Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2963.21 USD — |
-1.36
|
2.01B USD — | 2951.04 USD — | 3007.87 USD — | — - | 2.01B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3285.02 USD — |
-1.34
|
2.01B USD — | 3271.53 USD — | 3334.54 USD — | — - | 2.01B USD — |
| CNI SMALL CAP.GROWTH 399376.SZ | 6022.29 CNY 837.36 USD |
-1.54
|
4.23B CNY 588.29M USD | 6009.52 CNY 835.58 USD | 6125.93 CNY 851.77 USD | — - | 4.23B CNY 588.29M USD |
| SZSE Component Industrials Sect 399682.SZ | 1896.31 CNY 263.67 USD |
-1.75
|
4.23B CNY 587.79M USD | 1891.39 CNY 262.99 USD | 1933.02 CNY 268.77 USD | — - | 4.23B CNY 587.79M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7864.41 CNY 1093.49 USD |
+0.76
|
4.22B CNY 586.76M USD | 7814.02 CNY 1086.49 USD | 7893.81 CNY 1097.58 USD | — - | 4.22B CNY 586.76M USD |
| CSI SOES REFORM 399974.SZ | 1900.9 CNY 264.31 USD |
-0.76
|
4.2B CNY 584.11M USD | 1898.56 CNY 263.98 USD | 1919.24 CNY 266.86 USD | — - | 4.2B CNY 584.11M USD |
| CSI 300 FINANCIALS 399914.SZ | 6764.73 CNY 940.59 USD |
+0.59
|
4.14B CNY 576.12M USD | 6736.07 CNY 936.61 USD | 6803.58 CNY 945.99 USD | — - | 4.14B CNY 576.12M USD |
| CNI VALUE INDEX 399371.SZ | 7278.32 CNY 1012 USD |
+0.43
|
4.12B CNY 573.14M USD | 7248.31 CNY 1007.83 USD | 7318.25 CNY 1017.55 USD | — - | 4.12B CNY 573.14M USD |
| CNI DIV. YIELD 100 399411.SZ | 3659.14 CNY 508.78 USD |
+0.25
|
4.12B CNY 572.67M USD | 3653.32 CNY 507.97 USD | 3675.89 CNY 511.11 USD | — - | 4.12B CNY 572.67M USD |
| CNI 1000 IT 399388.SZ | 6246.22 CNY 868.5 USD |
-1.55
|
4.04B CNY 561.88M USD | 6231.67 CNY 866.47 USD | 6358.27 CNY 884.08 USD | — - | 4.04B CNY 561.88M USD |
| 300 SZSE 399972.SZ | 5588.32 CNY 777.02 USD |
-0.76
|
4.04B CNY 561.28M USD | 5575.51 CNY 775.24 USD | 5645.47 CNY 784.97 USD | — - | 4.04B CNY 561.28M USD |
| LEFU Fund 399103.SZ | 9078.84 CNY 1262.35 USD |
-0.53
|
4.03B CNY 560.81M USD | 9066.63 CNY 1260.66 USD | 9158.88 CNY 1273.48 USD | — - | 4.03B CNY 560.81M USD |
| SZSE Venture Capital 399696.SZ | 4009.34 CNY 557.47 USD |
-1.92
|
3.94B CNY 547.41M USD | 3990.93 CNY 554.91 USD | 4060.86 CNY 564.64 USD | — - | 3.94B CNY 547.41M USD |
| SZSE 1000 Value 399631.SZ | 2269.57 CNY 315.57 USD |
-0.35
|
3.91B CNY 543.85M USD | 2267.25 CNY 315.25 USD | 2286.15 CNY 317.87 USD | — - | 3.91B CNY 543.85M USD |
| SME-ChiNext 500 399625.SZ | 2350.8 CNY 326.86 USD |
-1.37
|
3.9B CNY 541.9M USD | 2344.61 CNY 326 USD | 2384.59 CNY 331.56 USD | — - | 3.9B CNY 541.9M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3421.79 CNY 475.78 USD |
+0.12
|
3.9B CNY 541.63M USD | 3418.47 CNY 475.32 USD | 3441.16 CNY 478.47 USD | — - | 3.9B CNY 541.63M USD |
| SME 300 Growth 399602.SZ | 1240.05 CNY 172.42 USD |
-1.1
|
3.79B CNY 526.54M USD | 1236.9 CNY 171.98 USD | 1258.24 CNY 174.95 USD | — - | 3.79B CNY 526.54M USD |
| CNI BOHAI INDEX 399357.SZ | 3576.85 CNY 497.34 USD |
+0.13
|
3.73B CNY 519.26M USD | 3564.51 CNY 495.62 USD | 3589.01 CNY 499.03 USD | — - | 3.73B CNY 519.26M USD |
| CNI 300 INDEX 399312.SZ | 5408.94 CNY 752.08 USD |
-0.52
|
3.72B CNY 516.6M USD | 5399.47 CNY 750.76 USD | 5460.9 CNY 759.3 USD | — - | 3.72B CNY 516.6M USD |
| SZSE GDP 100 399648.SZ | 11928.8 CNY 1658.62 USD |
-0.84
|
3.63B CNY 504.66M USD | 11915.89 CNY 1656.82 USD | 12038.05 CNY 1673.81 USD | — - | 3.63B CNY 504.66M USD |
| SZSE ETF 399306.SZ | 1827.17 CNY 254.06 USD |
-0.55
|
3.59B CNY 499.28M USD | 1824.58 CNY 253.7 USD | 1843.83 CNY 256.37 USD | — - | 3.59B CNY 499.28M USD |
| SZSE Investment Clock 399644.SZ | 3624.42 CNY 503.95 USD |
-0.42
|
3.58B CNY 497.57M USD | 3622.84 CNY 503.73 USD | 3650.5 CNY 507.58 USD | — - | 3.58B CNY 497.57M USD |
| SZSE 300 Value 399348.SZ | 6516.06 CNY 906.01 USD |
-0.09
|
3.55B CNY 494.11M USD | 6498.9 CNY 903.63 USD | 6555.91 CNY 911.56 USD | — - | 3.55B CNY 494.11M USD |
| CNI SMALL CAP. HB 399409.SZ | 6155.32 CNY 855.86 USD |
-1.99
|
3.55B CNY 493.11M USD | 6140.91 CNY 853.85 USD | 6268.06 CNY 871.53 USD | — - | 3.55B CNY 493.11M USD |
| MOBILE INTERNET 399970.SZ | 4328.31 CNY 601.82 USD |
-1.62
|
3.52B CNY 489.39M USD | 4318.82 CNY 600.5 USD | 4398.47 CNY 611.58 USD | — - | 3.52B CNY 489.39M USD |
| SZFI 200 399703.SZ | 7640.36 CNY 1062.34 USD |
-0.65
|
3.49B CNY 485.08M USD | 7629.41 CNY 1060.82 USD | 7715.23 CNY 1072.75 USD | — - | 3.49B CNY 485.08M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1622.3 CNY 225.57 USD |
-2.75
|
3.47B CNY 482.7M USD | 1619.71 CNY 225.21 USD | 1661.36 CNY 231 USD | — - | 3.47B CNY 482.7M USD |
| SZSE Information Technology 399620.SZ | 5380.47 CNY 748.12 USD |
-1.62
|
3.47B CNY 482.51M USD | 5367.81 CNY 746.36 USD | 5480.62 CNY 762.04 USD | — - | 3.47B CNY 482.51M USD |
| SME-ChiNext 500 Value 399627.SZ | 2509.55 CNY 348.94 USD |
-0.62
|
3.42B CNY 475.14M USD | 2505.06 CNY 348.31 USD | 2535.64 CNY 352.56 USD | — - | 3.42B CNY 475.14M USD |
| SZSE Materials 399614.SZ | 3420.31 CNY 475.57 USD |
-1.14
|
3.41B CNY 474.76M USD | 3399 CNY 472.61 USD | 3483.21 CNY 484.32 USD | — - | 3.41B CNY 474.76M USD |
| Shenzhen 100 EW 399632.SZ | 5170.93 CNY 718.98 USD |
-1.19
|
3.41B CNY 474.6M USD | 5161.5 CNY 717.67 USD | 5234.14 CNY 727.77 USD | — - | 3.41B CNY 474.6M USD |
| Shenzhen 100 TRI 399004.SZ | 8198.73 CNY 1139.98 USD |
-0.69
|
3.41B CNY 474.35M USD | 8181.3 CNY 1137.56 USD | 8279.74 CNY 1151.24 USD | — - | 3.41B CNY 474.35M USD |
| Shenzhen 100 399330.SZ | 5773.47 CNY 802.76 USD |
-0.7
|
3.41B CNY 474.35M USD | 5761.2 CNY 801.06 USD | 5830.52 CNY 810.7 USD | — - | 3.41B CNY 474.35M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6411.2 CNY 891.43 USD |
-0.89
|
3.41B CNY 474.35M USD | 6401.53 CNY 890.09 USD | 6478.92 CNY 900.85 USD | — - | 3.41B CNY 474.35M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5861.43 CNY 814.99 USD |
-0.37
|
3.4B CNY 472.53M USD | 5844.93 CNY 812.7 USD | 5931.62 CNY 824.75 USD | — - | 3.4B CNY 472.53M USD |
| CSI BANKS INDEX 399986.SZ | 7870.58 CNY 1094.35 USD |
+0.69
|
3.4B CNY 472.16M USD | 7836.7 CNY 1089.64 USD | 7920.53 CNY 1101.3 USD | — - | 3.4B CNY 472.16M USD |
| Equipment Manufacturing 399636.SZ | 7622.79 CNY 1059.9 USD |
-1.48
|
3.39B CNY 471.8M USD | 7587.08 CNY 1054.93 USD | 7738.55 CNY 1075.99 USD | — - | 3.39B CNY 471.8M USD |
| SZSEGALI 399258.SZ | 4510.34 CNY 627.13 USD |
-1.86
|
3.39B CNY 471.74M USD | 4495.48 CNY 625.07 USD | 4594.47 CNY 638.83 USD | — - | 3.39B CNY 471.74M USD |
| IT Index 399239.SZ | 2032.24 CNY 282.57 USD |
-1.12
|
3.36B CNY 467.35M USD | 2029.21 CNY 282.15 USD | 2063.07 CNY 286.86 USD | — - | 3.36B CNY 467.35M USD |
| CNI NON-FERROUS 399395.SZ | 8658.55 CNY 1203.91 USD |
-0.74
|
3.25B CNY 452.45M USD | 8599.9 CNY 1195.76 USD | 8861.15 CNY 1232.08 USD | — - | 3.25B CNY 452.45M USD |
| SZSE 300 Low Volatility 399661.SZ | 6030.72 CNY 838.53 USD |
-0.55
|
3.23B CNY 449.57M USD | 6025.59 CNY 837.82 USD | 6084.49 CNY 846.01 USD | — - | 3.23B CNY 449.57M USD |
| SME 300 High Beta 399664.SZ | 1434.87 CNY 199.51 USD |
-2.16
|
3.22B CNY 447.1M USD | 1431.71 CNY 199.07 USD | 1463.7 CNY 203.52 USD | — - | 3.22B CNY 447.1M USD |
| SZSE Select 399013.SZ | 5432.13 CNY 755.3 USD |
-0.91
|
3.2B CNY 444.45M USD | 5423.8 CNY 754.14 USD | 5492.32 CNY 763.67 USD | — - | 3.2B CNY 444.45M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4170.21 CNY 579.84 USD |
-0.56
|
3.18B CNY 442M USD | 4163.84 CNY 578.95 USD | 4208.51 CNY 585.17 USD | — - | 3.18B CNY 442M USD |
| CNI FUND INDEX 399379.SZ | 9253.68 CNY 1286.66 USD |
-0.47
|
3.17B CNY 440.43M USD | 9243.1 CNY 1285.19 USD | 9328.4 CNY 1297.05 USD | — - | 3.17B CNY 440.43M USD |
| CNI EP Index 399358.SZ | 5736.31 CNY 797.6 USD |
-2.29
|
3.15B CNY 438.29M USD | 5720.49 CNY 795.4 USD | 5866.83 CNY 815.74 USD | — - | 3.15B CNY 438.29M USD |
| SZSE 1000 399011.SZ | 6374.84 CNY 886.38 USD |
-1.17
|
3.15B CNY 437.68M USD | 6362.13 CNY 884.61 USD | 6456.61 CNY 897.75 USD | — - | 3.15B CNY 437.68M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5136.77 CNY 714.23 USD |
-0.27
|
3.14B CNY 437.11M USD | 5129.94 CNY 713.28 USD | 5174.57 CNY 719.49 USD | — - | 3.14B CNY 437.11M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3059.62 CNY 425.42 USD |
-3.01
|
3.12B CNY 433.6M USD | 3052.68 CNY 424.46 USD | 3140.27 CNY 436.63 USD | — - | 3.12B CNY 433.6M USD |
| CNILCG 399372.SZ | 5212.58 CNY 724.77 USD |
-0.58
|
3.12B CNY 433.52M USD | 5195.33 CNY 722.38 USD | 5271.93 CNY 733.03 USD | — - | 3.12B CNY 433.52M USD |
| SME-ChiNext 100 EW 399660.SZ | 2695.12 CNY 374.74 USD |
-1.46
|
3.09B CNY 429.99M USD | 2687.56 CNY 373.69 USD | 2739.42 CNY 380.9 USD | — - | 3.09B CNY 429.99M USD |
| SME-ChiNext 100R 399611.SZ | 3166.6 CNY 440.29 USD |
-1.2
|
3.09B CNY 429.65M USD | 3157.55 CNY 439.04 USD | 3212.28 CNY 446.65 USD | — - | 3.09B CNY 429.65M USD |
| SME-ChiNext 100 399612.SZ | 2682.26 CNY 372.95 USD |
-1.21
|
3.09B CNY 429.65M USD | 2674.59 CNY 371.88 USD | 2720.95 CNY 378.33 USD | — - | 3.09B CNY 429.65M USD |
| CNI Consumer 100 399364.SZ | 10620.29 CNY 1476.68 USD |
-0.57
|
3.07B CNY 426.55M USD | 10587.8 CNY 1472.16 USD | 10719.4 CNY 1490.46 USD | — - | 3.07B CNY 426.55M USD |
| SZFI 60 399701.SZ | 8200.86 CNY 1140.27 USD |
-0.09
|
3.06B CNY 426.08M USD | 8180.58 CNY 1137.45 USD | 8245.66 CNY 1146.5 USD | — - | 3.06B CNY 426.08M USD |
| SZSE Component IT Sector 399687.SZ | 3661.4 CNY 509.09 USD |
-1.55
|
3.06B CNY 425.14M USD | 3651.89 CNY 507.77 USD | 3729.14 CNY 518.51 USD | — - | 3.06B CNY 425.14M USD |
| CSI IT 399935.SZ | 6264.51 CNY 871.04 USD |
-1.49
|
3.04B CNY 422.16M USD | 6249.98 CNY 869.02 USD | 6377.59 CNY 886.76 USD | — - | 3.04B CNY 422.16M USD |
| SZSE 1000 Growth 399630.SZ | 1730.51 CNY 240.62 USD |
-1.21
|
3.03B CNY 421.06M USD | 1725.31 CNY 239.89 USD | 1755.55 CNY 244.1 USD | — - | 3.03B CNY 421.06M USD |
| SZSE SME EW 399634.SZ | 4190.21 CNY 582.62 USD |
-1.2
|
2.99B CNY 416.13M USD | 4181.21 CNY 581.37 USD | 4251.47 CNY 591.14 USD | — - | 2.99B CNY 416.13M USD |
| SME Performance Weighted 399658.SZ | 4777.55 CNY 664.29 USD |
-1.15
|
2.99B CNY 415.93M USD | 4768.33 CNY 663 USD | 4850.18 CNY 674.39 USD | — - | 2.99B CNY 415.93M USD |
| SME 100 TRI 399333.SZ | 9749.54 CNY 1355.61 USD |
-1.01
|
2.99B CNY 415.93M USD | 9727.49 CNY 1352.54 USD | 9882.72 CNY 1374.13 USD | — - | 2.99B CNY 415.93M USD |
| SME 100 399005.SZ | 7995.62 CNY 1111.74 USD |
-1.02
|
2.99B CNY 415.93M USD | 7977.53 CNY 1109.22 USD | 8104.84 CNY 1126.92 USD | — - | 2.99B CNY 415.93M USD |
| Innovation DEMO 399351.SZ | 10653.78 CNY 1481.34 USD |
-0.67
|
2.99B CNY 415.87M USD | 10634.02 CNY 1478.59 USD | 10774.53 CNY 1498.13 USD | — - | 2.99B CNY 415.87M USD |
| SZSE Technology 399339.SZ | 8765.64 CNY 1218.8 USD |
-1.05
|
2.98B CNY 414.89M USD | 8742.88 CNY 1215.64 USD | 8891.51 CNY 1236.31 USD | — - | 2.98B CNY 414.89M USD |
| SZSE Non-SOE 399337.SZ | 6415.74 CNY 892.07 USD |
-1.05
|
2.98B CNY 413.83M USD | 6398.03 CNY 889.6 USD | 6500.86 CNY 903.9 USD | — - | 2.98B CNY 413.83M USD |
| CNI GOVERNANCE 399322.SZ | 10574.59 CNY 1470.33 USD |
+0.48
|
2.97B CNY 412.66M USD | 10526.36 CNY 1463.62 USD | 10635.4 CNY 1478.78 USD | — - | 2.97B CNY 412.66M USD |
| CNI BANKS INDEX 399431.SZ | 8281.75 CNY 1151.52 USD |
+0.72
|
2.97B CNY 412.58M USD | 8243.74 CNY 1146.24 USD | 8333.95 CNY 1158.78 USD | — - | 2.97B CNY 412.58M USD |
| CNI BIG DATA 300 399416.SZ | 4744.83 CNY 659.74 USD |
-1.22
|
2.91B CNY 404.53M USD | 4736.96 CNY 658.64 USD | 4804.91 CNY 668.09 USD | — - | 2.91B CNY 404.53M USD |
| Yangtze River 100 399278.SZ | 2083.49 CNY 289.69 USD |
-1.31
|
2.91B CNY 404.51M USD | 2079.13 CNY 289.09 USD | 2115.98 CNY 294.21 USD | — - | 2.91B CNY 404.51M USD |
| CNI NP OFFERING 399428.SZ | 4158.12 CNY 578.16 USD |
-1.66
|
2.84B CNY 394.63M USD | 4151.73 CNY 577.27 USD | 4222.42 CNY 587.1 USD | — - | 2.84B CNY 394.63M USD |
| SZSE A Health care EW 399676.SZ | 4007.55 CNY 557.22 USD |
+0.67
|
2.83B CNY 394.18M USD | 3983.75 CNY 553.91 USD | 4033.27 CNY 560.8 USD | — - | 2.83B CNY 394.18M USD |
| SZSE A Health Care 399674.SZ | 2066.29 CNY 287.3 USD |
+0.26
|
2.83B CNY 393.82M USD | 2061.5 CNY 286.64 USD | 2080.89 CNY 289.33 USD | — - | 2.83B CNY 393.82M USD |
| SZSE 300 High Beta 399662.SZ | 2347.45 CNY 326.4 USD |
-2.21
|
2.81B CNY 390.33M USD | 2340.05 CNY 325.37 USD | 2394.44 CNY 332.93 USD | — - | 2.81B CNY 390.33M USD |
| CNI SERVICE INDEX 399320.SZ | 2254.8 CNY 313.51 USD |
-0.13
|
2.8B CNY 388.83M USD | 2254.05 CNY 313.41 USD | 2264.72 CNY 314.89 USD | — - | 2.8B CNY 388.83M USD |
| CNI MID-CAP. LV 399406.SZ | 13957.86 CNY 1940.75 USD |
-0.38
|
2.76B CNY 383.21M USD | 13949.09 CNY 1939.53 USD | 14087.31 CNY 1958.75 USD | — - | 2.76B CNY 383.21M USD |
| GBA Innovation 100 TRI 988201.SZ | 1895 CNY 263.49 USD |
-0.19
|
2.74B CNY 381.27M USD | 1891.51 CNY 263 USD | 1909.35 CNY 265.48 USD | — - | 2.74B CNY 381.27M USD |
| GBA Innovation 100 980001.SZ | 1545.76 CNY 214.93 USD |
-0.21
|
2.74B CNY 381.16M USD | 1543.06 CNY 214.55 USD | 1557.61 CNY 216.57 USD | — - | 2.74B CNY 381.16M USD |
| CNI A50 Index 399310.SZ | 7956.26 CNY 1106.27 USD |
-0.06
|
2.72B CNY 378.42M USD | 7934.38 CNY 1103.22 USD | 8015.01 CNY 1114.43 USD | — - | 2.72B CNY 378.42M USD |
| SME-ChiNext Tech 100 399608.SZ | 4079.8 CNY 567.27 USD |
-1.43
|
2.71B CNY 376.41M USD | 4068.64 CNY 565.72 USD | 4147.49 CNY 576.68 USD | — - | 2.71B CNY 376.41M USD |
| SZSE Component Materials Sector 399681.SZ | 1196.51 CNY 166.37 USD |
-0.95
|
2.7B CNY 375.67M USD | 1186.79 CNY 165.02 USD | 1218.31 CNY 169.4 USD | — - | 2.7B CNY 375.67M USD |
| CCTV 50 CSR 399555.SZ | 5441.08 CNY 756.55 USD |
-0.01
|
2.7B CNY 375.16M USD | 5438.03 CNY 756.12 USD | 5473.6 CNY 761.07 USD | — - | 2.7B CNY 375.16M USD |
| CNI MID-CAP. HB 399407.SZ | 3048.73 CNY 423.91 USD |
-2.6
|
2.69B CNY 374.32M USD | 3041.83 CNY 422.95 USD | 3112.3 CNY 432.74 USD | — - | 2.69B CNY 374.32M USD |
| SZSE 300 Growth 399346.SZ | 4290.78 CNY 596.6 USD |
-1.06
|
2.65B CNY 369.06M USD | 4272.46 CNY 594.06 USD | 4351.02 CNY 604.98 USD | — - | 2.65B CNY 369.06M USD |
| Shenzhen Enterprises 399352.SZ | 10759.36 CNY 1496.02 USD |
-0.69
|
2.65B CNY 368.78M USD | 10743.16 CNY 1493.76 USD | 10876.18 CNY 1512.26 USD | — - | 2.65B CNY 368.78M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4308.33 CNY 599.04 USD |
-1.51
|
2.62B CNY 364.91M USD | 4296.76 CNY 597.44 USD | 4387.41 CNY 610.04 USD | — - | 2.62B CNY 364.91M USD |
| SZSE 700 399010.SZ | 8542.35 CNY 1187.76 USD |
-1.54
|
2.6B CNY 361.41M USD | 8529.26 CNY 1185.94 USD | 8665.33 CNY 1204.86 USD | — - | 2.6B CNY 361.41M USD |
| CSWD M & A 399992.SZ | 2119.36 CNY 294.68 USD |
-1.14
|
2.56B CNY 356.11M USD | 2115.35 CNY 294.12 USD | 2143.84 CNY 298.09 USD | — - | 2.56B CNY 356.11M USD |
| Shenzhen Component EW 399659.SZ | 4607.87 CNY 640.69 USD |
-1.37
|
2.55B CNY 354.56M USD | 4598.82 CNY 639.44 USD | 4672.47 CNY 649.68 USD | — - | 2.55B CNY 354.56M USD |
| CNI 1000 CONS DISC 399384.SZ | 4165.33 CNY 579.16 USD |
+0.31
|
2.55B CNY 353.97M USD | 4149.24 CNY 576.92 USD | 4179.43 CNY 581.12 USD | — - | 2.55B CNY 353.97M USD |
| SZSE CSR 399341.SZ | 1700.35 CNY 236.42 USD |
-0.61
|
2.54B CNY 353.11M USD | 1698.34 CNY 236.14 USD | 1717.14 CNY 238.76 USD | — - | 2.54B CNY 353.11M USD |
| CNI ETF INDEX 399380.SZ | 1832.81 CNY 254.84 USD |
-0.49
|
2.52B CNY 349.88M USD | 1830.62 CNY 254.54 USD | 1848.24 CNY 256.99 USD | — - | 2.52B CNY 349.88M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4405.96 CNY 612.62 USD |
-1.45
|
2.47B CNY 343.99M USD | 4394.9 CNY 611.08 USD | 4473.08 CNY 621.95 USD | — - | 2.47B CNY 343.99M USD |
| CNI CSR Index 399369.SZ | 1564.82 CNY 217.58 USD |
-0.02
|
2.42B CNY 336.85M USD | 1563.52 CNY 217.4 USD | 1573.31 CNY 218.76 USD | — - | 2.42B CNY 336.85M USD |
| CSI 1000 399852.SZ | 7433.3 CNY 1033.55 USD |
-1.43
|
2.41B CNY 335.24M USD | 7421.46 CNY 1031.9 USD | 7537.76 CNY 1048.08 USD | — - | 2.41B CNY 335.24M USD |
| CSI SMART HOME 399996.SZ | 4355.46 CNY 605.6 USD |
-1.01
|
2.41B CNY 334.99M USD | 4346.87 CNY 604.4 USD | 4428.18 CNY 615.71 USD | — - | 2.41B CNY 334.99M USD |
| CSSW MEDIA 399810.SZ | 3049.99 CNY 424.08 USD |
-1.08
|
2.41B CNY 334.79M USD | 3043.34 CNY 423.16 USD | 3103.07 CNY 431.46 USD | — - | 2.41B CNY 334.79M USD |
| CNI POEs 100 399362.SZ | 8451.8 CNY 1175.17 USD |
-0.52
|
2.4B CNY 333.02M USD | 8426.52 CNY 1171.65 USD | 8534.45 CNY 1186.66 USD | — - | 2.4B CNY 333.02M USD |
| Shenzhen Index 399001.SZ | 13129.53 CNY 1825.57 USD |
-1.2
|
2.38B CNY 330.81M USD | 13120.71 CNY 1824.35 USD | 13312.53 CNY 1851.02 USD | — - | 2.38B CNY 330.81M USD |
| Carbon Tech 60 399060.SZ | 3440.85 CNY 478.43 USD |
-1.26
|
2.38B CNY 330.67M USD | 3426.76 CNY 476.47 USD | 3492.59 CNY 485.62 USD | — - | 2.38B CNY 330.67M USD |
| CONST-ENGINEERING 399995.SZ | 3994.19 CNY 555.37 USD |
-1.17
|
2.36B CNY 327.71M USD | 3989.78 CNY 554.75 USD | 4036.31 CNY 561.22 USD | — - | 2.36B CNY 327.71M USD |
- {{ link.label }} {{link}}