Китай Биржа: Shenzhen Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Китай (368)
- {{country.name}}
- Все страны
- Китай (368)
Shenzhen (368)
- {{item.name}}
- Все биржи
- Shanghai (765)
- Shenzhen (368)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4324.22 USD — |
+1.41
|
3.36B USD — | 4253.89 USD — | 4348.01 USD — | — - | 3.36B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4822.76 USD — |
+1.41
|
3.36B USD — | 4744.32 USD — | 4849.29 USD — | — - | 3.36B USD — |
|
IT Index
399239.SZ
CN
|
1773.44 CNY 261.67 USD |
-1.24
|
4.25B CNY 627.71M USD | 1761.59 CNY 259.92 USD | 1803.37 CNY 266.08 USD | — - | 4.25B CNY 627.71M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8905.93 CNY 1314.04 USD |
+0.71
|
4.23B CNY 624.35M USD | 8803.6 CNY 1298.94 USD | 8928.81 CNY 1317.42 USD | — - | 4.23B CNY 624.35M USD |
|
CSI 500 EW
399982.SZ
CN
|
9833.35 CNY 1450.88 USD |
+0.36
|
4.23B CNY 624.35M USD | 9726.34 CNY 1435.09 USD | 9834.73 CNY 1451.09 USD | — - | 4.23B CNY 624.35M USD |
|
SZSE ETF
399306.SZ
CN
|
1903.87 CNY 280.91 USD |
+0.46
|
4.23B CNY 623.47M USD | 1885.46 CNY 278.19 USD | 1904.55 CNY 281.01 USD | — - | 4.23B CNY 623.47M USD |
|
SZFI 60
399701.SZ
CN
|
7731.5 CNY 1140.76 USD |
+1.18
|
4.17B CNY 615.83M USD | 7643.19 CNY 1127.73 USD | 7758.36 CNY 1144.72 USD | — - | 4.17B CNY 615.83M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2767.13 CNY 408.28 USD |
+1.28
|
4.17B CNY 614.88M USD | 2725.51 CNY 402.14 USD | 2773.89 CNY 409.28 USD | — - | 4.17B CNY 614.88M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
6805.36 CNY 1004.11 USD |
-0.02
|
4.11B CNY 606.73M USD | 6743.35 CNY 994.96 USD | 6836.99 CNY 1008.78 USD | — - | 4.11B CNY 606.73M USD |
|
BlockChain 50
399286.SZ
CN
|
3430.75 CNY 506.2 USD |
+2.05
|
4.08B CNY 601.86M USD | 3361.09 CNY 495.92 USD | 3438.81 CNY 507.39 USD | — - | 4.08B CNY 601.86M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2815.9 CNY 415.48 USD |
-0.27
|
4.07B CNY 600.97M USD | 2787.83 CNY 411.34 USD | 2824.89 CNY 416.8 USD | — - | 4.07B CNY 600.97M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
4014.73 CNY 592.36 USD |
-0.85
|
4.06B CNY 598.81M USD | 3967.89 CNY 585.45 USD | 4023.99 CNY 593.73 USD | — - | 4.06B CNY 598.81M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9814.96 CNY 1448.17 USD |
-1.61
|
4.05B CNY 597.56M USD | 9692.52 CNY 1430.1 USD | 9892.38 CNY 1459.59 USD | — - | 4.05B CNY 597.56M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2868.23 CNY 423.2 USD |
-0.22
|
4.02B CNY 593.07M USD | 2831.69 CNY 417.81 USD | 2880.24 CNY 424.97 USD | — - | 4.02B CNY 593.07M USD |
|
SZSE SME Composite
399101.SZ
CN
|
16106.24 CNY 2376.43 USD |
+0.7
|
3.95B CNY 582.65M USD | 15956.52 CNY 2354.34 USD | 16135.75 CNY 2380.78 USD | — - | 3.95B CNY 582.65M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
2045.06 CNY 301.74 USD |
+1.59
|
3.93B CNY 580.56M USD | 2015.55 CNY 297.39 USD | 2047.69 CNY 302.13 USD | — - | 3.93B CNY 580.56M USD |
|
Innovation DEMO
399351.SZ
CN
|
11403.96 CNY 1682.62 USD |
+1.6
|
3.92B CNY 578.59M USD | 11276.9 CNY 1663.87 USD | 11413.82 CNY 1684.08 USD | — - | 3.92B CNY 578.59M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
12260.83 CNY 1809.05 USD |
+1.26
|
3.91B CNY 577.64M USD | 12132.36 CNY 1790.09 USD | 12271.78 CNY 1810.67 USD | — - | 3.91B CNY 577.64M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2533.08 CNY 373.75 USD |
+0.65
|
3.89B CNY 573.47M USD | 2506.06 CNY 369.76 USD | 2535.44 CNY 374.1 USD | — - | 3.89B CNY 573.47M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7780.34 CNY 1147.97 USD |
+0.77
|
3.87B CNY 571.72M USD | 7704.96 CNY 1136.84 USD | 7825.97 CNY 1154.7 USD | — - | 3.87B CNY 571.72M USD |
|
SZSE 200
399009.SZ
CN
|
6394.68 CNY 943.52 USD |
+0.77
|
3.87B CNY 571.72M USD | 6332.73 CNY 934.38 USD | 6432.19 CNY 949.05 USD | — - | 3.87B CNY 571.72M USD |
|
500 SZSE
399802.SZ
CN
|
8650.99 CNY 1276.43 USD |
+0.76
|
3.86B CNY 569.79M USD | 8572.43 CNY 1264.84 USD | 8704.24 CNY 1284.29 USD | — - | 3.86B CNY 569.79M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5497.26 CNY 811.1 USD |
+0.76
|
3.86B CNY 569.11M USD | 5412.9 CNY 798.66 USD | 5511.81 CNY 813.25 USD | — - | 3.86B CNY 569.11M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1426.4 CNY 210.46 USD |
+3.85
|
3.82B CNY 563.45M USD | 1360.3 CNY 200.71 USD | 1431.07 CNY 211.15 USD | — - | 3.82B CNY 563.45M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9573.25 CNY 1412.5 USD |
+0.58
|
3.8B CNY 560.85M USD | 9485.71 CNY 1399.59 USD | 9575.23 CNY 1412.8 USD | — - | 3.8B CNY 560.85M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2874.4 CNY 424.11 USD |
+0.25
|
3.74B CNY 551.32M USD | 2854.48 CNY 421.17 USD | 2896.35 CNY 427.35 USD | — - | 3.74B CNY 551.32M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1481.07 CNY 218.53 USD |
-0.45
|
3.73B CNY 549.73M USD | 1465.34 CNY 216.21 USD | 1485.85 CNY 219.23 USD | — - | 3.73B CNY 549.73M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3297.21 CNY 486.49 USD |
+0.49
|
3.72B CNY 549.53M USD | 3256.31 CNY 480.46 USD | 3302.17 CNY 487.23 USD | — - | 3.72B CNY 549.53M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
4350.01 CNY 641.83 USD |
+3.22
|
3.72B CNY 548.23M USD | 4279.99 CNY 631.5 USD | 4377.37 CNY 645.87 USD | — - | 3.72B CNY 548.23M USD |
|
SZSE Technology
399339.SZ
CN
|
11507.23 CNY 1697.86 USD |
+1.96
|
3.69B CNY 543.87M USD | 11311.33 CNY 1668.95 USD | 11530.2 CNY 1701.25 USD | — - | 3.69B CNY 543.87M USD |
|
SME Prime Market
399623.SZ
CN
|
10313.85 CNY 1521.78 USD |
+1.02
|
3.67B CNY 541.34M USD | 10193.47 CNY 1504.02 USD | 10334.17 CNY 1524.78 USD | — - | 3.67B CNY 541.34M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5738.91 CNY 846.76 USD |
+0.83
|
3.65B CNY 538.83M USD | 5681.39 CNY 838.27 USD | 5763 CNY 850.31 USD | — - | 3.65B CNY 538.83M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5991.82 CNY 884.08 USD |
+1.24
|
3.63B CNY 535.9M USD | 5904.34 CNY 871.17 USD | 5991.82 CNY 884.08 USD | — - | 3.63B CNY 535.9M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5926.54 CNY 874.44 USD |
+0.91
|
3.61B CNY 532.7M USD | 5850.5 CNY 863.22 USD | 5954.28 CNY 878.54 USD | — - | 3.61B CNY 532.7M USD |
|
Securities Top
399437.SZ
CN
|
6502.77 CNY 959.46 USD |
+3.81
|
3.6B CNY 531.14M USD | 6203.19 CNY 915.26 USD | 6517.79 CNY 961.68 USD | — - | 3.6B CNY 531.14M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
5363.25 CNY 791.33 USD |
+1.39
|
3.57B CNY 526.29M USD | 5277.12 CNY 778.62 USD | 5395.72 CNY 796.12 USD | — - | 3.57B CNY 526.29M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5540.1 CNY 817.43 USD |
+1.26
|
3.56B CNY 525.03M USD | 5473.38 CNY 807.58 USD | 5542.22 CNY 817.74 USD | — - | 3.56B CNY 525.03M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2982.7 CNY 440.09 USD |
+0.35
|
3.54B CNY 522.46M USD | 2959.46 CNY 436.66 USD | 2993.62 CNY 441.7 USD | — - | 3.54B CNY 522.46M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
5173.82 CNY 763.38 USD |
+2.09
|
3.53B CNY 520.84M USD | 5073.7 CNY 748.61 USD | 5177.72 CNY 763.96 USD | — - | 3.53B CNY 520.84M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
6323.17 CNY 932.96 USD |
+1.23
|
3.52B CNY 519.42M USD | 6246.54 CNY 921.66 USD | 6355.7 CNY 937.76 USD | — - | 3.52B CNY 519.42M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3674.14 CNY 542.11 USD |
+0.23
|
3.5B CNY 516.31M USD | 3653.33 CNY 539.04 USD | 3703.49 CNY 546.44 USD | — - | 3.5B CNY 516.31M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5570.46 CNY 821.9 USD |
+1.65
|
3.48B CNY 513.88M USD | 5442.49 CNY 803.02 USD | 5587.67 CNY 824.44 USD | — - | 3.48B CNY 513.88M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
12998.44 CNY 1917.88 USD |
+0.8
|
3.41B CNY 503.77M USD | 12769.95 CNY 1884.17 USD | 13018.72 CNY 1920.87 USD | — - | 3.41B CNY 503.77M USD |
|
ChiNext EW
399635.SZ
CN
|
2695.43 CNY 397.7 USD |
+0.63
|
3.39B CNY 499.75M USD | 2664.86 CNY 393.19 USD | 2712.03 CNY 400.15 USD | — - | 3.39B CNY 499.75M USD |
|
ChiNext
399006.SZ
CN
|
4311.94 CNY 636.21 USD |
+1.42
|
3.38B CNY 499.14M USD | 4242.86 CNY 626.02 USD | 4337.02 CNY 639.91 USD | — - | 3.38B CNY 499.14M USD |
|
ChiNext TRI
399606.SZ
CN
|
4809.08 CNY 709.57 USD |
+1.42
|
3.38B CNY 499.14M USD | 4732.05 CNY 698.2 USD | 4837.06 CNY 713.69 USD | — - | 3.38B CNY 499.14M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14096.07 CNY 2079.83 USD |
+0.19
|
3.38B CNY 498.42M USD | 13849.12 CNY 2043.4 USD | 14110.62 CNY 2081.98 USD | — - | 3.38B CNY 498.42M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2906.7 CNY 428.87 USD |
+0.53
|
3.33B CNY 491.83M USD | 2878.94 CNY 424.78 USD | 2938.7 CNY 433.6 USD | — - | 3.33B CNY 491.83M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5053.03 CNY 745.56 USD |
+1.68
|
3.31B CNY 488.4M USD | 4935.68 CNY 728.24 USD | 5068.51 CNY 747.84 USD | — - | 3.31B CNY 488.4M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3309.89 CNY 488.36 USD |
-0.32
|
3.3B CNY 487.15M USD | 3287.36 CNY 485.04 USD | 3323.03 CNY 490.3 USD | — - | 3.3B CNY 487.15M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5642.13 CNY 832.48 USD |
+1.17
|
3.3B CNY 486.92M USD | 5576.19 CNY 822.75 USD | 5687.78 CNY 839.21 USD | — - | 3.3B CNY 486.92M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1916.79 CNY 282.82 USD |
-0.5
|
3.28B CNY 484.37M USD | 1897.65 CNY 279.99 USD | 1928.65 CNY 284.57 USD | — - | 3.28B CNY 484.37M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4941.79 CNY 729.15 USD |
+0.69
|
3.27B CNY 482.72M USD | 4881.1 CNY 720.19 USD | 4950.92 CNY 730.49 USD | — - | 3.27B CNY 482.72M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
2057.38 CNY 303.56 USD |
+0.42
|
3.27B CNY 481.75M USD | 2037.37 CNY 300.61 USD | 2066.48 CNY 304.9 USD | — - | 3.27B CNY 481.75M USD |
|
SZSE 1000
399011.SZ
CN
|
7702.8 CNY 1136.52 USD |
+1
|
3.2B CNY 472.76M USD | 7625.4 CNY 1125.11 USD | 7729.62 CNY 1140.48 USD | — - | 3.2B CNY 472.76M USD |
|
Digital Economy
399262.SZ
CN
|
4591.09 CNY 677.4 USD |
+2.7
|
3.19B CNY 470.22M USD | 4491.94 CNY 662.77 USD | 4611.16 CNY 680.36 USD | — - | 3.19B CNY 470.22M USD |
|
Manufacturing Index
399233.SZ
CN
|
4317.35 CNY 637.01 USD |
+0.65
|
3.14B CNY 463.85M USD | 4277.81 CNY 631.18 USD | 4348.89 CNY 641.67 USD | — - | 3.14B CNY 463.85M USD |
|
ChiNext Composite
399102.SZ
CN
|
4855.99 CNY 716.49 USD |
+0.34
|
3.14B CNY 463.35M USD | 4803.32 CNY 708.72 USD | 4896.63 CNY 722.48 USD | — - | 3.14B CNY 463.35M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
6081.67 CNY 897.33 USD |
+0.09
|
3.11B CNY 458.53M USD | 6022.73 CNY 888.64 USD | 6170.41 CNY 910.43 USD | — - | 3.11B CNY 458.53M USD |
|
SZSE TMT 50
399610.SZ
CN
|
14832.74 CNY 2188.53 USD |
+2.92
|
3.1B CNY 457.76M USD | 14527.93 CNY 2143.55 USD | 14921.54 CNY 2201.63 USD | — - | 3.1B CNY 457.76M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
7054.37 CNY 1040.85 USD |
-0.93
|
3.09B CNY 455.56M USD | 7006.67 CNY 1033.81 USD | 7185.84 CNY 1060.25 USD | — - | 3.09B CNY 455.56M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
7694.69 CNY 1135.33 USD |
+0.18
|
3.08B CNY 454.62M USD | 7626.17 CNY 1125.22 USD | 7748.11 CNY 1143.21 USD | — - | 3.08B CNY 454.62M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2869.2 CNY 423.34 USD |
+0.48
|
3.07B CNY 453.42M USD | 2845.54 CNY 419.85 USD | 2880.91 CNY 425.07 USD | — - | 3.07B CNY 453.42M USD |
|
SME 300 Growth
399602.SZ
CN
|
1522.97 CNY 224.71 USD |
+1.62
|
3.07B CNY 452.72M USD | 1494.68 CNY 220.54 USD | 1523.83 CNY 224.84 USD | — - | 3.07B CNY 452.72M USD |
|
ChiNext 300
399012.SZ
CN
|
5855.27 CNY 863.93 USD |
+1
|
3.06B CNY 452.04M USD | 5771.39 CNY 851.55 USD | 5894.42 CNY 869.7 USD | — - | 3.06B CNY 452.04M USD |
|
CNI CSR Index
399369.SZ
CN
|
1406.22 CNY 207.48 USD |
+0.21
|
3.04B CNY 449.22M USD | 1393.87 CNY 205.66 USD | 1411.08 CNY 208.2 USD | — - | 3.04B CNY 449.22M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4981.1 CNY 734.95 USD |
-1.75
|
3.04B CNY 447.97M USD | 4942.68 CNY 729.28 USD | 5078.87 CNY 749.37 USD | — - | 3.04B CNY 447.97M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2967.94 CNY 437.91 USD |
-0.28
|
3.04B CNY 447.81M USD | 2936.09 CNY 433.21 USD | 2994.92 CNY 441.89 USD | — - | 3.04B CNY 447.81M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3719.16 CNY 548.75 USD |
+0.7
|
3.01B CNY 444.67M USD | 3671.16 CNY 541.67 USD | 3748.34 CNY 553.06 USD | — - | 3.01B CNY 444.67M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3940.85 CNY 581.46 USD |
+2.49
|
3B CNY 443.33M USD | 3851.16 CNY 568.23 USD | 3944.18 CNY 581.95 USD | — - | 3B CNY 443.33M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7988.33 CNY 1178.65 USD |
+1.02
|
2.99B CNY 441.32M USD | 7878.77 CNY 1162.49 USD | 7994.46 CNY 1179.56 USD | — - | 2.99B CNY 441.32M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
11487.26 CNY 1694.91 USD |
+1.35
|
2.97B CNY 438.87M USD | 11314.47 CNY 1669.42 USD | 11588.79 CNY 1709.89 USD | — - | 2.97B CNY 438.87M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
4353.06 HKD 556.59 USD |
+1.38
|
3.38B HKD 432.41M USD | 4281.87 HKD 547.49 USD | 4377.03 HKD 559.66 USD | — - | 3.38B HKD 432.41M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
4854.94 HKD 620.76 USD |
+1.38
|
3.38B HKD 432.41M USD | 4775.54 HKD 610.61 USD | 4881.67 HKD 624.18 USD | — - | 3.38B HKD 432.41M USD |
|
CSI 1000
399852.SZ
CN
|
8804.62 CNY 1299.09 USD |
+0.13
|
2.9B CNY 428.43M USD | 8743.25 CNY 1290.04 USD | 8872.12 CNY 1309.06 USD | — - | 2.9B CNY 428.43M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5962.82 CNY 879.8 USD |
-0.33
|
2.9B CNY 427.4M USD | 5926.79 CNY 874.48 USD | 6034.46 CNY 890.37 USD | — - | 2.9B CNY 427.4M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6918.8 CNY 1020.85 USD |
+1.93
|
2.89B CNY 425.87M USD | 6804.8 CNY 1004.03 USD | 6972.89 CNY 1028.83 USD | — - | 2.89B CNY 425.87M USD |
|
SZSEAMI
399260.SZ
CN
|
5114.46 CNY 754.62 USD |
+1.82
|
2.88B CNY 425.67M USD | 5038.41 CNY 743.4 USD | 5148.14 CNY 759.59 USD | — - | 2.88B CNY 425.67M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
10199.26 CNY 1504.87 USD |
+0.8
|
2.87B CNY 423.68M USD | 10068.57 CNY 1485.59 USD | 10212.79 CNY 1506.87 USD | — - | 2.87B CNY 423.68M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9863.23 CNY 1455.29 USD |
+0.17
|
2.86B CNY 421.79M USD | 9762.84 CNY 1440.48 USD | 9879.39 CNY 1457.67 USD | — - | 2.86B CNY 421.79M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1565.06 CNY 230.92 USD |
+1.02
|
2.83B CNY 417.43M USD | 1540.16 CNY 227.25 USD | 1570.54 CNY 231.73 USD | — - | 2.83B CNY 417.43M USD |
|
SZSE Culture
399654.SZ
CN
|
2485.39 CNY 366.71 USD |
+0.14
|
2.82B CNY 416.48M USD | 2460.73 CNY 363.07 USD | 2495.68 CNY 368.23 USD | — - | 2.82B CNY 416.48M USD |
|
SZSE CSR
399341.SZ
CN
|
1614.33 CNY 238.19 USD |
+0.26
|
2.8B CNY 413.08M USD | 1600.11 CNY 236.09 USD | 1616.69 CNY 238.54 USD | — - | 2.8B CNY 413.08M USD |
|
SZFI 120
399702.SZ
CN
|
7445.12 CNY 1098.5 USD |
+1.08
|
2.75B CNY 406.46M USD | 7363.72 CNY 1086.5 USD | 7466.83 CNY 1101.71 USD | — - | 2.75B CNY 406.46M USD |
|
SZSE Innovation
399016.SZ
CN
|
6982.26 CNY 1030.21 USD |
+0.35
|
2.74B CNY 404.19M USD | 6901.6 CNY 1018.31 USD | 7013.39 CNY 1034.8 USD | — - | 2.74B CNY 404.19M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
8055.38 CNY 1188.55 USD |
+0.22
|
2.74B CNY 403.56M USD | 7980.84 CNY 1177.55 USD | 8059.8 CNY 1189.2 USD | — - | 2.74B CNY 403.56M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2931 CNY 432.46 USD |
-0.19
|
2.73B CNY 403.3M USD | 2906.46 CNY 428.84 USD | 2945.74 CNY 434.64 USD | — - | 2.73B CNY 403.3M USD |
|
CNI Culture Index
399397.SZ
CN
|
1909.49 CNY 281.74 USD |
+0.6
|
2.72B CNY 401.4M USD | 1886.08 CNY 278.29 USD | 1912.76 CNY 282.22 USD | — - | 2.72B CNY 401.4M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1602.33 CNY 236.42 USD |
+1.09
|
2.72B CNY 401.4M USD | 1574.67 CNY 232.34 USD | 1605.53 CNY 236.89 USD | — - | 2.72B CNY 401.4M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3287.58 CNY 485.07 USD |
+1.87
|
2.72B CNY 400.71M USD | 3237.04 CNY 477.62 USD | 3289.45 CNY 485.35 USD | — - | 2.72B CNY 400.71M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2426.06 CNY 357.96 USD |
-0.34
|
2.71B CNY 400.32M USD | 2408.29 CNY 355.34 USD | 2436.79 CNY 359.54 USD | — - | 2.71B CNY 400.32M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
3027.66 CNY 446.72 USD |
+1.13
|
2.7B CNY 398.87M USD | 2992.86 CNY 441.59 USD | 3040.32 CNY 448.59 USD | — - | 2.7B CNY 398.87M USD |
|
Electronics 50
399281.SZ
CN
|
7376.81 CNY 1088.43 USD |
+2.58
|
2.67B CNY 393.89M USD | 7214.51 CNY 1064.48 USD | 7458.16 CNY 1100.43 USD | — - | 2.67B CNY 393.89M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5884.19 CNY 868.19 USD |
-0.21
|
2.66B CNY 392.58M USD | 5853.82 CNY 863.71 USD | 5909.77 CNY 871.97 USD | — - | 2.66B CNY 392.58M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8465.88 CNY 1249.12 USD |
+1.02
|
2.66B CNY 392.21M USD | 8353.17 CNY 1232.49 USD | 8497.4 CNY 1253.77 USD | — - | 2.66B CNY 392.21M USD |
|
SME 300 Value
399604.SZ
CN
|
2027.54 CNY 299.16 USD |
+1.07
|
2.64B CNY 390.23M USD | 1994.77 CNY 294.32 USD | 2031.94 CNY 299.81 USD | — - | 2.64B CNY 390.23M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2978 CNY 439.39 USD |
+0.78
|
2.62B CNY 386.54M USD | 2925.75 CNY 431.69 USD | 2990.2 CNY 441.2 USD | — - | 2.62B CNY 386.54M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4863.6 CNY 717.61 USD |
+1.31
|
2.62B CNY 385.93M USD | 4801.97 CNY 708.52 USD | 4866.47 CNY 718.03 USD | — - | 2.62B CNY 385.93M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5748.91 CNY 848.23 USD |
-0.06
|
2.6B CNY 383.53M USD | 5674.91 CNY 837.32 USD | 5770.83 CNY 851.47 USD | — - | 2.6B CNY 383.53M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8516.96 CNY 1256.65 USD |
+0.14
|
2.58B CNY 381.11M USD | 8385.66 CNY 1237.28 USD | 8554.04 CNY 1262.12 USD | — - | 2.58B CNY 381.11M USD |
- {{ link.label }} {{link}}