Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext 300 High Beta
399694.SZ
CN
|
6138.52 CNY 905.72 USD |
+1.03
|
4.28B CNY 631.39M USD | 6022.73 CNY 888.64 USD | 6170.41 CNY 910.43 USD | — - | 4.28B CNY 631.39M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7705.52 CNY 1136.93 USD |
+0.32
|
4.26B CNY 629.06M USD | 7626.17 CNY 1125.22 USD | 7748.11 CNY 1143.21 USD | — - | 4.26B CNY 629.06M USD |
|
Consumer Electronics
980030.SZ
CN
|
12250.97 CNY 1807.59 USD |
+4.95
|
4.24B CNY 626.11M USD | 11843.55 CNY 1747.48 USD | 12289.93 CNY 1813.34 USD | — - | 4.24B CNY 626.11M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2872.47 CNY 423.83 USD |
+0.59
|
4.24B CNY 625.07M USD | 2845.54 CNY 419.85 USD | 2880.91 CNY 425.07 USD | — - | 4.24B CNY 625.07M USD |
|
SZSE Information Technology
399620.SZ
CN
|
8315.38 CNY 1226.91 USD |
+3.65
|
4.22B CNY 623.21M USD | 8079.67 CNY 1192.13 USD | 8330.85 CNY 1229.19 USD | — - | 4.22B CNY 623.21M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9807.81 CNY 1447.11 USD |
-0.39
|
4.17B CNY 615.19M USD | 9762.84 CNY 1440.48 USD | 9879.39 CNY 1457.67 USD | — - | 4.17B CNY 615.19M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
11586.21 CNY 1709.51 USD |
+2.22
|
4.14B CNY 610.93M USD | 11314.47 CNY 1669.42 USD | 11621.24 CNY 1714.68 USD | — - | 4.14B CNY 610.93M USD |
|
CNI CSR Index
399369.SZ
CN
|
1393.76 CNY 205.65 USD |
-0.67
|
4.14B CNY 610.63M USD | 1391.11 CNY 205.25 USD | 1411.08 CNY 208.2 USD | — - | 4.14B CNY 610.63M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3941.84 CNY 581.61 USD |
+1.01
|
4.1B CNY 604.64M USD | 3885.96 CNY 573.36 USD | 3962.34 CNY 584.63 USD | — - | 4.1B CNY 604.64M USD |
|
SME 300 Growth
399602.SZ
CN
|
1519.11 CNY 224.14 USD |
+1.37
|
4.09B CNY 604.12M USD | 1494.68 CNY 220.54 USD | 1528.52 CNY 225.53 USD | — - | 4.09B CNY 604.12M USD |
|
Cloud Tech 50
399279.SZ
CN
|
7003.29 CNY 1033.31 USD |
+3.18
|
4.04B CNY 596.66M USD | 6804.8 CNY 1004.03 USD | 7024.94 CNY 1036.51 USD | — - | 4.04B CNY 596.66M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2930.02 CNY 432.32 USD |
-0.22
|
4.04B CNY 595.71M USD | 2906.46 CNY 428.84 USD | 2947.36 CNY 434.87 USD | — - | 4.04B CNY 595.71M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3935.54 CNY 580.68 USD |
+2.35
|
4.02B CNY 592.97M USD | 3851.16 CNY 568.23 USD | 3947.2 CNY 582.4 USD | — - | 4.02B CNY 592.97M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4955.96 CNY 731.24 USD |
-2.25
|
3.97B CNY 585.74M USD | 4938.65 CNY 728.68 USD | 5078.87 CNY 749.37 USD | — - | 3.97B CNY 585.74M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2951.17 CNY 435.44 USD |
-0.85
|
3.97B CNY 585.73M USD | 2936.09 CNY 433.21 USD | 2994.92 CNY 441.89 USD | — - | 3.97B CNY 585.73M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
3045 CNY 449.28 USD |
+1.71
|
3.92B CNY 578.25M USD | 2992.86 CNY 441.59 USD | 3049.25 CNY 449.91 USD | — - | 3.92B CNY 578.25M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5974.41 CNY 881.51 USD |
-0.14
|
3.91B CNY 576.24M USD | 5926.79 CNY 874.48 USD | 6034.46 CNY 890.37 USD | — - | 3.91B CNY 576.24M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
10274.55 CNY 1515.98 USD |
+1.55
|
3.9B CNY 575.3M USD | 10068.57 CNY 1485.59 USD | 10296.42 CNY 1519.21 USD | — - | 3.9B CNY 575.3M USD |
|
SZSE CSR
399341.SZ
CN
|
1606.14 CNY 236.98 USD |
-0.25
|
3.81B CNY 561.71M USD | 1600.09 CNY 236.09 USD | 1616.69 CNY 238.54 USD | — - | 3.81B CNY 561.71M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1817.61 CNY 268.18 USD |
+1.16
|
3.8B CNY 560.28M USD | 1792.77 CNY 264.52 USD | 1823.71 CNY 269.08 USD | — - | 3.8B CNY 560.28M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4423.08 CNY 652.61 USD |
+1.64
|
3.75B CNY 554.01M USD | 4368.53 CNY 644.56 USD | 4454.07 CNY 657.18 USD | — - | 3.75B CNY 554.01M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2406.2 CNY 355.03 USD |
-1.16
|
3.75B CNY 553.38M USD | 2404.7 CNY 354.81 USD | 2436.79 CNY 359.54 USD | — - | 3.75B CNY 553.38M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
8054.27 CNY 1188.38 USD |
+0.2
|
3.72B CNY 549.3M USD | 7980.84 CNY 1177.55 USD | 8070.85 CNY 1190.83 USD | — - | 3.72B CNY 549.3M USD |
|
SZSE Culture
399654.SZ
CN
|
2475.42 CNY 365.24 USD |
-0.26
|
3.71B CNY 547.84M USD | 2460.73 CNY 363.07 USD | 2495.68 CNY 368.23 USD | — - | 3.71B CNY 547.84M USD |
|
SZSE Innovation
399016.SZ
CN
|
7010.91 CNY 1034.44 USD |
+0.76
|
3.7B CNY 546.02M USD | 6901.6 CNY 1018.31 USD | 7019.8 CNY 1035.75 USD | — - | 3.7B CNY 546.02M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1553.82 CNY 229.26 USD |
+0.3
|
3.7B CNY 545.22M USD | 1540.16 CNY 227.25 USD | 1570.54 CNY 231.73 USD | — - | 3.7B CNY 545.22M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5392.84 CNY 795.7 USD |
+1.32
|
3.64B CNY 536.73M USD | 5324.34 CNY 785.59 USD | 5418.78 CNY 799.52 USD | — - | 3.64B CNY 536.73M USD |
|
SME Prime Market
399623.SZ
CN
|
10300.3 CNY 1519.78 USD |
+0.89
|
3.63B CNY 535.35M USD | 10193.47 CNY 1504.02 USD | 10334.17 CNY 1524.78 USD | — - | 3.63B CNY 535.35M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5842.02 CNY 861.97 USD |
-0.93
|
3.62B CNY 534.75M USD | 5826.86 CNY 859.74 USD | 5909.77 CNY 871.97 USD | — - | 3.62B CNY 534.75M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
2243.33 CNY 331 USD |
+1.8
|
3.61B CNY 532.52M USD | 2201.83 CNY 324.87 USD | 2247.08 CNY 331.55 USD | — - | 3.61B CNY 532.52M USD |
|
CNI Culture Index
399397.SZ
CN
|
1899.69 CNY 280.29 USD |
+0.08
|
3.57B CNY 526.52M USD | 1886.08 CNY 278.29 USD | 1914.86 CNY 282.53 USD | — - | 3.57B CNY 526.52M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1593.01 CNY 235.04 USD |
+0.5
|
3.57B CNY 526.31M USD | 1574.67 CNY 232.34 USD | 1605.53 CNY 236.89 USD | — - | 3.57B CNY 526.31M USD |
|
SME 300 Value
399604.SZ
CN
|
2012.55 CNY 296.95 USD |
+0.32
|
3.49B CNY 515.53M USD | 1994.77 CNY 294.32 USD | 2031.94 CNY 299.81 USD | — - | 3.49B CNY 515.53M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
6001.91 CNY 885.56 USD |
+1.41
|
3.48B CNY 513.9M USD | 5904.34 CNY 871.17 USD | 6023.4 CNY 888.73 USD | — - | 3.48B CNY 513.9M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
6173.23 CNY 910.84 USD |
+1.51
|
3.45B CNY 508.38M USD | 6086.24 CNY 898.01 USD | 6196.51 CNY 914.28 USD | — - | 3.45B CNY 508.38M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8449.31 CNY 1246.67 USD |
-0.65
|
3.43B CNY 505.91M USD | 8385.66 CNY 1237.28 USD | 8554.04 CNY 1262.12 USD | — - | 3.43B CNY 505.91M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2616.3 CNY 386.03 USD |
-1.79
|
3.42B CNY 504.31M USD | 2613.96 CNY 385.68 USD | 2649.96 CNY 390.99 USD | — - | 3.42B CNY 504.31M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2951.97 CNY 435.55 USD |
-0.1
|
3.42B CNY 504.11M USD | 2925.75 CNY 431.69 USD | 2990.2 CNY 441.2 USD | — - | 3.42B CNY 504.11M USD |
|
Green Electricity
399438.SZ
CN
|
2062.19 CNY 304.27 USD |
-1.79
|
3.37B CNY 496.84M USD | 2058.18 CNY 303.68 USD | 2089.35 CNY 308.28 USD | — - | 3.37B CNY 496.84M USD |
|
CNICIX
399363.SZ
CN
|
17057.31 CNY 2516.76 USD |
+4.97
|
3.36B CNY 496.33M USD | 16419.69 CNY 2422.68 USD | 17131.5 CNY 2527.7 USD | — - | 3.36B CNY 496.33M USD |
|
ChiNext Innovation
399018.SZ
CN
|
7470.25 CNY 1102.21 USD |
+0.67
|
3.34B CNY 493.14M USD | 7336.33 CNY 1082.45 USD | 7501.32 CNY 1106.8 USD | — - | 3.34B CNY 493.14M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
4503.65 CNY 664.5 USD |
+1.86
|
3.34B CNY 492.49M USD | 4407.86 CNY 650.37 USD | 4518.84 CNY 666.74 USD | — - | 3.34B CNY 492.49M USD |
|
CNI Consumer 100
399364.SZ
CN
|
14924.65 CNY 2202.09 USD |
+3.57
|
3.32B CNY 489.57M USD | 14536.6 CNY 2144.83 USD | 14963.13 CNY 2207.76 USD | — - | 3.32B CNY 489.57M USD |
|
Energy Metals
399366.SZ
CN
|
3093.21 CNY 456.39 USD |
-1.2
|
3.3B CNY 486.32M USD | 3071.7 CNY 453.22 USD | 3130.48 CNY 461.89 USD | — - | 3.3B CNY 486.32M USD |
|
ChiNext 50
399673.SZ
CN
|
4696.85 CNY 693.01 USD |
+2.98
|
3.29B CNY 485.86M USD | 4550.99 CNY 671.49 USD | 4709.88 CNY 694.93 USD | — - | 3.29B CNY 485.86M USD |
|
SZSE ETF
399306.SZ
CN
|
1903.86 CNY 280.91 USD |
+0.46
|
3.24B CNY 478.07M USD | 1885.46 CNY 278.19 USD | 1906.23 CNY 281.26 USD | — - | 3.24B CNY 478.07M USD |
|
SZSE IOT 50
399285.SZ
CN
|
9173.89 CNY 1353.58 USD |
+2.55
|
3.23B CNY 476.1M USD | 8957.27 CNY 1321.62 USD | 9202.09 CNY 1357.74 USD | — - | 3.23B CNY 476.1M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11411.57 CNY 1683.74 USD |
-0.13
|
3.22B CNY 474.54M USD | 11356.44 CNY 1675.61 USD | 11495.46 CNY 1696.12 USD | — - | 3.22B CNY 474.54M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
6828.59 CNY 1007.54 USD |
-0.89
|
3.19B CNY 470.78M USD | 6825.4 CNY 1007.07 USD | 6935.35 CNY 1023.29 USD | — - | 3.19B CNY 470.78M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2230.54 CNY 329.11 USD |
-0.62
|
3.17B CNY 467.46M USD | 2214 CNY 326.67 USD | 2245.94 CNY 331.38 USD | — - | 3.17B CNY 467.46M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3734.73 CNY 551.05 USD |
-1.06
|
3.16B CNY 466.17M USD | 3697.16 CNY 545.5 USD | 3766.61 CNY 555.75 USD | — - | 3.16B CNY 466.17M USD |
|
CNI EP Index
399358.SZ
CN
|
5458.2 CNY 805.34 USD |
-0.52
|
3.16B CNY 465.56M USD | 5428.64 CNY 800.98 USD | 5495.12 CNY 810.79 USD | — - | 3.16B CNY 465.56M USD |
|
CNI ESG 300
399378.SZ
CN
|
3091.42 CNY 456.13 USD |
+0.67
|
3.15B CNY 465.15M USD | 3070.41 CNY 453.03 USD | 3103.64 CNY 457.93 USD | — - | 3.15B CNY 465.15M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3592.19 CNY 530.02 USD |
-0.04
|
3.15B CNY 464.87M USD | 3577.5 CNY 527.85 USD | 3627 CNY 535.15 USD | — - | 3.15B CNY 464.87M USD |
|
SZSE 700
399010.SZ
CN
|
9854.07 CNY 1453.94 USD |
-0.1
|
3.15B CNY 464.32M USD | 9791.98 CNY 1444.78 USD | 9937.3 CNY 1466.22 USD | — - | 3.15B CNY 464.32M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2511.08 CNY 370.5 USD |
-0.15
|
3.14B CNY 463.65M USD | 2492.23 CNY 367.72 USD | 2534.32 CNY 373.93 USD | — - | 3.14B CNY 463.65M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
5145.35 CNY 759.18 USD |
+0.26
|
3.14B CNY 463.49M USD | 5084.24 CNY 750.17 USD | 5159.61 CNY 761.29 USD | — - | 3.14B CNY 463.49M USD |
|
SZSEGALI
399258.SZ
CN
|
4520.1 CNY 666.93 USD |
-0.11
|
3.14B CNY 463.44M USD | 4499.72 CNY 663.92 USD | 4559.24 CNY 672.7 USD | — - | 3.14B CNY 463.44M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8616.15 CNY 1271.29 USD |
+1.8
|
3.12B CNY 459.91M USD | 8490.58 CNY 1252.76 USD | 8627.65 CNY 1272.98 USD | — - | 3.12B CNY 459.91M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5807.16 CNY 856.83 USD |
+1.12
|
3.1B CNY 457.66M USD | 5728.04 CNY 845.15 USD | 5817.2 CNY 858.31 USD | — - | 3.1B CNY 457.66M USD |
|
Yangtze River 100
399278.SZ
CN
|
2618.06 CNY 386.29 USD |
+2.28
|
3.09B CNY 456.33M USD | 2553.05 CNY 376.69 USD | 2622.03 CNY 386.87 USD | — - | 3.09B CNY 456.33M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1952.88 CNY 288.14 USD |
+0.36
|
3.07B CNY 452.39M USD | 1931.83 CNY 285.04 USD | 1976.4 CNY 291.61 USD | — - | 3.07B CNY 452.39M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1828.28 CNY 269.76 USD |
-0.4
|
3.05B CNY 450.13M USD | 1816.39 CNY 268 USD | 1843.21 CNY 271.96 USD | — - | 3.05B CNY 450.13M USD |
|
Finance Index
399240.SZ
CN
|
1496.16 CNY 220.75 USD |
+2.47
|
3.04B CNY 448.32M USD | 1452.48 CNY 214.31 USD | 1519.5 CNY 224.2 USD | — - | 3.04B CNY 448.32M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6466.26 CNY 954.08 USD |
+0.48
|
3.03B CNY 447.77M USD | 6432 CNY 949.02 USD | 6531.05 CNY 963.64 USD | — - | 3.03B CNY 447.77M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3386.66 CNY 499.69 USD |
-0.49
|
3.03B CNY 447.19M USD | 3379.53 CNY 498.64 USD | 3424.56 CNY 505.28 USD | — - | 3.03B CNY 447.19M USD |
|
SZSE Select
399013.SZ
CN
|
6136.69 CNY 905.45 USD |
+0.88
|
3.01B CNY 444.76M USD | 6081.37 CNY 897.29 USD | 6157.46 CNY 908.52 USD | — - | 3.01B CNY 444.76M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
9209.88 CNY 1358.89 USD |
+3.52
|
3.01B CNY 444.47M USD | 8915.81 CNY 1315.5 USD | 9235.64 CNY 1362.69 USD | — - | 3.01B CNY 444.47M USD |
|
ChiNext Digital
399263.SZ
CN
|
5517.69 CNY 814.12 USD |
+4.07
|
2.97B CNY 438.88M USD | 5311.36 CNY 783.68 USD | 5533.99 CNY 816.52 USD | — - | 2.97B CNY 438.88M USD |
|
CNILCG
399372.SZ
CN
|
6000.5 CNY 885.36 USD |
+1.78
|
2.97B CNY 438.63M USD | 5884.88 CNY 868.3 USD | 6033.3 CNY 890.2 USD | — - | 2.97B CNY 438.63M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3582.97 CNY 528.66 USD |
+2.33
|
2.97B CNY 438.57M USD | 3502.55 CNY 516.79 USD | 3589.36 CNY 529.6 USD | — - | 2.97B CNY 438.57M USD |
|
ChiNextG
399667.SZ
CN
|
8390.15 CNY 1237.94 USD |
+3.43
|
2.97B CNY 438.57M USD | 8116.55 CNY 1197.57 USD | 8410.18 CNY 1240.9 USD | — - | 2.97B CNY 438.57M USD |
|
Manufacturing Index
399233.SZ
CN
|
4338.36 CNY 640.11 USD |
+1.14
|
2.97B CNY 438.31M USD | 4277.81 CNY 631.18 USD | 4348.89 CNY 641.67 USD | — - | 2.97B CNY 438.31M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7167.71 CNY 1057.57 USD |
-0.91
|
2.97B CNY 437.91M USD | 7165.25 CNY 1057.21 USD | 7282.97 CNY 1074.58 USD | — - | 2.97B CNY 437.91M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2709.49 CNY 399.78 USD |
-0.72
|
2.96B CNY 436.47M USD | 2703.18 CNY 398.85 USD | 2737.14 CNY 403.86 USD | — - | 2.96B CNY 436.47M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2979.95 CNY 439.68 USD |
+1.78
|
2.95B CNY 435.85M USD | 2928.4 CNY 432.08 USD | 2988.99 CNY 441.02 USD | — - | 2.95B CNY 435.85M USD |
|
CNIDMI
399434.SZ
CN
|
1931.8 CNY 285.03 USD |
+0.1
|
2.95B CNY 434.84M USD | 1910.71 CNY 281.92 USD | 1951.6 CNY 287.95 USD | — - | 2.95B CNY 434.84M USD |
|
CSI MEDIA
399971.SZ
CN
|
1218.92 CNY 179.85 USD |
+0.07
|
2.93B CNY 432.31M USD | 1205.68 CNY 177.89 USD | 1229.19 CNY 181.36 USD | — - | 2.93B CNY 432.31M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1496.66 CNY 220.83 USD |
+0.85
|
2.92B CNY 430.94M USD | 1486.55 CNY 219.34 USD | 1504.01 CNY 221.91 USD | — - | 2.92B CNY 430.94M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1858.55 CNY 274.22 USD |
+0.85
|
2.92B CNY 430.94M USD | 1846 CNY 272.37 USD | 1867.69 CNY 275.57 USD | — - | 2.92B CNY 430.94M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
3027.25 CNY 446.66 USD |
-0.14
|
2.92B CNY 430.48M USD | 3007.39 CNY 443.73 USD | 3043.24 CNY 449.02 USD | — - | 2.92B CNY 430.48M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
8877.54 CNY 1309.85 USD |
+3.16
|
2.88B CNY 424.22M USD | 8601.37 CNY 1269.11 USD | 8898.97 CNY 1313.02 USD | — - | 2.88B CNY 424.22M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
2011.36 CNY 296.77 USD |
+2.2
|
2.86B CNY 422.53M USD | 1957.77 CNY 288.86 USD | 2041.11 CNY 301.16 USD | — - | 2.86B CNY 422.53M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2285.89 CNY 337.28 USD |
-1.58
|
2.86B CNY 421.74M USD | 2269.92 CNY 334.92 USD | 2314.32 CNY 341.47 USD | — - | 2.86B CNY 421.74M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1634.72 CNY 241.2 USD |
-0.5
|
2.85B CNY 420.68M USD | 1595.53 CNY 235.42 USD | 1651.23 CNY 243.63 USD | — - | 2.85B CNY 420.68M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3281.38 CNY 484.16 USD |
-1.5
|
2.85B CNY 420.52M USD | 3210.84 CNY 473.75 USD | 3307.93 CNY 488.08 USD | — - | 2.85B CNY 420.52M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
3430.95 CNY 506.23 USD |
+1.42
|
2.81B CNY 414.58M USD | 3385.06 CNY 499.46 USD | 3440.56 CNY 507.64 USD | — - | 2.81B CNY 414.58M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3752.49 CNY 553.67 USD |
+1.6
|
2.81B CNY 413.88M USD | 3671.16 CNY 541.67 USD | 3760.84 CNY 554.9 USD | — - | 2.81B CNY 413.88M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6763.58 CNY 997.95 USD |
-0.29
|
2.78B CNY 409.81M USD | 6737.57 CNY 994.11 USD | 6843.37 CNY 1009.72 USD | — - | 2.78B CNY 409.81M USD |
|
SZSE New Index
399100.SZ
CN
|
13537.99 CNY 1997.49 USD |
+0.65
|
2.76B CNY 406.75M USD | 13410.86 CNY 1978.73 USD | 13571.17 CNY 2002.39 USD | — - | 2.76B CNY 406.75M USD |
|
SZSE Central SOE
399335.SZ
CN
|
5084.28 CNY 750.17 USD |
+0.87
|
2.73B CNY 403.09M USD | 5015.04 CNY 739.95 USD | 5106.99 CNY 753.52 USD | — - | 2.73B CNY 403.09M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
14129.56 CNY 2084.77 USD |
+2.15
|
2.73B CNY 402.51M USD | 13716.5 CNY 2023.83 USD | 14174.07 CNY 2091.34 USD | — - | 2.73B CNY 402.51M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3569.3 CNY 526.64 USD |
+0.6
|
2.73B CNY 402.5M USD | 3519.1 CNY 519.23 USD | 3605.82 CNY 532.03 USD | — - | 2.73B CNY 402.5M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
5865.73 CNY 865.47 USD |
+0.53
|
2.73B CNY 402.2M USD | 5797.07 CNY 855.34 USD | 5944.45 CNY 877.09 USD | — - | 2.73B CNY 402.2M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3998.53 CNY 589.97 USD |
-1.25
|
2.72B CNY 401.15M USD | 3967.89 CNY 585.45 USD | 4027.68 CNY 594.27 USD | — - | 2.72B CNY 401.15M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
8407.91 CNY 1240.56 USD |
+2.5
|
2.7B CNY 397.81M USD | 8215.02 CNY 1212.1 USD | 8423.92 CNY 1242.92 USD | — - | 2.7B CNY 397.81M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
2036.77 CNY 300.52 USD |
+1.18
|
2.69B CNY 397.41M USD | 2015.55 CNY 297.39 USD | 2047.69 CNY 302.13 USD | — - | 2.69B CNY 397.41M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
4065.54 CNY 599.86 USD |
+1.66
|
2.69B CNY 396.35M USD | 4005.56 CNY 591.01 USD | 4073.79 CNY 601.07 USD | — - | 2.69B CNY 396.35M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6840.45 CNY 1009.29 USD |
+0.76
|
2.67B CNY 394.53M USD | 6774.41 CNY 999.54 USD | 6854.09 CNY 1011.3 USD | — - | 2.67B CNY 394.53M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
9133.14 CNY 1347.57 USD |
+1.88
|
2.66B CNY 393.03M USD | 8971.4 CNY 1323.7 USD | 9145.61 CNY 1349.41 USD | — - | 2.66B CNY 393.03M USD |
- {{ link.label }} {{link}}