Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1825.26 USD — |
+0.75
|
2.09B USD — | 1813.2 USD — | 1834.67 USD — | — - | 2.09B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2007.78 USD — |
+0.75
|
2.09B USD — | 1994.52 USD — | 2018.13 USD — | — - | 2.09B USD — |
| CNI MID-CAP. INDEX 399315.SZ | 3602.64 CNY 500.92 USD |
+0.32
|
4.25B CNY 591.1M USD | 3587.13 CNY 498.77 USD | 3620.54 CNY 503.41 USD | — - | 4.25B CNY 591.1M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4627.25 CNY 643.39 USD |
+0.25
|
4.24B CNY 589.15M USD | 4602.55 CNY 639.95 USD | 4659.97 CNY 647.94 USD | — - | 4.24B CNY 589.15M USD |
| CNI SERVICE INDEX 399320.SZ | 2171.74 CNY 301.97 USD |
+0.16
|
4.23B CNY 587.77M USD | 2163.27 CNY 300.79 USD | 2176.39 CNY 302.61 USD | — - | 4.23B CNY 587.77M USD |
| SZSE Select 399013.SZ | 4463.12 CNY 620.57 USD |
+0.27
|
4.22B CNY 587.22M USD | 4449.55 CNY 618.68 USD | 4488.77 CNY 624.13 USD | — - | 4.22B CNY 587.22M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3670.4 CNY 510.34 USD |
+0.29
|
4.19B CNY 583.06M USD | 3652.84 CNY 507.9 USD | 3692.22 CNY 513.38 USD | — - | 4.19B CNY 583.06M USD |
| CSI SOES REFORM 399974.SZ | 1635.39 CNY 227.39 USD |
+0.17
|
4.17B CNY 579.85M USD | 1632.05 CNY 226.93 USD | 1641.13 CNY 228.19 USD | — - | 4.17B CNY 579.85M USD |
| CNILCV 399373.SZ | 7899.38 CNY 1098.36 USD |
-0.37
|
4.14B CNY 575.35M USD | 7885.68 CNY 1096.45 USD | 7948.36 CNY 1105.17 USD | — - | 4.14B CNY 575.35M USD |
| SME-ChiNext 500 Value 399627.SZ | 2045.55 CNY 284.42 USD |
+0.31
|
4.11B CNY 571.88M USD | 2040.41 CNY 283.71 USD | 2057.07 CNY 286.02 USD | — - | 4.11B CNY 571.88M USD |
| ChiNext Composite 399102.SZ | 2675.24 CNY 371.97 USD |
+0.25
|
4.11B CNY 571.84M USD | 2660.03 CNY 369.86 USD | 2696.66 CNY 374.95 USD | — - | 4.11B CNY 571.84M USD |
| SZSE Component IT Sector 399687.SZ | 2678.38 CNY 372.41 USD |
+0.83
|
4.1B CNY 570.64M USD | 2658.41 CNY 369.63 USD | 2701.71 CNY 375.65 USD | — - | 4.1B CNY 570.64M USD |
| CSI 300 FINANCIALS 399914.SZ | 6086.17 CNY 846.24 USD |
-0.23
|
4.01B CNY 556.97M USD | 6076.07 CNY 844.84 USD | 6125.31 CNY 851.68 USD | — - | 4.01B CNY 556.97M USD |
| SME-ChiNext 500 399625.SZ | 1694.64 CNY 235.63 USD |
+0.53
|
3.98B CNY 552.76M USD | 1686.15 CNY 234.45 USD | 1706.07 CNY 237.22 USD | — - | 3.98B CNY 552.76M USD |
| SZSE 700 399010.SZ | 6809.93 CNY 946.88 USD |
+0.35
|
3.87B CNY 538.12M USD | 6763.94 CNY 940.48 USD | 6863.34 CNY 954.3 USD | — - | 3.87B CNY 538.12M USD |
| CSI 300 INDEX 399300.SZ | 3786.99 CNY 526.56 USD |
+0.07
|
3.87B CNY 537.98M USD | 3780.78 CNY 525.69 USD | 3801.58 CNY 528.58 USD | — - | 3.87B CNY 537.98M USD |
| SZFI 200 399703.SZ | 6304.74 CNY 876.63 USD |
+0.26
|
3.79B CNY 526.58M USD | 6291.12 CNY 874.74 USD | 6340.46 CNY 881.6 USD | — - | 3.79B CNY 526.58M USD |
| SZSE GDP 100 399648.SZ | 10053.03 CNY 1397.81 USD |
+0.33
|
3.78B CNY 525.69M USD | 10026.46 CNY 1394.11 USD | 10098.94 CNY 1404.19 USD | — - | 3.78B CNY 525.69M USD |
| SZSE A Software and Internet EW 399677.SZ | 4692.42 CNY 652.45 USD |
+0.67
|
3.76B CNY 522.39M USD | 4659.38 CNY 647.86 USD | 4749.91 CNY 660.44 USD | — - | 3.76B CNY 522.39M USD |
| SZSE A Software and Internet 399675.SZ | 2888.28 CNY 401.6 USD |
+0.64
|
3.76B CNY 522.39M USD | 2869.63 CNY 399 USD | 2922.71 CNY 406.38 USD | — - | 3.76B CNY 522.39M USD |
| CNI REAL ESTATE 399393.SZ | 3122.39 CNY 434.15 USD |
-0.95
|
3.72B CNY 517.73M USD | 3117.14 CNY 433.42 USD | 3229.9 CNY 449.1 USD | — - | 3.72B CNY 517.73M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3151.78 CNY 438.23 USD |
-0.31
|
3.69B CNY 512.75M USD | 3148.29 CNY 437.75 USD | 3173.73 CNY 441.29 USD | — - | 3.69B CNY 512.75M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4855.27 CNY 675.09 USD |
+0.08
|
3.68B CNY 511.3M USD | 4842.85 CNY 673.37 USD | 4872.31 CNY 677.46 USD | — - | 3.68B CNY 511.3M USD |
| SZSE 700 Growth 399628.SZ | 1781.43 CNY 247.7 USD |
+0.41
|
3.67B CNY 510.5M USD | 1768.49 CNY 245.9 USD | 1796.8 CNY 249.83 USD | — - | 3.67B CNY 510.5M USD |
| Real Estate Index 399241.SZ | 1198.29 CNY 166.61 USD |
-0.65
|
3.66B CNY 509.29M USD | 1198.04 CNY 166.58 USD | 1250.75 CNY 173.91 USD | — - | 3.66B CNY 509.29M USD |
| CSI OBOR 399991.SZ | 1922.67 CNY 267.33 USD |
+0.55
|
3.64B CNY 506.11M USD | 1917.97 CNY 266.68 USD | 1929.64 CNY 268.3 USD | — - | 3.64B CNY 506.11M USD |
| SZSE Venture Capital 399696.SZ | 2478.56 CNY 344.63 USD |
+0.9
|
3.58B CNY 498.26M USD | 2463.75 CNY 342.57 USD | 2498.24 CNY 347.36 USD | — - | 3.58B CNY 498.26M USD |
| SZFI 60 399701.SZ | 7208.29 CNY 1002.26 USD |
+0.15
|
3.55B CNY 493.89M USD | 7201.35 CNY 1001.3 USD | 7251.12 CNY 1008.22 USD | — - | 3.55B CNY 493.89M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7322.51 CNY 1018.15 USD |
-0.34
|
3.53B CNY 491.3M USD | 7310.61 CNY 1016.49 USD | 7370.53 CNY 1024.82 USD | — - | 3.53B CNY 491.3M USD |
| SME Strategic Emerging Industri 399642.SZ | 1662.9 CNY 231.22 USD |
+0.77
|
3.52B CNY 489.36M USD | 1652.66 CNY 229.79 USD | 1674.17 CNY 232.78 USD | — - | 3.52B CNY 489.36M USD |
| CNI DIV. YIELD 100 399411.SZ | 3397.97 CNY 472.47 USD |
-0.16
|
3.5B CNY 487.33M USD | 3391.7 CNY 471.59 USD | 3410.49 CNY 474.21 USD | — - | 3.5B CNY 487.33M USD |
| CNILCG 399372.SZ | 3922.28 CNY 545.37 USD |
+0.41
|
3.46B CNY 481.29M USD | 3912.34 CNY 543.98 USD | 3941.75 CNY 548.07 USD | — - | 3.46B CNY 481.29M USD |
| SZSE SME Composite 399101.SZ | 11007.02 CNY 1530.45 USD |
+0.46
|
3.42B CNY 476.15M USD | 10957.32 CNY 1523.54 USD | 11071.19 CNY 1539.38 USD | — - | 3.42B CNY 476.15M USD |
| Yangtze River 100 399278.SZ | 1474.91 CNY 205.08 USD |
+0.54
|
3.39B CNY 470.84M USD | 1470.52 CNY 204.47 USD | 1483.71 CNY 206.3 USD | — - | 3.39B CNY 470.84M USD |
| CNI BIG DATA 100 399415.SZ | 5683.76 CNY 790.29 USD |
+0.34
|
3.37B CNY 468.53M USD | 5666.44 CNY 787.88 USD | 5709.66 CNY 793.89 USD | — - | 3.37B CNY 468.53M USD |
| SZSE NON-SOE Development 399292.SZ | 1034.65 CNY 143.86 USD |
+0.2
|
3.36B CNY 467.84M USD | 1027.73 CNY 142.9 USD | 1042.84 CNY 145 USD | — - | 3.36B CNY 467.84M USD |
| CSI IT 399935.SZ | 4428.33 CNY 615.73 USD |
+0.65
|
3.36B CNY 467.74M USD | 4390.55 CNY 610.48 USD | 4464.07 CNY 620.7 USD | — - | 3.36B CNY 467.74M USD |
| Blue 100 980068.SZ | 2824.71 CNY 392.76 USD |
+0.14
|
3.33B CNY 462.82M USD | 2816.27 CNY 391.58 USD | 2843.74 CNY 395.4 USD | — - | 3.33B CNY 462.82M USD |
| CNI LARGE CAP. LV 399404.SZ | 6472.08 CNY 899.9 USD |
-0.31
|
3.29B CNY 457.18M USD | 6453.94 CNY 897.38 USD | 6505.03 CNY 904.48 USD | — - | 3.29B CNY 457.18M USD |
| Green Electricity 399438.SZ | 1982.91 CNY 275.71 USD |
+1.23
|
3.28B CNY 455.5M USD | 1955.83 CNY 271.94 USD | 1987.5 CNY 276.35 USD | — - | 3.28B CNY 455.5M USD |
| CNI BOHAI INDEX 399357.SZ | 2893.32 CNY 402.3 USD |
-0.12
|
3.24B CNY 451.17M USD | 2885.34 CNY 401.19 USD | 2905.78 CNY 404.03 USD | — - | 3.24B CNY 451.17M USD |
| CNI Consumer 100 399364.SZ | 7996.44 CNY 1111.85 USD |
+0.36
|
3.24B CNY 450.4M USD | 7981.54 CNY 1109.78 USD | 8045.55 CNY 1118.68 USD | — - | 3.24B CNY 450.4M USD |
| SZSE Non-SOE 399337.SZ | 4267.65 CNY 593.39 USD |
+0.53
|
3.23B CNY 448.94M USD | 4251.38 CNY 591.13 USD | 4294.7 CNY 597.15 USD | — - | 3.23B CNY 448.94M USD |
| Innovation DEMO 399351.SZ | 8615.82 CNY 1197.97 USD |
+0.61
|
3.22B CNY 448.24M USD | 8591.97 CNY 1194.66 USD | 8678.69 CNY 1206.71 USD | — - | 3.22B CNY 448.24M USD |
| CNI POEs 100 399362.SZ | 6027.54 CNY 838.09 USD |
+0.52
|
3.21B CNY 446.68M USD | 6004.65 CNY 834.91 USD | 6060.52 CNY 842.68 USD | — - | 3.21B CNY 446.68M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1335.88 CNY 185.74 USD |
+0.49
|
3.2B CNY 444.57M USD | 1326.21 CNY 184.4 USD | 1343.64 CNY 186.82 USD | — - | 3.2B CNY 444.57M USD |
| SZSE 300 Low Volatility 399661.SZ | 5240.54 CNY 728.66 USD |
+0.16
|
3.17B CNY 440.7M USD | 5227.3 CNY 726.82 USD | 5255.31 CNY 730.72 USD | — - | 3.17B CNY 440.7M USD |
| SZSE A Health care EW 399676.SZ | 2988.48 CNY 415.53 USD |
-0.82
|
3.15B CNY 437.87M USD | 2981.02 CNY 414.49 USD | 3030.95 CNY 421.43 USD | — - | 3.15B CNY 437.87M USD |
| SZSE A Health Care 399674.SZ | 1727.62 CNY 240.21 USD |
-0.51
|
3.15B CNY 437.87M USD | 1725.83 CNY 239.96 USD | 1748.88 CNY 243.17 USD | — - | 3.15B CNY 437.87M USD |
| CNI SMALL CAP. HB 399409.SZ | 4673.53 CNY 649.82 USD |
+0.02
|
3.13B CNY 434.79M USD | 4635.59 CNY 644.55 USD | 4712.67 CNY 655.27 USD | — - | 3.13B CNY 434.79M USD |
| SZSE Technology 399339.SZ | 6465.63 CNY 899 USD |
+0.5
|
3.12B CNY 434.09M USD | 6434.69 CNY 894.7 USD | 6502.75 CNY 904.16 USD | — - | 3.12B CNY 434.09M USD |
| SME Performance Weighted 399658.SZ | 3625.33 CNY 504.08 USD |
+0.26
|
3.12B CNY 433.59M USD | 3619.94 CNY 503.33 USD | 3648.32 CNY 507.27 USD | — - | 3.12B CNY 433.59M USD |
| SME 100 TRI 399333.SZ | 7483.97 CNY 1040.6 USD |
+0.47
|
3.12B CNY 433.59M USD | 7454.73 CNY 1036.53 USD | 7526.83 CNY 1046.56 USD | — - | 3.12B CNY 433.59M USD |
| SME 100 399005.SZ | 6232.97 CNY 866.65 USD |
+0.47
|
3.12B CNY 433.59M USD | 6208.62 CNY 863.27 USD | 6268.67 CNY 871.62 USD | — - | 3.12B CNY 433.59M USD |
| SZSE SME EW 399634.SZ | 3135.23 CNY 435.93 USD |
+0.38
|
3.12B CNY 433.59M USD | 3127.72 CNY 434.89 USD | 3153.74 CNY 438.51 USD | — - | 3.12B CNY 433.59M USD |
| CNI A SHARE INDEX 399317.SZ | 5297.82 CNY 736.63 USD |
+0.2
|
3.12B CNY 433.47M USD | 5281.62 CNY 734.37 USD | 5325.82 CNY 740.52 USD | — - | 3.12B CNY 433.47M USD |
| SME-ChiNext 100R 399611.SZ | 2128.4 CNY 295.94 USD |
+0.56
|
3.1B CNY 431.51M USD | 2120.34 CNY 294.82 USD | 2141.4 CNY 297.75 USD | — - | 3.1B CNY 431.51M USD |
| SME-ChiNext 100 399612.SZ | 1824.63 CNY 253.7 USD |
+0.56
|
3.1B CNY 431.51M USD | 1817.72 CNY 252.74 USD | 1835.77 CNY 255.25 USD | — - | 3.1B CNY 431.51M USD |
| SME-ChiNext 100 EW 399660.SZ | 1839.87 CNY 255.82 USD |
+0.22
|
3.1B CNY 431.51M USD | 1834.03 CNY 255.01 USD | 1851.78 CNY 257.48 USD | — - | 3.1B CNY 431.51M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3026.44 CNY 420.81 USD |
+0.98
|
3.07B CNY 427.41M USD | 3007.49 CNY 418.17 USD | 3047.26 CNY 423.7 USD | — - | 3.07B CNY 427.41M USD |
| CNI A50 Index 399310.SZ | 6222.53 CNY 865.2 USD |
+0.28
|
3.07B CNY 426.76M USD | 6213.41 CNY 863.93 USD | 6248.76 CNY 868.85 USD | — - | 3.07B CNY 426.76M USD |
| CNI BIG DATA 300 399416.SZ | 3584.45 CNY 498.39 USD |
+0.01
|
3.02B CNY 420.13M USD | 3560.15 CNY 495.02 USD | 3605.19 CNY 501.28 USD | — - | 3.02B CNY 420.13M USD |
| CNI FinTech Index 399699.SZ | 3719.25 CNY 517.14 USD |
+0.25
|
3B CNY 417.12M USD | 3703.59 CNY 514.96 USD | 3760.61 CNY 522.89 USD | — - | 3B CNY 417.12M USD |
| CSI BANKS INDEX 399986.SZ | 7334.48 CNY 1019.81 USD |
-0.47
|
2.99B CNY 416.21M USD | 7303.86 CNY 1015.55 USD | 7397.29 CNY 1028.54 USD | — - | 2.99B CNY 416.21M USD |
| SZSE 1000 Growth 399630.SZ | 1199.62 CNY 166.8 USD |
+0.58
|
2.98B CNY 414.55M USD | 1193.19 CNY 165.91 USD | 1207.21 CNY 167.85 USD | — - | 2.98B CNY 414.55M USD |
| LEFU Fund 399103.SZ | 7093.78 CNY 986.34 USD |
+0.47
|
2.98B CNY 413.96M USD | 7083.77 CNY 984.95 USD | 7133.98 CNY 991.93 USD | — - | 2.98B CNY 413.96M USD |
| SME 300 Value 399604.SZ | 1817.35 CNY 252.69 USD |
+0.52
|
2.94B CNY 409.08M USD | 1813.91 CNY 252.21 USD | 1828.41 CNY 254.23 USD | — - | 2.94B CNY 409.08M USD |
| GBA Innovation 100 980001.SZ | 1257.1 CNY 174.79 USD |
+0.45
|
2.91B CNY 403.95M USD | 1256.01 CNY 174.64 USD | 1268.04 CNY 176.31 USD | — - | 2.91B CNY 403.95M USD |
| GBA Innovation 100 TRI 988201.SZ | 1507.05 CNY 209.55 USD |
+0.45
|
2.91B CNY 403.95M USD | 1505.74 CNY 209.36 USD | 1520.16 CNY 211.37 USD | — - | 2.91B CNY 403.95M USD |
| BlockChain 50 399286.SZ | 3457.6 CNY 480.76 USD |
+0.42
|
2.83B CNY 393.22M USD | 3439.26 CNY 478.21 USD | 3484.68 CNY 484.52 USD | — - | 2.83B CNY 393.22M USD |
| SZSE Investment Clock 399644.SZ | 3365.22 CNY 467.91 USD |
<0.01
|
2.82B CNY 392.21M USD | 3363.03 CNY 467.61 USD | 3386.55 CNY 470.88 USD | — - | 2.82B CNY 392.21M USD |
| Manufacturing Index 399233.SZ | 2448.26 CNY 340.41 USD |
+0.31
|
2.81B CNY 390.9M USD | 2435.68 CNY 338.67 USD | 2464.4 CNY 342.66 USD | — - | 2.81B CNY 390.9M USD |
| SZSE 300 Growth 399346.SZ | 2882.81 CNY 400.84 USD |
+0.53
|
2.81B CNY 390.68M USD | 2863.96 CNY 398.21 USD | 2897.51 CNY 402.88 USD | — - | 2.81B CNY 390.68M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2328.97 CNY 323.83 USD |
+0.31
|
2.8B CNY 389.87M USD | 2312.38 CNY 321.52 USD | 2348.25 CNY 326.51 USD | — - | 2.8B CNY 389.87M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4476.69 CNY 622.45 USD |
-0.07
|
2.79B CNY 388.23M USD | 4447.45 CNY 618.39 USD | 4511.01 CNY 627.23 USD | — - | 2.79B CNY 388.23M USD |
| CNI MID-CAP. LV 399406.SZ | 12052.58 CNY 1675.83 USD |
+0.03
|
2.78B CNY 386.36M USD | 12018.81 CNY 1671.14 USD | 12075.24 CNY 1678.98 USD | — - | 2.78B CNY 386.36M USD |
| SZSE Industrials 399615.SZ | 2878.06 CNY 400.17 USD |
+0.32
|
2.73B CNY 379.98M USD | 2854.49 CNY 396.9 USD | 2889.88 CNY 401.82 USD | — - | 2.73B CNY 379.98M USD |
| Wholesale Retail Index 399236.SZ | 1284.87 CNY 178.65 USD |
+0.2
|
2.73B CNY 379.38M USD | 1273.73 CNY 177.1 USD | 1295.47 CNY 180.13 USD | — - | 2.73B CNY 379.38M USD |
| CSI SMART HOME 399996.SZ | 3354.6 CNY 466.44 USD |
+0.33
|
2.73B CNY 379.09M USD | 3329.83 CNY 462.99 USD | 3386.76 CNY 470.91 USD | — - | 2.73B CNY 379.09M USD |
| Shenzhen Enterprises 399352.SZ | 8586.78 CNY 1193.93 USD |
+0.5
|
2.73B CNY 379.07M USD | 8553.98 CNY 1189.37 USD | 8646.72 CNY 1202.27 USD | — - | 2.73B CNY 379.07M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1214.98 CNY 168.94 USD |
+0.3
|
2.72B CNY 377.73M USD | 1208.28 CNY 168 USD | 1218.55 CNY 169.43 USD | — - | 2.72B CNY 377.73M USD |
| Utilities Index 399234.SZ | 861.87 CNY 119.84 USD |
+2.1
|
2.71B CNY 376.69M USD | 841.71 CNY 117.03 USD | 864.59 CNY 120.22 USD | — - | 2.71B CNY 376.69M USD |
| SME 300 Growth 399602.SZ | 967.84 CNY 134.57 USD |
+0.65
|
2.68B CNY 372.51M USD | 962.13 CNY 133.78 USD | 973.77 CNY 135.4 USD | — - | 2.68B CNY 372.51M USD |
| CSI DEFENSE SECURITY 399813.SZ | 5877.13 CNY 817.18 USD |
+0.25
|
2.67B CNY 371.91M USD | 5820.75 CNY 809.34 USD | 5916.92 CNY 822.71 USD | — - | 2.67B CNY 371.91M USD |
| SZSE Materials 399614.SZ | 2433.05 CNY 338.3 USD |
+0.22
|
2.67B CNY 370.8M USD | 2421.88 CNY 336.75 USD | 2451.6 CNY 340.88 USD | — - | 2.67B CNY 370.8M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3409.22 CNY 474.03 USD |
+0.43
|
2.66B CNY 370.54M USD | 3389.63 CNY 471.3 USD | 3428.19 CNY 476.67 USD | — - | 2.66B CNY 370.54M USD |
| CNI NG HARDWARE 399360.SZ | 5867.51 CNY 815.84 USD |
+0.59
|
2.66B CNY 369.83M USD | 5820.37 CNY 809.28 USD | 5914.83 CNY 822.42 USD | — - | 2.66B CNY 369.83M USD |
| CSI 1000 399852.SZ | 5939.5 CNY 825.85 USD |
+0.32
|
2.63B CNY 365.53M USD | 5901.08 CNY 820.51 USD | 5982.72 CNY 831.86 USD | — - | 2.63B CNY 365.53M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2775.92 CNY 385.97 USD |
+0.1
|
2.63B CNY 365.25M USD | 2765.18 CNY 384.48 USD | 2785.29 CNY 387.28 USD | — - | 2.63B CNY 365.25M USD |
| SME 300 High Beta 399664.SZ | 1026.87 CNY 142.78 USD |
+0.51
|
2.63B CNY 365.24M USD | 1019.84 CNY 141.8 USD | 1036.96 CNY 144.18 USD | — - | 2.63B CNY 365.24M USD |
| CSI INTERNET FINANCE 399805.SZ | 3141.21 CNY 436.76 USD |
+0.17
|
2.62B CNY 364.71M USD | 3124.96 CNY 434.5 USD | 3175.38 CNY 441.52 USD | — - | 2.62B CNY 364.71M USD |
| SZSE 300 High Beta 399662.SZ | 1539.23 CNY 214.02 USD |
+0.58
|
2.59B CNY 360.13M USD | 1531.61 CNY 212.96 USD | 1553.51 CNY 216.01 USD | — - | 2.59B CNY 360.13M USD |
| CNI 1000 CONS DISC 399384.SZ | 3868.75 CNY 537.92 USD |
+0.41
|
2.57B CNY 357.9M USD | 3854.27 CNY 535.91 USD | 3888.82 CNY 540.71 USD | — - | 2.57B CNY 357.9M USD |
| ChiNext Prime Market 399640.SZ | 1965.39 CNY 273.27 USD |
+0.39
|
2.57B CNY 357.55M USD | 1954.05 CNY 271.7 USD | 1981.16 CNY 275.47 USD | — - | 2.57B CNY 357.55M USD |
| SZSE Culture 399654.SZ | 2427.42 CNY 337.52 USD |
+0.34
|
2.56B CNY 355.39M USD | 2421.06 CNY 336.63 USD | 2450.16 CNY 340.68 USD | — - | 2.56B CNY 355.39M USD |
| CNI BANKS INDEX 399431.SZ | 7711.81 CNY 1072.28 USD |
-0.54
|
2.52B CNY 350.55M USD | 7680.18 CNY 1067.88 USD | 7782.82 CNY 1082.15 USD | — - | 2.52B CNY 350.55M USD |
| SZSE SME Innovation 399017.SZ | 3538.94 CNY 492.07 USD |
+0.32
|
2.49B CNY 346.56M USD | 3520.99 CNY 489.57 USD | 3567.7 CNY 496.07 USD | — - | 2.49B CNY 346.56M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2925.46 CNY 406.77 USD |
+0.03
|
2.49B CNY 345.94M USD | 2913.83 CNY 405.15 USD | 2943.93 CNY 409.33 USD | — - | 2.49B CNY 345.94M USD |
| SZSE DOWNSTREAM 399706.SZ | 5455.8 CNY 758.59 USD |
+0.04
|
2.49B CNY 345.81M USD | 5451.08 CNY 757.94 USD | 5488.39 CNY 763.12 USD | — - | 2.49B CNY 345.81M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6843.84 CNY 951.59 USD |
+0.29
|
2.49B CNY 345.69M USD | 6831.36 CNY 949.86 USD | 6867.51 CNY 954.88 USD | — - | 2.49B CNY 345.69M USD |
- {{ link.label }} {{link}}