Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 1000 399852.SZ | 7384.7 CNY 1026.79 USD |
+0.57
|
3.95B CNY 548.97M USD | 7359.49 CNY 1023.29 USD | 7393.62 CNY 1028.03 USD | — - | 3.95B CNY 548.97M USD |
| Manufacturing Index 399233.SZ | 3406.18 CNY 473.61 USD |
+0.5
|
3.89B CNY 540.26M USD | 3398.16 CNY 472.49 USD | 3410.49 CNY 474.21 USD | — - | 3.89B CNY 540.26M USD |
| SZSE New Index 399100.SZ | 11713.65 CNY 1628.7 USD |
+0.54
|
3.88B CNY 539.44M USD | 11683.78 CNY 1624.55 USD | 11726.62 CNY 1630.51 USD | — - | 3.88B CNY 539.44M USD |
| ChiNext Index(USD)(CNH) 988007.SZ | 3039.24 USD — |
+1.15
|
531.05M USD — | 3013.3 USD — | 3041.57 USD — | — - | 531.05M USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3369.31 USD — |
+1.15
|
531.05M USD — | 3340.55 USD — | 3371.9 USD — | — - | 531.05M USD — |
| ChiNext Composite 399102.SZ | 3843.88 CNY 534.47 USD |
+0.92
|
3.58B CNY 497.54M USD | 3818.59 CNY 530.95 USD | 3847.98 CNY 535.04 USD | — - | 3.58B CNY 497.54M USD |
| Shenzhen Component EW 399659.SZ | 4567.56 CNY 635.09 USD |
+0.46
|
3.41B CNY 473.93M USD | 4556.05 CNY 633.49 USD | 4574.33 CNY 636.03 USD | — - | 3.41B CNY 473.93M USD |
| SZSE 700 399010.SZ | 8537.61 CNY 1187.1 USD |
+0.67
|
3.31B CNY 459.55M USD | 8500.8 CNY 1181.98 USD | 8547.43 CNY 1188.46 USD | — - | 3.31B CNY 459.55M USD |
| CSI 500 INDEX 399905.SZ | 7128.88 CNY 991.22 USD |
+0.44
|
3.29B CNY 457.9M USD | 7119.05 CNY 989.86 USD | 7138.64 CNY 992.58 USD | — - | 3.29B CNY 457.9M USD |
| CSI 500 EW 399982.SZ | 8720.24 CNY 1212.49 USD |
+0.42
|
3.25B CNY 452.52M USD | 8711.27 CNY 1211.24 USD | 8732.31 CNY 1214.17 USD | — - | 3.25B CNY 452.52M USD |
| CSI 300 INDEX 399300.SZ | 4603.99 CNY 640.15 USD |
+0.42
|
3.18B CNY 442.04M USD | 4592.74 CNY 638.59 USD | 4610.21 CNY 641.02 USD | — - | 3.18B CNY 442.04M USD |
| CNI 1000 INDEX 399311.SZ | 4872.23 CNY 677.45 USD |
+0.44
|
3.13B CNY 435.64M USD | 4861.52 CNY 675.96 USD | 4877.26 CNY 678.15 USD | — - | 3.13B CNY 435.64M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5775.35 CNY 803.02 USD |
+0.3
|
3.07B CNY 426.82M USD | 5771.15 CNY 802.44 USD | 5786.14 CNY 804.52 USD | — - | 3.07B CNY 426.82M USD |
| CNI 2000 INDEX 399303.SZ | 9658.52 CNY 1342.95 USD |
+0.69
|
2.94B CNY 409.13M USD | 9616.92 CNY 1337.17 USD | 9666.7 CNY 1344.09 USD | — - | 2.94B CNY 409.13M USD |
| Shenzhen Index 399001.SZ | 13211.94 CNY 1837.03 USD |
+0.49
|
2.83B CNY 393.19M USD | 13178.96 CNY 1832.45 USD | 13231.4 CNY 1839.74 USD | — - | 2.83B CNY 393.19M USD |
| CNI ESG 300 399378.SZ | 2889.52 CNY 401.77 USD |
+0.46
|
2.62B CNY 364.17M USD | 2882.59 CNY 400.81 USD | 2893.15 CNY 402.27 USD | — - | 2.62B CNY 364.17M USD |
| CNI FUND INDEX 399379.SZ | 9172.4 CNY 1275.36 USD |
+0.42
|
2.6B CNY 361.37M USD | 9152.06 CNY 1272.53 USD | 9178.02 CNY 1276.14 USD | — - | 2.6B CNY 361.37M USD |
| Shenzhen TRI 399002.SZ | 17747.99 CNY 2467.74 USD |
+0.61
|
2.54B CNY 353.01M USD | 17683.17 CNY 2458.73 USD | 17749.25 CNY 2467.92 USD | — - | 2.54B CNY 353.01M USD |
| SZSE Select 399013.SZ | 5404.04 CNY 751.4 USD |
+0.27
|
2.52B CNY 350.51M USD | 5397.1 CNY 750.43 USD | 5410.81 CNY 752.34 USD | — - | 2.52B CNY 350.51M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5109.72 CNY 710.47 USD |
+0.48
|
2.44B CNY 339.82M USD | 5095.21 CNY 708.45 USD | 5114.8 CNY 711.18 USD | — - | 2.44B CNY 339.82M USD |
| CNI ETF INDEX 399380.SZ | 1816.93 CNY 252.63 USD |
+0.43
|
2.43B CNY 338.56M USD | 1812.79 CNY 252.06 USD | 1818.17 CNY 252.8 USD | — - | 2.43B CNY 338.56M USD |
| ChiNext Prime Market 399640.SZ | 2887.31 CNY 401.46 USD |
+1.05
|
2.34B CNY 324.85M USD | 2865.11 CNY 398.37 USD | 2889.87 CNY 401.82 USD | — - | 2.34B CNY 324.85M USD |
| CNI VALUE INDEX 399371.SZ | 7157.33 CNY 995.18 USD |
+0.12
|
2.29B CNY 319.07M USD | 7149.99 CNY 994.16 USD | 7169.99 CNY 996.94 USD | — - | 2.29B CNY 319.07M USD |
| CNI 300 INDEX 399312.SZ | 5388.33 CNY 749.21 USD |
+0.4
|
2.29B CNY 317.87M USD | 5375.88 CNY 747.48 USD | 5393.43 CNY 749.92 USD | — - | 2.29B CNY 317.87M USD |
| SZSE A Share Index 399107.SZ | 2596.87 CNY 361.08 USD |
+0.54
|
2.28B CNY 317.29M USD | 2590.17 CNY 360.15 USD | 2599.78 CNY 361.48 USD | — - | 2.28B CNY 317.29M USD |
| SME-ChiNext 500 399625.SZ | 2363.87 CNY 328.68 USD |
+0.76
|
2.23B CNY 309.6M USD | 2351.53 CNY 326.96 USD | 2364.67 CNY 328.79 USD | — - | 2.23B CNY 309.6M USD |
| SZSE 300 EW 399633.SZ | 6033.91 CNY 838.98 USD |
+0.47
|
2.18B CNY 302.84M USD | 6020.53 CNY 837.11 USD | 6039.59 CNY 839.76 USD | — - | 2.18B CNY 302.84M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8214.56 CNY 1142.18 USD |
+0.22
|
2.15B CNY 298.62M USD | 8207.62 CNY 1141.22 USD | 8228.07 CNY 1144.06 USD | — - | 2.15B CNY 298.62M USD |
| SZSE 300 TRI 399344.SZ | 7377.81 CNY 1025.84 USD |
+0.53
|
2.11B CNY 293.87M USD | 7357.81 CNY 1023.06 USD | 7385.52 CNY 1026.91 USD | — - | 2.11B CNY 293.87M USD |
| SZSE 300 399007.SZ | 5592.4 CNY 777.59 USD |
+0.53
|
2.11B CNY 293.87M USD | 5577.24 CNY 775.48 USD | 5597.69 CNY 778.32 USD | — - | 2.11B CNY 293.87M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7043.73 CNY 979.38 USD |
+0.27
|
2.11B CNY 293.87M USD | 7036.16 CNY 978.33 USD | 7052.09 CNY 980.55 USD | — - | 2.11B CNY 293.87M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6269.16 CNY 871.69 USD |
+1.36
|
2.1B CNY 292.37M USD | 6213.14 CNY 863.9 USD | 6269.16 CNY 871.69 USD | — - | 2.1B CNY 292.37M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5648.38 CNY 785.37 USD |
+1.42
|
2.1B CNY 291.75M USD | 5596.84 CNY 778.2 USD | 5648.38 CNY 785.37 USD | — - | 2.1B CNY 291.75M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2882.25 CNY 400.76 USD |
+0.77
|
2.09B CNY 290.88M USD | 2869.18 CNY 398.94 USD | 2885.27 CNY 401.18 USD | — - | 2.09B CNY 290.88M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4574.27 CNY 636.02 USD |
+0.43
|
2B CNY 278.61M USD | 4567.21 CNY 635.04 USD | 4578.32 CNY 636.58 USD | — - | 2B CNY 278.61M USD |
| SZFI 200 399703.SZ | 7519.42 CNY 1045.53 USD |
+0.03
|
1.92B CNY 267.03M USD | 7514.48 CNY 1044.84 USD | 7534.82 CNY 1047.67 USD | — - | 1.92B CNY 267.03M USD |
| CNI CYCLICAL 100 399402.SZ | 3757.36 CNY 522.44 USD |
+0.56
|
1.83B CNY 254.48M USD | 3749.26 CNY 521.31 USD | 3767.22 CNY 523.81 USD | — - | 1.83B CNY 254.48M USD |
| SZSE 1000 Value 399631.SZ | 2243.49 CNY 311.94 USD |
+0.01
|
1.83B CNY 254.02M USD | 2241.62 CNY 311.68 USD | 2250.04 CNY 312.85 USD | — - | 1.83B CNY 254.02M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2939.03 CNY 408.65 USD |
+0.18
|
1.77B CNY 245.7M USD | 2937.81 CNY 408.48 USD | 2947.08 CNY 409.77 USD | — - | 1.77B CNY 245.7M USD |
| Shenzhen Enterprises 399352.SZ | 10716.56 CNY 1490.07 USD |
+0.98
|
1.76B CNY 244.92M USD | 10636.94 CNY 1479 USD | 10719.58 CNY 1490.49 USD | — - | 1.76B CNY 244.92M USD |
| SME Prime Market 399623.SZ | 8714.61 CNY 1211.71 USD |
+0.29
|
1.72B CNY 239.35M USD | 8707.46 CNY 1210.72 USD | 8729.39 CNY 1213.76 USD | — - | 1.72B CNY 239.35M USD |
| LEFU Fund 399103.SZ | 9028.5 CNY 1255.35 USD |
+0.35
|
1.72B CNY 238.61M USD | 9013.13 CNY 1253.22 USD | 9035.1 CNY 1256.27 USD | — - | 1.72B CNY 238.61M USD |
| SZSE ETF 399306.SZ | 1816.67 CNY 252.6 USD |
+0.37
|
1.63B CNY 226.72M USD | 1813.45 CNY 252.15 USD | 1818.08 CNY 252.79 USD | — - | 1.63B CNY 226.72M USD |
| SME-ChiNext 400 399624.SZ | 2459.32 CNY 341.95 USD |
+0.54
|
1.63B CNY 226.6M USD | 2449.71 CNY 340.62 USD | 2462.87 CNY 342.45 USD | — - | 1.63B CNY 226.6M USD |
| ALL SHARE BROKERAGE 399975.SZ | 865.96 CNY 120.41 USD |
+3.04
|
1.54B CNY 213.62M USD | 853.88 CNY 118.73 USD | 867.44 CNY 120.61 USD | — - | 1.54B CNY 213.62M USD |
| CSSW SECURITIES 399707.SZ | 6646.45 CNY 924.14 USD |
+3.05
|
1.53B CNY 212.95M USD | 6553.55 CNY 911.23 USD | 6657.37 CNY 925.66 USD | — - | 1.53B CNY 212.95M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2773.36 CNY 385.62 USD |
+0.8
|
1.52B CNY 211.67M USD | 2759.57 CNY 383.7 USD | 2774.36 CNY 385.76 USD | — - | 1.52B CNY 211.67M USD |
| 800 FIN(EX BANKS) 399966.SZ | 6573.12 CNY 913.95 USD |
+2.76
|
1.52B CNY 210.7M USD | 6476.37 CNY 900.5 USD | 6588.91 CNY 916.14 USD | — - | 1.52B CNY 210.7M USD |
| SZSE Composite Index 399106.SZ | 2484.87 CNY 345.5 USD |
+0.65
|
1.49B CNY 206.51M USD | 2475.69 CNY 344.23 USD | 2484.87 CNY 345.5 USD | — - | 1.49B CNY 206.51M USD |
| CNI GROWTH INDEX 399370.SZ | 4955.94 CNY 689.09 USD |
+0.21
|
1.48B CNY 205.29M USD | 4951.51 CNY 688.48 USD | 4966.41 CNY 690.55 USD | — - | 1.48B CNY 205.29M USD |
| CNI 100 INDEX 399313.SZ | 5467.22 CNY 760.18 USD |
+0.6
|
1.43B CNY 199.04M USD | 5446.14 CNY 757.25 USD | 5472.71 CNY 760.94 USD | — - | 1.43B CNY 199.04M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3493.72 CNY 485.78 USD |
+0.55
|
1.41B CNY 196.13M USD | 3478.33 CNY 483.64 USD | 3497.55 CNY 486.31 USD | — - | 1.41B CNY 196.13M USD |
| SME 300 399008.SZ | 1598.01 CNY 222.19 USD |
+0.33
|
1.4B CNY 195.17M USD | 1595.73 CNY 221.88 USD | 1599.8 CNY 222.44 USD | — - | 1.4B CNY 195.17M USD |
| SZFI 120 399702.SZ | 7575.96 CNY 1053.39 USD |
-0.04
|
1.39B CNY 193.49M USD | 7571.71 CNY 1052.8 USD | 7593.45 CNY 1055.82 USD | — - | 1.39B CNY 193.49M USD |
| CSI 300 FINANCIALS 399914.SZ | 6700.49 CNY 931.66 USD |
+1.33
|
1.34B CNY 185.84M USD | 6639.18 CNY 923.13 USD | 6701.08 CNY 931.74 USD | — - | 1.34B CNY 185.84M USD |
| SZSE 1000 Growth 399630.SZ | 1753.27 CNY 243.78 USD |
+0.65
|
1.26B CNY 175.66M USD | 1745.37 CNY 242.68 USD | 1755.15 CNY 244.04 USD | — - | 1.26B CNY 175.66M USD |
| CSI 100 INDEX 399903.SZ | 4484.56 CNY 623.55 USD |
+0.37
|
1.26B CNY 174.68M USD | 4475.2 CNY 622.25 USD | 4492.81 CNY 624.7 USD | — - | 1.26B CNY 174.68M USD |
| ChiNext 300 399012.SZ | 4414.76 CNY 613.84 USD |
+1.06
|
1.24B CNY 172.52M USD | 4380.04 CNY 609.02 USD | 4418.89 CNY 614.42 USD | — - | 1.24B CNY 172.52M USD |
| SZSE NON-SOE Development 399292.SZ | 1444.61 CNY 200.86 USD |
+0.27
|
1.23B CNY 171.2M USD | 1443.46 CNY 200.7 USD | 1448.06 CNY 201.34 USD | — - | 1.23B CNY 171.2M USD |
| MOBILE INTERNET 399970.SZ | 4348.42 CNY 604.62 USD |
+0.71
|
1.22B CNY 169.48M USD | 4324.23 CNY 601.26 USD | 4351.02 CNY 604.98 USD | — - | 1.22B CNY 169.48M USD |
| CNI EMERGING INDEX 399392.SZ | 2947.68 CNY 409.86 USD |
+0.39
|
1.19B CNY 165.34M USD | 2940.22 CNY 408.82 USD | 2949.61 CNY 410.12 USD | — - | 1.19B CNY 165.34M USD |
| 300 SZSE 399972.SZ | 5643.77 CNY 784.73 USD |
+0.56
|
1.19B CNY 165.01M USD | 5624.87 CNY 782.1 USD | 5649.48 CNY 785.52 USD | — - | 1.19B CNY 165.01M USD |
| 500 SZSE 399802.SZ | 6589.39 CNY 916.21 USD |
+0.51
|
1.18B CNY 164.06M USD | 6572.11 CNY 913.81 USD | 6595.25 CNY 917.03 USD | — - | 1.18B CNY 164.06M USD |
| SZSE 1000 399011.SZ | 6400.13 CNY 889.9 USD |
+0.56
|
1.18B CNY 163.42M USD | 6380.51 CNY 887.17 USD | 6407.44 CNY 890.91 USD | — - | 1.18B CNY 163.42M USD |
| CSI SOES REFORM 399974.SZ | 1876.17 CNY 260.87 USD |
+0.37
|
1.16B CNY 161.65M USD | 1874.04 CNY 260.57 USD | 1878.42 CNY 261.18 USD | — - | 1.16B CNY 161.65M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7555.13 CNY 1050.49 USD |
+1.91
|
1.13B CNY 156.79M USD | 7483.09 CNY 1040.47 USD | 7568.72 CNY 1052.38 USD | — - | 1.13B CNY 156.79M USD |
| CNI ANALYST INDEX 399354.SZ | 8360.22 CNY 1162.43 USD |
+0.06
|
1.1B CNY 153.09M USD | 8352.54 CNY 1161.36 USD | 8371.19 CNY 1163.96 USD | — - | 1.1B CNY 153.09M USD |
| CNI 1000 IT 399388.SZ | 6225.76 CNY 865.65 USD |
+0.57
|
1.1B CNY 152.94M USD | 6189.22 CNY 860.57 USD | 6227.19 CNY 865.85 USD | — - | 1.1B CNY 152.94M USD |
| CNI SMALL CAP. LV 399408.SZ | 15257.17 CNY 2121.41 USD |
-0.02
|
1.1B CNY 152.76M USD | 15250.74 CNY 2120.51 USD | 15321.11 CNY 2130.3 USD | — - | 1.1B CNY 152.76M USD |
| SZSE 200 399009.SZ | 5013.1 CNY 697.04 USD |
+0.37
|
1.09B CNY 150.88M USD | 5008.07 CNY 696.34 USD | 5021.55 CNY 698.21 USD | — - | 1.09B CNY 150.88M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1567.61 CNY 217.97 USD |
+2.89
|
1.08B CNY 150.53M USD | 1543.66 CNY 214.64 USD | 1571.04 CNY 218.44 USD | — - | 1.08B CNY 150.53M USD |
| SZSE 200 TRI 399679.SZ | 6064.92 CNY 843.29 USD |
+0.37
|
1.08B CNY 150.49M USD | 6058.56 CNY 842.4 USD | 6074.88 CNY 844.67 USD | — - | 1.08B CNY 150.49M USD |
| SZSE MIDSTREAM 399705.SZ | 4216.75 CNY 586.31 USD |
+0.72
|
1.08B CNY 150.26M USD | 4194.98 CNY 583.28 USD | 4218.53 CNY 586.56 USD | — - | 1.08B CNY 150.26M USD |
| Securities Top 399437.SZ | 6906.2 CNY 960.26 USD |
+3.48
|
1.08B CNY 150.19M USD | 6792.91 CNY 944.51 USD | 6918.95 CNY 962.03 USD | — - | 1.08B CNY 150.19M USD |
| Shenzhen 100 EW 399632.SZ | 5132.6 CNY 713.65 USD |
+0.58
|
1.08B CNY 149.52M USD | 5111.21 CNY 710.68 USD | 5135.06 CNY 714 USD | — - | 1.08B CNY 149.52M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1974.6 CNY 274.55 USD |
+1.07
|
1.07B CNY 149.08M USD | 1956.23 CNY 272 USD | 1976.31 CNY 274.79 USD | — - | 1.07B CNY 149.08M USD |
| Shenzhen 100 TRI 399004.SZ | 8276.56 CNY 1150.8 USD |
+0.58
|
1.07B CNY 148.61M USD | 8249.29 CNY 1147.01 USD | 8285.69 CNY 1152.07 USD | — - | 1.07B CNY 148.61M USD |
| Shenzhen 100 399330.SZ | 5826.02 CNY 810.07 USD |
+0.58
|
1.07B CNY 148.61M USD | 5806.82 CNY 807.4 USD | 5833.18 CNY 811.06 USD | — - | 1.07B CNY 148.61M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6371.43 CNY 885.9 USD |
+0.53
|
1.07B CNY 148.61M USD | 6345.62 CNY 882.32 USD | 6374.46 CNY 886.33 USD | — - | 1.07B CNY 148.61M USD |
| CNI 1000 MATERIALS 399382.SZ | 3532.59 CNY 491.18 USD |
-0.6
|
1.07B CNY 148.1M USD | 3531.59 CNY 491.04 USD | 3559.76 CNY 494.96 USD | — - | 1.07B CNY 148.1M USD |
| WELL-OFF INDEX 399901.SZ | 6349.33 CNY 882.83 USD |
-0.37
|
1.06B CNY 147.73M USD | 6346 CNY 882.37 USD | 6377.96 CNY 886.81 USD | — - | 1.06B CNY 147.73M USD |
| SZSE 300 Value 399348.SZ | 6484.89 CNY 901.68 USD |
-0.06
|
1.06B CNY 147.34M USD | 6480.13 CNY 901.02 USD | 6506.99 CNY 904.75 USD | — - | 1.06B CNY 147.34M USD |
| SZSE GDP 100 399648.SZ | 11934.12 CNY 1659.36 USD |
+0.25
|
1.05B CNY 145.72M USD | 11916.41 CNY 1656.9 USD | 11961 CNY 1663.1 USD | — - | 1.05B CNY 145.72M USD |
| SZFI 60 399701.SZ | 8038.1 CNY 1117.64 USD |
-0.07
|
1.03B CNY 143.31M USD | 8033.03 CNY 1116.94 USD | 8055.45 CNY 1120.06 USD | — - | 1.03B CNY 143.31M USD |
| CNI RESOURCE INDEX 399319.SZ | 3171.44 CNY 440.97 USD |
-0.91
|
1.03B CNY 142.95M USD | 3171.28 CNY 440.95 USD | 3201.44 CNY 445.14 USD | — - | 1.03B CNY 142.95M USD |
| SZSE Information Technology 399620.SZ | 5405.67 CNY 751.62 USD |
+0.62
|
1.02B CNY 141.7M USD | 5372.94 CNY 747.07 USD | 5408.08 CNY 751.96 USD | — - | 1.02B CNY 141.7M USD |
| IT Index 399239.SZ | 2020.07 CNY 280.88 USD |
+1.05
|
974.55M CNY 135.5M USD | 2004.43 CNY 278.7 USD | 2021.05 CNY 281.01 USD | — - | 974.55M CNY 135.5M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4253.51 CNY 591.42 USD |
+0.5
|
962.29M CNY 133.8M USD | 4242.41 CNY 589.88 USD | 4259.67 CNY 592.28 USD | — - | 962.29M CNY 133.8M USD |
| SZSE Component IT Sector 399687.SZ | 3677.29 CNY 511.3 USD |
+0.61
|
931.49M CNY 129.52M USD | 3655.18 CNY 508.23 USD | 3678.23 CNY 511.43 USD | — - | 931.49M CNY 129.52M USD |
| CSI OBOR 399991.SZ | 2864.08 CNY 398.23 USD |
+0.16
|
926.69M CNY 128.85M USD | 2861.13 CNY 397.82 USD | 2869.85 CNY 399.03 USD | — - | 926.69M CNY 128.85M USD |
| CSI IT 399935.SZ | 6255.55 CNY 869.79 USD |
+0.64
|
903.38M CNY 125.61M USD | 6216.15 CNY 864.31 USD | 6256.59 CNY 869.94 USD | — - | 903.38M CNY 125.61M USD |
| SZSE Technology 399339.SZ | 8851.65 CNY 1230.76 USD |
+0.77
|
891.16M CNY 123.91M USD | 8802.8 CNY 1223.97 USD | 8854.12 CNY 1231.11 USD | — - | 891.16M CNY 123.91M USD |
| Wholesale Retail Index 399236.SZ | 1558.78 CNY 216.74 USD |
+0.82
|
842.96M CNY 117.21M USD | 1555.12 CNY 216.23 USD | 1560.28 CNY 216.95 USD | — - | 842.96M CNY 117.21M USD |
| SZSE 300 Low Volatility 399661.SZ | 5929.18 CNY 824.41 USD |
-0.18
|
841.83M CNY 117.05M USD | 5925.65 CNY 823.92 USD | 5963.75 CNY 829.22 USD | — - | 841.83M CNY 117.05M USD |
| CNI A50 Index 399310.SZ | 8028.8 CNY 1116.35 USD |
+0.62
|
823.98M CNY 114.57M USD | 7995.26 CNY 1111.69 USD | 8041.06 CNY 1118.06 USD | — - | 823.98M CNY 114.57M USD |
| CNILCV 399373.SZ | 8597.12 CNY 1195.37 USD |
+0.33
|
821.23M CNY 114.19M USD | 8579.32 CNY 1192.9 USD | 8604.5 CNY 1196.4 USD | — - | 821.23M CNY 114.19M USD |
| SZSE Industrials 399615.SZ | 4123.48 CNY 573.34 USD |
+0.26
|
817.34M CNY 113.65M USD | 4122.67 CNY 573.23 USD | 4137.36 CNY 575.27 USD | — - | 817.34M CNY 113.65M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4622.46 CNY 642.72 USD |
+0.35
|
801.1M CNY 111.39M USD | 4617.94 CNY 642.09 USD | 4629.65 CNY 643.72 USD | — - | 801.1M CNY 111.39M USD |
| CSI SMART HOME 399996.SZ | 4426.3 CNY 615.45 USD |
+0.34
|
797.59M CNY 110.9M USD | 4408.18 CNY 612.93 USD | 4426.47 CNY 615.47 USD | — - | 797.59M CNY 110.9M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12519.47 CNY 1740.75 USD |
+1.89
|
791.81M CNY 110.1M USD | 12427.07 CNY 1727.9 USD | 12549.73 CNY 1744.96 USD | — - | 791.81M CNY 110.1M USD |
- {{ link.label }} {{link}}