
|
3.67B CNY 510.72M USD | 1694.57 CNY 235.62 USD | 1700.22 CNY 236.4 USD | — - | 3.67B CNY 510.72M USD |
| SZSE Component IT Sector 399687.SZ | 2875.25 CNY 399.78 USD |
-1.09
|
3.62B CNY 503.57M USD | 2871.43 CNY 399.25 USD | 2908.16 CNY 404.36 USD | — - | 3.62B CNY 503.57M USD |
| CNI DIV. YIELD 100 399411.SZ | 3437.75 CNY 478 USD |
+0.54
|
3.62B CNY 502.84M USD | 3408.16 CNY 473.88 USD | 3438.02 CNY 478.03 USD | — - | 3.62B CNY 502.84M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7697.89 CNY 1070.34 USD |
-0.18
|
3.61B CNY 502.54M USD | 7666.66 CNY 1066 USD | 7706.35 CNY 1071.52 USD | — - | 3.61B CNY 502.54M USD |
| SME Strategic Emerging Industri 399642.SZ | 1745.48 CNY 242.7 USD |
-0.85
|
3.55B CNY 493.88M USD | 1743.69 CNY 242.45 USD | 1762.48 CNY 245.06 USD | — - | 3.55B CNY 493.88M USD |
| SZSE ETF 399306.SZ | 1503.4 CNY 209.04 USD |
-0.47
|
3.46B CNY 480.91M USD | 1501.86 CNY 208.82 USD | 1509.11 CNY 209.83 USD | — - | 3.46B CNY 480.91M USD |
| SZSE A Health care EW 399676.SZ | 3499.98 CNY 486.65 USD |
-0.14
|
3.37B CNY 468.43M USD | 3491.33 CNY 485.45 USD | 3558.73 CNY 494.82 USD | — - | 3.37B CNY 468.43M USD |
| SZSE A Health Care 399674.SZ | 1882.15 CNY 261.7 USD |
-1.14
|
3.37B CNY 468.43M USD | 1879.95 CNY 261.39 USD | 1915.39 CNY 266.32 USD | — - | 3.37B CNY 468.43M USD |
| Green Electricity 399438.SZ | 2044.85 CNY 284.32 USD |
+1.78
|
3.34B CNY 464.68M USD | 2010.44 CNY 279.54 USD | 2045.03 CNY 284.35 USD | — - | 3.34B CNY 464.68M USD |
| CSSW MEDIA 399810.SZ | 2818.37 CNY 391.88 USD |
+0.54
|
3.31B CNY 459.91M USD | 2801.94 CNY 389.59 USD | 2833.36 CNY 393.96 USD | — - | 3.31B CNY 459.91M USD |
| CNI BOHAI INDEX 399357.SZ | 3028.38 CNY 421.08 USD |
-0.21
|
3.31B CNY 459.64M USD | 3014.96 CNY 419.21 USD | 3032.36 CNY 421.63 USD | — - | 3.31B CNY 459.64M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6330.86 CNY 880.26 USD |
+0.34
|
3.3B CNY 459.51M USD | 6292.63 CNY 874.95 USD | 6337.33 CNY 881.16 USD | — - | 3.3B CNY 459.51M USD |
| SZSE GDP 100 399648.SZ | 10403.68 CNY 1446.56 USD |
-0.29
|
3.29B CNY 457.95M USD | 10396.08 CNY 1445.51 USD | 10423.44 CNY 1449.31 USD | — - | 3.29B CNY 457.95M USD |
| CNI Consumer 100 399364.SZ | 8240.07 CNY 1145.73 USD |
-0.96
|
3.27B CNY 455.31M USD | 8233.36 CNY 1144.79 USD | 8322.95 CNY 1157.25 USD | — - | 3.27B CNY 455.31M USD |
| SZSE Venture Capital 399696.SZ | 2795.89 CNY 388.75 USD |
-0.61
|
3.26B CNY 453.26M USD | 2781.81 CNY 386.79 USD | 2815.21 CNY 391.44 USD | — - | 3.26B CNY 453.26M USD |
| SZSE 300 Low Volatility 399661.SZ | 5363.71 CNY 745.79 USD |
+0.06
|
3.26B CNY 453.15M USD | 5349.27 CNY 743.78 USD | 5368.93 CNY 746.51 USD | — - | 3.26B CNY 453.15M USD |
| SZSE 700 399010.SZ | 7373.26 CNY 1025.2 USD |
+0.2
|
3.26B CNY 452.94M USD | 7340.22 CNY 1020.61 USD | 7384.87 CNY 1026.82 USD | — - | 3.26B CNY 452.94M USD |
| SME 300 High Beta 399664.SZ | 1123.07 CNY 156.15 USD |
-0.47
|
3.26B CNY 452.75M USD | 1119.94 CNY 155.72 USD | 1130.09 CNY 157.13 USD | — - | 3.26B CNY 452.75M USD |
| CNI BANKS INDEX 399431.SZ | 8846.39 CNY 1230.03 USD |
+0.38
|
3.22B CNY 448.12M USD | 8760.69 CNY 1218.12 USD | 8852.52 CNY 1230.88 USD | — - | 3.22B CNY 448.12M USD |
| SME Performance Weighted 399658.SZ | 3837.09 CNY 533.52 USD |
-0.61
|
3.2B CNY 445.61M USD | 3832.26 CNY 532.85 USD | 3874.37 CNY 538.71 USD | — - | 3.2B CNY 445.61M USD |
| SME 100 TRI 399333.SZ | 7911.63 CNY 1100.06 USD |
-0.86
|
3.2B CNY 445.61M USD | 7904.96 CNY 1099.13 USD | 7983.34 CNY 1110.03 USD | — - | 3.2B CNY 445.61M USD |
| SME 100 399005.SZ | 6533.62 CNY 908.46 USD |
-0.86
|
3.2B CNY 445.61M USD | 6528.12 CNY 907.69 USD | 6592.84 CNY 916.69 USD | — - | 3.2B CNY 445.61M USD |
| SZSE SME EW 399634.SZ | 3347.41 CNY 465.43 USD |
-0.65
|
3.2B CNY 445.61M USD | 3343.86 CNY 464.94 USD | 3373.81 CNY 469.11 USD | — - | 3.2B CNY 445.61M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3158.89 CNY 439.22 USD |
-0.55
|
3.19B CNY 443.07M USD | 3153.98 CNY 438.54 USD | 3170.75 CNY 440.87 USD | — - | 3.19B CNY 443.07M USD |
| GBA Innovation 100 980001.SZ | 1327.48 CNY 184.58 USD |
-0.32
|
3.18B CNY 442.58M USD | 1323.55 CNY 184.03 USD | 1332.13 CNY 185.22 USD | — - | 3.18B CNY 442.58M USD |
| GBA Innovation 100 TRI 988201.SZ | 1609.01 CNY 223.72 USD |
-0.32
|
3.18B CNY 442.58M USD | 1604.24 CNY 223.06 USD | 1614.65 CNY 224.51 USD | — - | 3.18B CNY 442.58M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5704.73 CNY 793.2 USD |
+0.31
|
3.16B CNY 439.63M USD | 5669.36 CNY 788.29 USD | 5710.99 CNY 794.07 USD | — - | 3.16B CNY 439.63M USD |
| Shenzhen Enterprises 399352.SZ | 9245.51 CNY 1285.53 USD |
-0.14
|
3.11B CNY 432.95M USD | 9220.88 CNY 1282.1 USD | 9274.39 CNY 1289.54 USD | — - | 3.11B CNY 432.95M USD |
| CSI IT 399935.SZ | 4590.96 CNY 638.34 USD |
-0.77
|
3.09B CNY 429.87M USD | 4582.56 CNY 637.17 USD | 4635.84 CNY 644.58 USD | — - | 3.09B CNY 429.87M USD |
| SME-ChiNext 100R 399611.SZ | 2298.87 CNY 319.64 USD |
-1.17
|
3.06B CNY 425.18M USD | 2296.48 CNY 319.31 USD | 2325.08 CNY 323.29 USD | — - | 3.06B CNY 425.18M USD |
| SME-ChiNext 100 399612.SZ | 1957.66 CNY 272.2 USD |
-1.17
|
3.06B CNY 425.18M USD | 1955.63 CNY 271.92 USD | 1979.98 CNY 275.3 USD | — - | 3.06B CNY 425.18M USD |
| SME-ChiNext 100 EW 399660.SZ | 1982.36 CNY 275.63 USD |
-1.03
|
3.06B CNY 425.18M USD | 1980.66 CNY 275.4 USD | 2001.39 CNY 278.28 USD | — - | 3.06B CNY 425.18M USD |
| Innovation DEMO 399351.SZ | 9036.5 CNY 1256.47 USD |
-0.46
|
3.05B CNY 424.49M USD | 9015.57 CNY 1253.56 USD | 9087.46 CNY 1263.55 USD | — - | 3.05B CNY 424.49M USD |
| SZSE Industrials 399615.SZ | 3037.02 CNY 422.28 USD |
-0.47
|
3.03B CNY 421.21M USD | 3027.73 CNY 420.99 USD | 3052.2 CNY 424.39 USD | — - | 3.03B CNY 421.21M USD |
| CNI BIG DATA 100 399415.SZ | 6152.15 CNY 855.42 USD |
-0.1
|
3.02B CNY 419.83M USD | 6124.15 CNY 851.52 USD | 6152.38 CNY 855.45 USD | — - | 3.02B CNY 419.83M USD |
| CNI SMALL CAP. HB 399409.SZ | 4938.14 CNY 686.62 USD |
-0.21
|
3.02B CNY 419.71M USD | 4926.7 CNY 685.02 USD | 4959.06 CNY 689.52 USD | — - | 3.02B CNY 419.71M USD |
| CNI GROWTH INDEX 399370.SZ | 3821.87 CNY 531.41 USD |
-0.7
|
3.01B CNY 418.39M USD | 3819.19 CNY 531.03 USD | 3845.16 CNY 534.64 USD | — - | 3.01B CNY 418.39M USD |
| SME 300 Value 399604.SZ | 1858.18 CNY 258.37 USD |
-0.1
|
3B CNY 417.66M USD | 1855.98 CNY 258.06 USD | 1865.01 CNY 259.32 USD | — - | 3B CNY 417.66M USD |
| SME-ChiNext 500 399625.SZ | 1814.36 CNY 252.27 USD |
-0.72
|
2.94B CNY 409.19M USD | 1812.27 CNY 251.98 USD | 1827.06 CNY 254.04 USD | — - | 2.94B CNY 409.19M USD |
| Utilities Index 399234.SZ | 917.6 CNY 127.59 USD |
+3.04
|
2.94B CNY 408.18M USD | 896.41 CNY 124.64 USD | 917.73 CNY 127.6 USD | — - | 2.94B CNY 408.18M USD |
| SZSE Materials 399614.SZ | 2551.69 CNY 354.8 USD |
-0.08
|
2.93B CNY 406.86M USD | 2546.73 CNY 354.11 USD | 2558.19 CNY 355.7 USD | — - | 2.93B CNY 406.86M USD |
| SZSE Investment Clock 399644.SZ | 3368.22 CNY 468.33 USD |
-0.14
|
2.9B CNY 402.91M USD | 3364.46 CNY 467.81 USD | 3374.52 CNY 469.2 USD | — - | 2.9B CNY 402.91M USD |
| ChiNext Prime Market 399640.SZ | 2177.52 CNY 302.77 USD |
-0.51
|
2.88B CNY 399.8M USD | 2172.06 CNY 302.01 USD | 2189.37 CNY 304.42 USD | — - | 2.88B CNY 399.8M USD |
| Yangtze River 100 399278.SZ | 1564.54 CNY 217.54 USD |
-0.8
|
2.84B CNY 395.5M USD | 1563.24 CNY 217.36 USD | 1575.01 CNY 218.99 USD | — - | 2.84B CNY 395.5M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1390.46 CNY 193.33 USD |
-1
|
2.81B CNY 390.49M USD | 1387.93 CNY 192.98 USD | 1402.59 CNY 195.02 USD | — - | 2.81B CNY 390.49M USD |
| SZSE Technology 399339.SZ | 6775.24 CNY 942.05 USD |
-1.3
|
2.8B CNY 389.89M USD | 6768.07 CNY 941.06 USD | 6856.14 CNY 953.3 USD | — - | 2.8B CNY 389.89M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6069 CNY 843.85 USD |
+0.12
|
2.77B CNY 385.15M USD | 6040.55 CNY 839.9 USD | 6087.02 CNY 846.36 USD | — - | 2.77B CNY 385.15M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3182.52 CNY 442.51 USD |
-1.01
|
2.74B CNY 381.49M USD | 3178.34 CNY 441.93 USD | 3215.92 CNY 447.15 USD | — - | 2.74B CNY 381.49M USD |
| CSSW SECURITIES 399707.SZ | 6153.98 CNY 855.67 USD |
+0.1
|
2.73B CNY 379.72M USD | 6122.13 CNY 851.24 USD | 6177.85 CNY 858.99 USD | — - | 2.73B CNY 379.72M USD |
| CNI POEs 100 399362.SZ | 6320.95 CNY 878.89 USD |
-1.12
|
2.73B CNY 379.56M USD | 6312.69 CNY 877.74 USD | 6388.24 CNY 888.24 USD | — - | 2.73B CNY 379.56M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4695.5 CNY 652.88 USD |
-0.13
|
2.72B CNY 378.38M USD | 4686.86 CNY 651.68 USD | 4703.88 CNY 654.04 USD | — - | 2.72B CNY 378.38M USD |
| CNI MID-CAP. LV 399406.SZ | 12419.12 CNY 1726.8 USD |
+0.32
|
2.71B CNY 377.36M USD | 12366.85 CNY 1719.53 USD | 12423.43 CNY 1727.4 USD | — - | 2.71B CNY 377.36M USD |
| SZSE Non-SOE 399337.SZ | 4609.94 CNY 640.98 USD |
-1.3
|
2.71B CNY 377.33M USD | 4606.01 CNY 640.44 USD | 4663.05 CNY 648.37 USD | — - | 2.71B CNY 377.33M USD |
| BlockChain 50 399286.SZ | 3814.18 CNY 530.34 USD |
<0.01
|
2.71B CNY 377.33M USD | 3804.79 CNY 529.03 USD | 3830.76 CNY 532.64 USD | — - | 2.71B CNY 377.33M USD |
| ALL SHARE BROKERAGE 399975.SZ | 802.52 CNY 111.59 USD |
+0.09
|
2.71B CNY 376.63M USD | 798.42 CNY 111.02 USD | 805.64 CNY 112.02 USD | — - | 2.71B CNY 376.63M USD |
| Blue 100 980068.SZ | 3141.85 CNY 436.85 USD |
+0.58
|
2.69B CNY 373.42M USD | 3113.08 CNY 432.85 USD | 3142.79 CNY 436.98 USD | — - | 2.69B CNY 373.42M USD |
| CNI MID-CAP. HB 399407.SZ | 2295.77 CNY 319.21 USD |
-0.6
|
2.68B CNY 373.2M USD | 2292.27 CNY 318.73 USD | 2310.82 CNY 321.3 USD | — - | 2.68B CNY 373.2M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2812.2 CNY 391.02 USD |
+0.4
|
2.67B CNY 371.33M USD | 2793.62 CNY 388.43 USD | 2813.61 CNY 391.21 USD | — - | 2.67B CNY 371.33M USD |
| CNI CSR Index 399369.SZ | 1461.46 CNY 203.21 USD |
-0.36
|
2.59B CNY 360.23M USD | 1458.81 CNY 202.84 USD | 1466.85 CNY 203.96 USD | — - | 2.59B CNY 360.23M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1300.07 CNY 180.77 USD |
<0.01
|
2.59B CNY 359.96M USD | 1296.35 CNY 180.25 USD | 1301.85 CNY 181.01 USD | — - | 2.59B CNY 359.96M USD |
| CNI A50 Index 399310.SZ | 6414 CNY 891.82 USD |
-0.71
|
2.54B CNY 353.77M USD | 6406.03 CNY 890.72 USD | 6456.69 CNY 897.76 USD | — - | 2.54B CNY 353.77M USD |
| SME 300 Low Volatility 399663.SZ | 1774.71 CNY 246.76 USD |
+0.07
|
2.53B CNY 351.7M USD | 1770.39 CNY 246.16 USD | 1776.33 CNY 246.99 USD | — - | 2.53B CNY 351.7M USD |
| SZSE Culture 399654.SZ | 2595.55 CNY 360.89 USD |
-0.16
|
2.53B CNY 351.47M USD | 2592.08 CNY 360.41 USD | 2613.57 CNY 363.4 USD | — - | 2.53B CNY 351.47M USD |
| SZSE Energy Conservation 399695.SZ | 2145.47 CNY 298.31 USD |
+0.24
|
2.53B CNY 351.34M USD | 2136.79 CNY 297.11 USD | 2148.71 CNY 298.76 USD | — - | 2.53B CNY 351.34M USD |
| SME-ChiNext Tech 100 399608.SZ | 2987.49 CNY 415.39 USD |
-1.13
|
2.52B CNY 350.97M USD | 2983.92 CNY 414.89 USD | 3020.74 CNY 420.01 USD | — - | 2.52B CNY 350.97M USD |
| SZSE DOWNSTREAM 399706.SZ | 5460.62 CNY 759.26 USD |
-0.83
|
2.49B CNY 346.64M USD | 5458.78 CNY 759.01 USD | 5507.21 CNY 765.74 USD | — - | 2.49B CNY 346.64M USD |
| CNI 1000 CONS DISC 399384.SZ | 3852.76 CNY 535.7 USD |
-0.19
|
2.47B CNY 343.37M USD | 3844.28 CNY 534.52 USD | 3863.06 CNY 537.13 USD | — - | 2.47B CNY 343.37M USD |
| SZSE SME Innovation 399017.SZ | 3784.87 CNY 526.26 USD |
-0.35
|
2.47B CNY 342.98M USD | 3775.19 CNY 524.92 USD | 3809.24 CNY 529.65 USD | — - | 2.47B CNY 342.98M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2553.43 CNY 355.04 USD |
+0.34
|
2.46B CNY 341.67M USD | 2537.82 CNY 352.87 USD | 2556.18 CNY 355.42 USD | — - | 2.46B CNY 341.67M USD |
- {{ link.label }} {{link}}