Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4299.47 USD — |
+0.83
|
3.21B USD — | 4253.89 USD — | 4348.01 USD — | — - | 3.21B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4795.16 USD — |
+0.83
|
3.21B USD — | 4744.32 USD — | 4849.29 USD — | — - | 3.21B USD — |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
8077.14 CNY 1191.76 USD |
+1.23
|
4.29B CNY 633.67M USD | 7991.86 CNY 1179.18 USD | 8094.84 CNY 1194.37 USD | — - | 4.29B CNY 633.67M USD |
|
CNILCV
399373.SZ
CN
|
7554.85 CNY 1114.7 USD |
+0.46
|
4.27B CNY 630.42M USD | 7466.78 CNY 1101.7 USD | 7583.86 CNY 1118.98 USD | — - | 4.27B CNY 630.42M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5828.17 CNY 859.93 USD |
+1.08
|
4.27B CNY 630.2M USD | 5760.38 CNY 849.93 USD | 5855.39 CNY 863.95 USD | — - | 4.27B CNY 630.2M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2040.14 CNY 301.02 USD |
<0.01
|
4.27B CNY 629.6M USD | 2020.34 CNY 298.1 USD | 2046.68 CNY 301.98 USD | — - | 4.27B CNY 629.6M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
4133.96 CNY 609.95 USD |
+1.91
|
4.25B CNY 626.44M USD | 4062.47 CNY 599.41 USD | 4137.68 CNY 610.5 USD | — - | 4.25B CNY 626.44M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
10435.02 CNY 1539.66 USD |
+1.86
|
4.24B CNY 626.24M USD | 10281.32 CNY 1516.98 USD | 10448.44 CNY 1541.64 USD | — - | 4.24B CNY 626.24M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2203.25 CNY 325.08 USD |
+0.81
|
4.24B CNY 625.67M USD | 2185.12 CNY 322.41 USD | 2206.78 CNY 325.6 USD | — - | 4.24B CNY 625.67M USD |
|
CNI 1000 IT
399388.SZ
CN
|
9937.49 CNY 1466.25 USD |
+2.76
|
4.22B CNY 623.03M USD | 9762.26 CNY 1440.39 USD | 10026.75 CNY 1479.42 USD | — - | 4.22B CNY 623.03M USD |
|
CNI POEs 100
399362.SZ
CN
|
10132.21 CNY 1494.98 USD |
+0.88
|
4.22B CNY 622.5M USD | 10041.94 CNY 1481.66 USD | 10176.77 CNY 1501.55 USD | — - | 4.22B CNY 622.5M USD |
|
SZSE Industrials
399615.SZ
CN
|
4505.13 CNY 664.72 USD |
-0.06
|
4.15B CNY 611.92M USD | 4479.48 CNY 660.93 USD | 4551.01 CNY 671.49 USD | — - | 4.15B CNY 611.92M USD |
|
IT Index
399239.SZ
CN
|
1772.82 CNY 261.57 USD |
-1.28
|
4.08B CNY 602.31M USD | 1761.59 CNY 259.92 USD | 1803.37 CNY 266.08 USD | — - | 4.08B CNY 602.31M USD |
|
SZSE New Index
399100.SZ
CN
|
13489.68 CNY 1990.36 USD |
+0.29
|
4B CNY 590.58M USD | 13410.86 CNY 1978.73 USD | 13571.17 CNY 2002.39 USD | — - | 4B CNY 590.58M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3951.91 CNY 583.09 USD |
+1.27
|
3.98B CNY 587.85M USD | 3885.96 CNY 573.36 USD | 3960.95 CNY 584.43 USD | — - | 3.98B CNY 587.85M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2752.49 CNY 406.12 USD |
+0.75
|
3.97B CNY 586M USD | 2725.51 CNY 402.14 USD | 2773.89 CNY 409.28 USD | — - | 3.97B CNY 586M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
4052.31 CNY 597.91 USD |
+1.32
|
3.96B CNY 583.71M USD | 4005.56 CNY 591.01 USD | 4071.4 CNY 600.72 USD | — - | 3.96B CNY 583.71M USD |
|
BlockChain 50
399286.SZ
CN
|
3429.12 CNY 505.96 USD |
+2.01
|
3.93B CNY 579.61M USD | 3361.09 CNY 495.92 USD | 3435.2 CNY 506.85 USD | — - | 3.93B CNY 579.61M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
6813.06 CNY 1005.25 USD |
+0.1
|
3.9B CNY 575.09M USD | 6743.35 CNY 994.96 USD | 6836.99 CNY 1008.78 USD | — - | 3.9B CNY 575.09M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9787.42 CNY 1444.1 USD |
-1.89
|
3.88B CNY 572.98M USD | 9692.52 CNY 1430.1 USD | 9892.38 CNY 1459.59 USD | — - | 3.88B CNY 572.98M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2815.13 CNY 415.36 USD |
-0.3
|
3.88B CNY 572.19M USD | 2787.83 CNY 411.34 USD | 2824.89 CNY 416.8 USD | — - | 3.88B CNY 572.19M USD |
|
SZFI 60
399701.SZ
CN
|
7737.41 CNY 1141.63 USD |
+1.25
|
3.87B CNY 570.34M USD | 7643.19 CNY 1127.73 USD | 7758.36 CNY 1144.72 USD | — - | 3.87B CNY 570.34M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2871.62 CNY 423.7 USD |
-0.1
|
3.83B CNY 565.2M USD | 2831.69 CNY 417.81 USD | 2880.24 CNY 424.97 USD | — - | 3.83B CNY 565.2M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
6157.36 CNY 908.5 USD |
+1.25
|
3.78B CNY 557.01M USD | 6086.24 CNY 898.01 USD | 6157.87 CNY 908.58 USD | — - | 3.78B CNY 557.01M USD |
|
Innovation DEMO
399351.SZ
CN
|
11390.76 CNY 1680.67 USD |
+1.48
|
3.72B CNY 548.4M USD | 11276.9 CNY 1663.87 USD | 11393.82 CNY 1681.12 USD | — - | 3.72B CNY 548.4M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2529.85 CNY 373.27 USD |
+0.52
|
3.7B CNY 546.18M USD | 2506.06 CNY 369.76 USD | 2533.27 CNY 373.78 USD | — - | 3.7B CNY 546.18M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
4008.56 CNY 591.45 USD |
-1
|
3.7B CNY 545.63M USD | 3967.89 CNY 585.45 USD | 4023.99 CNY 593.73 USD | — - | 3.7B CNY 545.63M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7731.03 CNY 1140.69 USD |
+0.31
|
3.65B CNY 538.94M USD | 7670.07 CNY 1131.7 USD | 7746.23 CNY 1142.93 USD | — - | 3.65B CNY 538.94M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1424.25 CNY 210.14 USD |
+3.69
|
3.6B CNY 531.02M USD | 1360.3 CNY 200.71 USD | 1431.07 CNY 211.15 USD | — - | 3.6B CNY 531.02M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4346.84 CNY 641.36 USD |
+3.15
|
3.58B CNY 528.87M USD | 4279.99 CNY 631.5 USD | 4377.37 CNY 645.87 USD | — - | 3.58B CNY 528.87M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2869.83 CNY 423.44 USD |
+0.09
|
3.58B CNY 528.64M USD | 2854.48 CNY 421.17 USD | 2896.35 CNY 427.35 USD | — - | 3.58B CNY 528.64M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3296.27 CNY 486.36 USD |
+0.47
|
3.57B CNY 527.29M USD | 3256.31 CNY 480.46 USD | 3302.17 CNY 487.23 USD | — - | 3.57B CNY 527.29M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1479.4 CNY 218.28 USD |
-0.56
|
3.57B CNY 526.21M USD | 1465.34 CNY 216.21 USD | 1485.85 CNY 219.23 USD | — - | 3.57B CNY 526.21M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
2042.81 CNY 301.41 USD |
+1.48
|
3.56B CNY 525.1M USD | 2015.55 CNY 297.39 USD | 2044.55 CNY 301.67 USD | — - | 3.56B CNY 525.1M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5501.09 CNY 811.67 USD |
+0.83
|
3.55B CNY 524.21M USD | 5412.9 CNY 798.66 USD | 5511.81 CNY 813.25 USD | — - | 3.55B CNY 524.21M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
12239.67 CNY 1805.93 USD |
+1.09
|
3.53B CNY 520.8M USD | 12132.36 CNY 1790.09 USD | 12271.78 CNY 1810.67 USD | — - | 3.53B CNY 520.8M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7763.63 CNY 1145.5 USD |
+0.56
|
3.53B CNY 520.36M USD | 7704.96 CNY 1136.84 USD | 7825.97 CNY 1154.7 USD | — - | 3.53B CNY 520.36M USD |
|
SZSE 200
399009.SZ
CN
|
6380.95 CNY 941.49 USD |
+0.55
|
3.53B CNY 520.36M USD | 6332.73 CNY 934.38 USD | 6432.19 CNY 949.05 USD | — - | 3.53B CNY 520.36M USD |
|
500 SZSE
399802.SZ
CN
|
8630.96 CNY 1273.47 USD |
+0.53
|
3.53B CNY 520.15M USD | 8572.43 CNY 1264.84 USD | 8704.24 CNY 1284.29 USD | — - | 3.53B CNY 520.15M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5730.08 CNY 845.46 USD |
+0.68
|
3.51B CNY 517.7M USD | 5681.39 CNY 838.27 USD | 5763 CNY 850.31 USD | — - | 3.51B CNY 517.7M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
11332.63 CNY 1672.1 USD |
-0.54
|
3.51B CNY 517.58M USD | 11287.73 CNY 1665.47 USD | 11468.26 CNY 1692.11 USD | — - | 3.51B CNY 517.58M USD |
|
CSI 500 EW
399982.SZ
CN
|
9819.85 CNY 1448.89 USD |
+0.22
|
3.49B CNY 514.34M USD | 9726.34 CNY 1435.09 USD | 9820.68 CNY 1449.01 USD | — - | 3.49B CNY 514.34M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8883.89 CNY 1310.79 USD |
+0.46
|
3.48B CNY 513.64M USD | 8803.6 CNY 1298.94 USD | 8928.81 CNY 1317.42 USD | — - | 3.48B CNY 513.64M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5913.69 CNY 872.55 USD |
+0.69
|
3.46B CNY 510.45M USD | 5850.5 CNY 863.22 USD | 5954.28 CNY 878.54 USD | — - | 3.46B CNY 510.45M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
5330.18 CNY 786.45 USD |
+0.77
|
3.41B CNY 502.42M USD | 5277.12 CNY 778.62 USD | 5395.72 CNY 796.12 USD | — - | 3.41B CNY 502.42M USD |
|
Securities Top
399437.SZ
CN
|
6487.04 CNY 957.14 USD |
+3.56
|
3.39B CNY 500.25M USD | 6203.19 CNY 915.26 USD | 6514.03 CNY 961.13 USD | — - | 3.39B CNY 500.25M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
6302.6 CNY 929.93 USD |
+0.9
|
3.38B CNY 498.73M USD | 6246.54 CNY 921.66 USD | 6355.7 CNY 937.76 USD | — - | 3.38B CNY 498.73M USD |
|
SZSE Technology
399339.SZ
CN
|
11453.33 CNY 1689.9 USD |
+1.48
|
3.37B CNY 497.05M USD | 11311.33 CNY 1668.95 USD | 11530.2 CNY 1701.25 USD | — - | 3.37B CNY 497.05M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3676.53 CNY 542.46 USD |
+0.29
|
3.37B CNY 496.63M USD | 3653.33 CNY 539.04 USD | 3703.49 CNY 546.44 USD | — - | 3.37B CNY 496.63M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13000.44 CNY 1918.18 USD |
+0.82
|
3.26B CNY 480.78M USD | 12769.95 CNY 1884.17 USD | 13018.72 CNY 1920.87 USD | — - | 3.26B CNY 480.78M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
5162.58 CNY 761.72 USD |
+1.86
|
3.25B CNY 479.64M USD | 5073.7 CNY 748.61 USD | 5170.6 CNY 762.91 USD | — - | 3.25B CNY 479.64M USD |
|
ChiNext EW
399635.SZ
CN
|
2689.68 CNY 396.85 USD |
+0.41
|
3.23B CNY 477.17M USD | 2664.86 CNY 393.19 USD | 2712.03 CNY 400.15 USD | — - | 3.23B CNY 477.17M USD |
|
ChiNext
399006.SZ
CN
|
4286.68 CNY 632.49 USD |
+0.83
|
3.23B CNY 476.89M USD | 4242.86 CNY 626.02 USD | 4337.02 CNY 639.91 USD | — - | 3.23B CNY 476.89M USD |
|
ChiNext TRI
399606.SZ
CN
|
4780.91 CNY 705.41 USD |
+0.83
|
3.23B CNY 476.89M USD | 4732.05 CNY 698.2 USD | 4837.06 CNY 713.69 USD | — - | 3.23B CNY 476.89M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14094.87 CNY 2079.66 USD |
+0.18
|
3.22B CNY 475M USD | 13849.12 CNY 2043.4 USD | 14110.62 CNY 2081.98 USD | — - | 3.22B CNY 475M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2977.04 CNY 439.25 USD |
+0.16
|
3.18B CNY 468.64M USD | 2959.46 CNY 436.66 USD | 2993.62 CNY 441.7 USD | — - | 3.18B CNY 468.64M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1913.88 CNY 282.39 USD |
-0.65
|
3.16B CNY 465.95M USD | 1897.65 CNY 279.99 USD | 1928.65 CNY 284.57 USD | — - | 3.16B CNY 465.95M USD |
|
SME Prime Market
399623.SZ
CN
|
10295.14 CNY 1519.02 USD |
+0.84
|
3.14B CNY 463.16M USD | 10193.47 CNY 1504.02 USD | 10334.17 CNY 1524.78 USD | — - | 3.14B CNY 463.16M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3315.04 CNY 489.12 USD |
-0.17
|
3.14B CNY 462.73M USD | 3287.36 CNY 485.04 USD | 3323.03 CNY 490.3 USD | — - | 3.14B CNY 462.73M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
2051.71 CNY 302.72 USD |
+0.14
|
3.13B CNY 461.32M USD | 2037.37 CNY 300.61 USD | 2066.48 CNY 304.9 USD | — - | 3.13B CNY 461.32M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4942.64 CNY 729.27 USD |
+0.71
|
3.12B CNY 460.42M USD | 4881.1 CNY 720.19 USD | 4950.14 CNY 730.38 USD | — - | 3.12B CNY 460.42M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5967.75 CNY 880.52 USD |
+0.83
|
3.09B CNY 455.51M USD | 5904.34 CNY 871.17 USD | 5991.05 CNY 883.96 USD | — - | 3.09B CNY 455.51M USD |
|
SZSE SME Composite
399101.SZ
CN
|
16082.44 CNY 2372.92 USD |
+0.55
|
3.08B CNY 454.16M USD | 15956.52 CNY 2354.34 USD | 16135.75 CNY 2380.78 USD | — - | 3.08B CNY 454.16M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5568.71 CNY 821.65 USD |
+1.62
|
3.05B CNY 450.04M USD | 5442.49 CNY 803.02 USD | 5587.67 CNY 824.44 USD | — - | 3.05B CNY 450.04M USD |
|
Digital Economy
399262.SZ
CN
|
4559.14 CNY 672.69 USD |
+1.98
|
3.04B CNY 449.22M USD | 4491.94 CNY 662.77 USD | 4611.16 CNY 680.36 USD | — - | 3.04B CNY 449.22M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5633.72 CNY 831.24 USD |
+1.02
|
3.03B CNY 446.95M USD | 5576.19 CNY 822.75 USD | 5687.78 CNY 839.21 USD | — - | 3.03B CNY 446.95M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2899.1 CNY 427.75 USD |
+0.27
|
3.02B CNY 445.31M USD | 2878.94 CNY 424.78 USD | 2938.7 CNY 433.6 USD | — - | 3.02B CNY 445.31M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
6064.37 CNY 894.78 USD |
-0.19
|
2.98B CNY 439.89M USD | 6022.73 CNY 888.64 USD | 6170.41 CNY 910.43 USD | — - | 2.98B CNY 439.89M USD |
|
SME 300 Growth
399602.SZ
CN
|
1519.49 CNY 224.2 USD |
+1.39
|
2.95B CNY 434.59M USD | 1494.68 CNY 220.54 USD | 1520.82 CNY 224.39 USD | — - | 2.95B CNY 434.59M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7048.92 CNY 1040.05 USD |
-1.01
|
2.94B CNY 434.33M USD | 7006.67 CNY 1033.81 USD | 7185.84 CNY 1060.25 USD | — - | 2.94B CNY 434.33M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7678.23 CNY 1132.9 USD |
-0.04
|
2.92B CNY 431.53M USD | 7626.17 CNY 1125.22 USD | 7748.11 CNY 1143.21 USD | — - | 2.92B CNY 431.53M USD |
|
CNI CSR Index
399369.SZ
CN
|
1407.52 CNY 207.67 USD |
+0.31
|
2.91B CNY 429.27M USD | 1393.87 CNY 205.66 USD | 1411.08 CNY 208.2 USD | — - | 2.91B CNY 429.27M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2965.44 CNY 437.54 USD |
-0.37
|
2.91B CNY 429.19M USD | 2936.09 CNY 433.21 USD | 2994.92 CNY 441.89 USD | — - | 2.91B CNY 429.19M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4980.5 CNY 734.86 USD |
-1.77
|
2.91B CNY 429.1M USD | 4942.68 CNY 729.28 USD | 5078.87 CNY 749.37 USD | — - | 2.91B CNY 429.1M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5051.92 CNY 745.4 USD |
+1.66
|
2.88B CNY 424.84M USD | 4935.68 CNY 728.24 USD | 5068.51 CNY 747.84 USD | — - | 2.88B CNY 424.84M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
11406.57 CNY 1683.01 USD |
+0.64
|
2.86B CNY 422.56M USD | 11314.47 CNY 1669.42 USD | 11588.79 CNY 1709.89 USD | — - | 2.86B CNY 422.56M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3930.2 CNY 579.89 USD |
+2.21
|
2.84B CNY 419.74M USD | 3851.16 CNY 568.23 USD | 3931.74 CNY 580.12 USD | — - | 2.84B CNY 419.74M USD |
|
SZSE TMT 50
399610.SZ
CN
|
14767.34 CNY 2178.88 USD |
+2.47
|
2.84B CNY 418.93M USD | 14527.93 CNY 2143.55 USD | 14921.54 CNY 2201.63 USD | — - | 2.84B CNY 418.93M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
4327.82 HKD 553.37 USD |
+0.8
|
3.23B HKD 413.23M USD | 4281.87 HKD 547.49 USD | 4377.03 HKD 559.66 USD | — - | 3.23B HKD 413.23M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4826.79 HKD 617.16 USD |
+0.8
|
3.23B HKD 413.23M USD | 4775.54 HKD 610.61 USD | 4881.67 HKD 624.18 USD | — - | 3.23B HKD 413.23M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6885.61 CNY 1015.95 USD |
+1.44
|
2.75B CNY 406.32M USD | 6804.8 CNY 1004.03 USD | 6972.89 CNY 1028.83 USD | — - | 2.75B CNY 406.32M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5954.33 CNY 878.54 USD |
-0.47
|
2.75B CNY 405.1M USD | 5926.79 CNY 874.48 USD | 6034.46 CNY 890.37 USD | — - | 2.75B CNY 405.1M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
10165.01 CNY 1499.82 USD |
+0.46
|
2.75B CNY 405.04M USD | 10068.57 CNY 1485.59 USD | 10194.37 CNY 1504.15 USD | — - | 2.75B CNY 405.04M USD |
|
ChiNext 300
399012.SZ
CN
|
5824.74 CNY 859.42 USD |
+0.48
|
2.73B CNY 403.11M USD | 5771.39 CNY 851.55 USD | 5894.42 CNY 869.7 USD | — - | 2.73B CNY 403.11M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9860.74 CNY 1454.92 USD |
+0.15
|
2.72B CNY 401.77M USD | 9762.84 CNY 1440.48 USD | 9879.39 CNY 1457.67 USD | — - | 2.72B CNY 401.77M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1565.07 CNY 230.92 USD |
+1.02
|
2.71B CNY 399.59M USD | 1540.16 CNY 227.25 USD | 1570.54 CNY 231.73 USD | — - | 2.71B CNY 399.59M USD |
|
SZSE Culture
399654.SZ
CN
|
2485.98 CNY 366.8 USD |
+0.16
|
2.71B CNY 399.4M USD | 2460.73 CNY 363.07 USD | 2495.68 CNY 368.23 USD | — - | 2.71B CNY 399.4M USD |
|
SZSE CSR
399341.SZ
CN
|
1613.95 CNY 238.13 USD |
+0.24
|
2.68B CNY 395.36M USD | 1600.11 CNY 236.09 USD | 1616.69 CNY 238.54 USD | — - | 2.68B CNY 395.36M USD |
|
SZSEAMI
399260.SZ
CN
|
5086.17 CNY 750.45 USD |
+1.25
|
2.64B CNY 389.91M USD | 5038.41 CNY 743.4 USD | 5148.14 CNY 759.59 USD | — - | 2.64B CNY 389.91M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7980.21 CNY 1177.46 USD |
+0.92
|
2.62B CNY 387.12M USD | 7878.77 CNY 1162.49 USD | 7993.03 CNY 1179.35 USD | — - | 2.62B CNY 387.12M USD |
|
SZSE Innovation
399016.SZ
CN
|
6966.88 CNY 1027.94 USD |
+0.13
|
2.62B CNY 386.6M USD | 6901.6 CNY 1018.31 USD | 7013.39 CNY 1034.8 USD | — - | 2.62B CNY 386.6M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2927.6 CNY 431.96 USD |
-0.31
|
2.62B CNY 386.48M USD | 2906.46 CNY 428.84 USD | 2945.74 CNY 434.64 USD | — - | 2.62B CNY 386.48M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
8049.23 CNY 1187.64 USD |
+0.14
|
2.61B CNY 385.05M USD | 7980.84 CNY 1177.55 USD | 8049.73 CNY 1187.71 USD | — - | 2.61B CNY 385.05M USD |
|
CNI Culture Index
399397.SZ
CN
|
1910.18 CNY 281.84 USD |
+0.63
|
2.61B CNY 384.92M USD | 1886.08 CNY 278.29 USD | 1911.21 CNY 281.99 USD | — - | 2.61B CNY 384.92M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1601.83 CNY 236.35 USD |
+1.06
|
2.61B CNY 384.51M USD | 1574.67 CNY 232.34 USD | 1604.36 CNY 236.72 USD | — - | 2.61B CNY 384.51M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2428.89 CNY 358.37 USD |
-0.23
|
2.59B CNY 381.56M USD | 2408.29 CNY 355.34 USD | 2436.79 CNY 359.54 USD | — - | 2.59B CNY 381.56M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5889.98 CNY 869.05 USD |
-0.12
|
2.55B CNY 376.04M USD | 5853.82 CNY 863.71 USD | 5909.77 CNY 871.97 USD | — - | 2.55B CNY 376.04M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3702.11 CNY 546.23 USD |
+0.24
|
2.51B CNY 370.17M USD | 3671.16 CNY 541.67 USD | 3748.34 CNY 553.06 USD | — - | 2.51B CNY 370.17M USD |
|
SME 300 Value
399604.SZ
CN
|
2028.36 CNY 299.28 USD |
+1.11
|
2.5B CNY 368.15M USD | 1994.77 CNY 294.32 USD | 2031.94 CNY 299.81 USD | — - | 2.5B CNY 368.15M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2983.79 CNY 440.25 USD |
+0.97
|
2.49B CNY 367.77M USD | 2925.75 CNY 431.69 USD | 2990.2 CNY 441.2 USD | — - | 2.49B CNY 367.77M USD |
- {{ link.label }} {{link}}