ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (368)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (368)
Shenzhen (368)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2986.49 USD — |
+1.36
|
3.39B USD — | 2934.24 USD — | 2986.72 USD — | — - | 3.39B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3310.83 USD — |
+1.36
|
3.39B USD — | 3252.91 USD — | 3311.08 USD — | — - | 3.39B USD — |
| Innovation DEMO 399351.SZ | 10462.62 CNY 1454.76 USD |
+1.06
|
4.26B CNY 592.89M USD | 10304.56 CNY 1432.78 USD | 10462.96 CNY 1454.8 USD | — - | 4.26B CNY 592.89M USD |
| SME-ChiNext 500 Value 399627.SZ | 2466.13 CNY 342.9 USD |
+1.02
|
4.26B CNY 592.44M USD | 2449.11 CNY 340.53 USD | 2466.13 CNY 342.9 USD | — - | 4.26B CNY 592.44M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6035.38 CNY 839.18 USD |
+1.16
|
4.24B CNY 589.8M USD | 6001.52 CNY 834.47 USD | 6046.6 CNY 840.74 USD | — - | 4.24B CNY 589.8M USD |
| CNI SERVICE INDEX 399320.SZ | 2186.17 CNY 303.97 USD |
+0.84
|
4.24B CNY 589.68M USD | 2169.52 CNY 301.66 USD | 2187.02 CNY 304.09 USD | — - | 4.24B CNY 589.68M USD |
| SME Performance Weighted 399658.SZ | 4761.41 CNY 662.04 USD |
+1.2
|
4.21B CNY 585.34M USD | 4711.04 CNY 655.04 USD | 4761.82 CNY 662.1 USD | — - | 4.21B CNY 585.34M USD |
| SME 100 TRI 399333.SZ | 9768.84 CNY 1358.29 USD |
+1.4
|
4.21B CNY 585.34M USD | 9644.52 CNY 1341.01 USD | 9769.16 CNY 1358.34 USD | — - | 4.21B CNY 585.34M USD |
| SME 100 399005.SZ | 8008.75 CNY 1113.56 USD |
+1.4
|
4.21B CNY 585.34M USD | 7906.83 CNY 1099.39 USD | 8009.01 CNY 1113.6 USD | — - | 4.21B CNY 585.34M USD |
| SZSE SME EW 399634.SZ | 4178.09 CNY 580.94 USD |
+1.2
|
4.21B CNY 585.34M USD | 4140.11 CNY 575.65 USD | 4178.27 CNY 580.96 USD | — - | 4.21B CNY 585.34M USD |
| SZSE Investment Clock 399644.SZ | 3527.39 CNY 490.46 USD |
+0.73
|
4.2B CNY 583.33M USD | 3512.68 CNY 488.42 USD | 3533.99 CNY 491.38 USD | — - | 4.2B CNY 583.33M USD |
| CNI 100 INDEX 399313.SZ | 5424.93 CNY 754.3 USD |
+0.99
|
4.19B CNY 583.27M USD | 5373.26 CNY 747.12 USD | 5426.19 CNY 754.48 USD | — - | 4.19B CNY 583.27M USD |
| SZSE 300 Low Volatility 399661.SZ | 5877.22 CNY 817.19 USD |
+0.59
|
4.19B CNY 582.48M USD | 5851.1 CNY 813.56 USD | 5878.18 CNY 817.32 USD | — - | 4.19B CNY 582.48M USD |
| CNI BIG DATA 100 399415.SZ | 6834.37 CNY 950.27 USD |
+1
|
4.16B CNY 578.92M USD | 6781.31 CNY 942.9 USD | 6834.4 CNY 950.28 USD | — - | 4.16B CNY 578.92M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7368.62 CNY 1024.56 USD |
+0.42
|
4.13B CNY 574.52M USD | 7327.11 CNY 1018.79 USD | 7405.51 CNY 1029.69 USD | — - | 4.13B CNY 574.52M USD |
| CSI 100 INDEX 399903.SZ | 4449.75 CNY 618.71 USD |
+1.19
|
4.09B CNY 568.12M USD | 4402.28 CNY 612.11 USD | 4450.08 CNY 618.75 USD | — - | 4.09B CNY 568.12M USD |
| SME-ChiNext 100R 399611.SZ | 3163.91 CNY 439.92 USD |
+1.37
|
4.08B CNY 567.77M USD | 3110.47 CNY 432.49 USD | 3164.85 CNY 440.05 USD | — - | 4.08B CNY 567.77M USD |
| SME-ChiNext 100 399612.SZ | 2679.77 CNY 372.6 USD |
+1.37
|
4.08B CNY 567.77M USD | 2634.51 CNY 366.31 USD | 2680.57 CNY 372.71 USD | — - | 4.08B CNY 567.77M USD |
| SME-ChiNext 100 EW 399660.SZ | 2653.26 CNY 368.92 USD |
+1.3
|
4.08B CNY 567.77M USD | 2611.62 CNY 363.13 USD | 2653.6 CNY 368.97 USD | — - | 4.08B CNY 567.77M USD |
| ChiNext 300 399012.SZ | 4368.71 CNY 607.44 USD |
+1.26
|
4.06B CNY 564.11M USD | 4300.29 CNY 597.93 USD | 4370.19 CNY 607.65 USD | — - | 4.06B CNY 564.11M USD |
| CNI NG HARDWARE 399360.SZ | 7556.87 CNY 1050.73 USD |
+1.86
|
4.05B CNY 563.07M USD | 7412.05 CNY 1030.6 USD | 7557.2 CNY 1050.78 USD | — - | 4.05B CNY 563.07M USD |
| CNI VALUE INDEX 399371.SZ | 7122.12 CNY 990.28 USD |
+0.8
|
4.02B CNY 558.62M USD | 7077.35 CNY 984.06 USD | 7123.41 CNY 990.46 USD | — - | 4.02B CNY 558.62M USD |
| CNI 1000 MATERIALS 399382.SZ | 3507.59 CNY 487.71 USD |
+2.12
|
4B CNY 555.66M USD | 3487.49 CNY 484.91 USD | 3546.94 CNY 493.18 USD | — - | 4B CNY 555.66M USD |
| SZSE NON-SOE Development 399292.SZ | 1471.48 CNY 204.6 USD |
+1.78
|
3.98B CNY 553M USD | 1458.17 CNY 202.75 USD | 1479.15 CNY 205.67 USD | — - | 3.98B CNY 553M USD |
| SME-ChiNext Tech 100 399608.SZ | 4072.24 CNY 566.22 USD |
+1.39
|
3.97B CNY 552.13M USD | 4008.8 CNY 557.4 USD | 4072.24 CNY 566.22 USD | — - | 3.97B CNY 552.13M USD |
| SZSE 1000 Growth 399630.SZ | 1736.84 CNY 241.5 USD |
+1.32
|
3.94B CNY 547.2M USD | 1715.67 CNY 238.55 USD | 1737.35 CNY 241.57 USD | — - | 3.94B CNY 547.2M USD |
| CNILCG 399372.SZ | 5207.09 CNY 724.01 USD |
+1.42
|
3.93B CNY 547.13M USD | 5146.4 CNY 715.57 USD | 5208.79 CNY 724.25 USD | — - | 3.93B CNY 547.13M USD |
| CNI MID-CAP. HB 399407.SZ | 2983.97 CNY 414.9 USD |
+0.73
|
3.93B CNY 546.35M USD | 2940.54 CNY 408.86 USD | 2987.09 CNY 415.34 USD | — - | 3.93B CNY 546.35M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3812.59 CNY 530.12 USD |
+1.47
|
3.92B CNY 544.88M USD | 3741.21 CNY 520.19 USD | 3814.43 CNY 530.37 USD | — - | 3.92B CNY 544.88M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2880.46 CNY 400.51 USD |
+1.01
|
3.91B CNY 543.67M USD | 2858.3 CNY 397.43 USD | 2881.36 CNY 400.63 USD | — - | 3.91B CNY 543.67M USD |
| SME-ChiNext 400 399624.SZ | 2477.35 CNY 344.46 USD |
+1.03
|
3.9B CNY 542.59M USD | 2458.5 CNY 341.84 USD | 2477.5 CNY 344.48 USD | — - | 3.9B CNY 542.59M USD |
| CNI POEs 100 399362.SZ | 8510.05 CNY 1183.27 USD |
+1.58
|
3.89B CNY 540.23M USD | 8357.14 CNY 1162 USD | 8512.75 CNY 1183.64 USD | — - | 3.89B CNY 540.23M USD |
| LEFU Fund 399103.SZ | 8989.7 CNY 1249.96 USD |
+0.72
|
3.87B CNY 538.68M USD | 8923.07 CNY 1240.69 USD | 8989.77 CNY 1249.97 USD | — - | 3.87B CNY 538.68M USD |
| ChiNext Composite 399102.SZ | 3822.65 CNY 531.51 USD |
+1.09
|
3.83B CNY 532.3M USD | 3777.17 CNY 525.19 USD | 3823.34 CNY 531.61 USD | — - | 3.83B CNY 532.3M USD |
| CNI 1000 CONS DISC 399384.SZ | 4132.45 CNY 574.59 USD |
+1.12
|
3.82B CNY 530.56M USD | 4093.57 CNY 569.18 USD | 4132.63 CNY 574.62 USD | — - | 3.82B CNY 530.56M USD |
| SZSE Consumer Discretionary 399616.SZ | 6563.75 CNY 912.65 USD |
+0.74
|
3.79B CNY 527.24M USD | 6521.47 CNY 906.77 USD | 6567.55 CNY 913.17 USD | — - | 3.79B CNY 527.24M USD |
| CNI BANKS INDEX 399431.SZ | 8207.67 CNY 1141.22 USD |
+0.71
|
3.78B CNY 526.21M USD | 8122.81 CNY 1129.42 USD | 8212.21 CNY 1141.85 USD | — - | 3.78B CNY 526.21M USD |
| SZSE 300 TRI 399344.SZ | 7321.32 CNY 1017.98 USD |
+1.31
|
3.78B CNY 525.53M USD | 7228.46 CNY 1005.07 USD | 7323.1 CNY 1018.23 USD | — - | 3.78B CNY 525.53M USD |
| SZSE 300 399007.SZ | 5549.64 CNY 771.64 USD |
+1.31
|
3.78B CNY 525.53M USD | 5479.25 CNY 761.85 USD | 5550.98 CNY 771.83 USD | — - | 3.78B CNY 525.53M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7035.57 CNY 978.25 USD |
+1.29
|
3.78B CNY 525.53M USD | 6977.06 CNY 970.11 USD | 7036.62 CNY 978.39 USD | — - | 3.78B CNY 525.53M USD |
| SZSE 300 EW 399633.SZ | 6016.03 CNY 836.49 USD |
+1.12
|
3.78B CNY 525.53M USD | 5962.47 CNY 829.04 USD | 6016.95 CNY 836.62 USD | — - | 3.78B CNY 525.53M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4345.24 CNY 604.18 USD |
+1.21
|
3.77B CNY 524.64M USD | 4308.6 CNY 599.08 USD | 4345.24 CNY 604.18 USD | — - | 3.77B CNY 524.64M USD |
| CNI MID-CAP. LV 399406.SZ | 13490.11 CNY 1875.71 USD |
+0.94
|
3.76B CNY 522.66M USD | 13420.44 CNY 1866.02 USD | 13493.3 CNY 1876.15 USD | — - | 3.76B CNY 522.66M USD |
| SZSE Energy Conservation 399695.SZ | 2867.88 CNY 398.76 USD |
+0.15
|
3.69B CNY 513.58M USD | 2851.7 CNY 396.51 USD | 2890.76 CNY 401.94 USD | — - | 3.69B CNY 513.58M USD |
| SME-ChiNext 500 399625.SZ | 2355.92 CNY 327.57 USD |
+1.22
|
3.69B CNY 513.18M USD | 2325.64 CNY 323.36 USD | 2356.38 CNY 327.64 USD | — - | 3.69B CNY 513.18M USD |
| CSI OBOR 399991.SZ | 2806.13 CNY 390.17 USD |
+1.94
|
3.69B CNY 512.72M USD | 2774.03 CNY 385.71 USD | 2806.77 CNY 390.26 USD | — - | 3.69B CNY 512.72M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4208.02 CNY 585.1 USD |
+0.82
|
3.66B CNY 508.41M USD | 4155.47 CNY 577.79 USD | 4208.32 CNY 585.14 USD | — - | 3.66B CNY 508.41M USD |
| CNI BIG DATA 300 399416.SZ | 4705.98 CNY 654.34 USD |
+0.52
|
3.65B CNY 507.32M USD | 4685.19 CNY 651.44 USD | 4713.12 CNY 655.33 USD | — - | 3.65B CNY 507.32M USD |
| SZSE Culture 399654.SZ | 2882.32 CNY 400.77 USD |
+0.36
|
3.63B CNY 505.18M USD | 2856.05 CNY 397.11 USD | 2886.19 CNY 401.31 USD | — - | 3.63B CNY 505.18M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4544.88 CNY 631.94 USD |
+1.12
|
3.62B CNY 504M USD | 4500.76 CNY 625.8 USD | 4544.9 CNY 631.94 USD | — - | 3.62B CNY 504M USD |
| SZSE 300 High Beta 399662.SZ | 2331.91 CNY 324.24 USD |
+1.15
|
3.61B CNY 502.57M USD | 2299 CNY 319.66 USD | 2335.47 CNY 324.73 USD | — - | 3.61B CNY 502.57M USD |
| SZSE Component Materials Sector 399681.SZ | 1211.15 CNY 168.4 USD |
+1.2
|
3.6B CNY 500.89M USD | 1205.78 CNY 167.66 USD | 1228.94 CNY 170.88 USD | — - | 3.6B CNY 500.89M USD |
| CNI RESOURCE INDEX 399319.SZ | 3152.71 CNY 438.36 USD |
+2.54
|
3.57B CNY 496.46M USD | 3127.96 CNY 434.92 USD | 3178.34 CNY 441.93 USD | — - | 3.57B CNY 496.46M USD |
| CNI CYCLICAL 100 399402.SZ | 3687.03 CNY 512.66 USD |
+1.38
|
3.56B CNY 495.49M USD | 3652.81 CNY 507.9 USD | 3687.23 CNY 512.69 USD | — - | 3.56B CNY 495.49M USD |
| SZSE Component Industrials Sect 399682.SZ | 1871.86 CNY 260.27 USD |
+1.05
|
3.55B CNY 493.51M USD | 1848.14 CNY 256.97 USD | 1872.03 CNY 260.29 USD | — - | 3.55B CNY 493.51M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6184.84 CNY 859.96 USD |
+0.39
|
3.52B CNY 489.35M USD | 6143.64 CNY 854.23 USD | 6186.62 CNY 860.21 USD | — - | 3.52B CNY 489.35M USD |
| CNI 300 INDEX 399312.SZ | 5355.8 CNY 744.69 USD |
+1.19
|
3.51B CNY 488.69M USD | 5295.3 CNY 736.28 USD | 5356.52 CNY 744.79 USD | — - | 3.51B CNY 488.69M USD |
| SME Prime Market 399623.SZ | 8758.78 CNY 1217.85 USD |
+1.23
|
3.48B CNY 484.27M USD | 8676.58 CNY 1206.42 USD | 8759.03 CNY 1217.89 USD | — - | 3.48B CNY 484.27M USD |
| SZSE 300 Growth 399346.SZ | 4350.53 CNY 604.91 USD |
+1.61
|
3.45B CNY 479.78M USD | 4287.85 CNY 596.2 USD | 4352.4 CNY 605.17 USD | — - | 3.45B CNY 479.78M USD |
| CSI NEW ENERGY 399808.SZ | 2792.7 CNY 388.31 USD |
+0.23
|
3.41B CNY 473.78M USD | 2768.12 CNY 384.89 USD | 2818.04 CNY 391.83 USD | — - | 3.41B CNY 473.78M USD |
| 500 SZSE 399802.SZ | 6569.37 CNY 913.43 USD |
+1.08
|
3.41B CNY 473.73M USD | 6505.03 CNY 904.48 USD | 6569.76 CNY 913.48 USD | — - | 3.41B CNY 473.73M USD |
| CCTV 50 CSR 399555.SZ | 5358.4 CNY 745.05 USD |
+0.65
|
3.41B CNY 473.61M USD | 5317.01 CNY 739.3 USD | 5359.78 CNY 745.24 USD | — - | 3.41B CNY 473.61M USD |
| SZSE CSR 399341.SZ | 1679.45 CNY 233.52 USD |
+0.65
|
3.39B CNY 470.95M USD | 1666.25 CNY 231.68 USD | 1679.54 CNY 233.53 USD | — - | 3.39B CNY 470.95M USD |
| ChiNext EW 399635.SZ | 2061.02 CNY 286.57 USD |
+1.04
|
3.39B CNY 470.92M USD | 2030.94 CNY 282.39 USD | 2061.52 CNY 286.64 USD | — - | 3.39B CNY 470.92M USD |
| ChiNext 399006.SZ | 3092.5 CNY 429.99 USD |
+1.31
|
3.39B CNY 470.92M USD | 3037.69 CNY 422.37 USD | 3093.96 CNY 430.19 USD | — - | 3.39B CNY 470.92M USD |
| ChiNext TRI 399606.SZ | 3428.37 CNY 476.69 USD |
+1.31
|
3.39B CNY 470.92M USD | 3367.61 CNY 468.24 USD | 3429.99 CNY 476.92 USD | — - | 3.39B CNY 470.92M USD |
| Wholesale Retail Index 399236.SZ | 1570.85 CNY 218.42 USD |
+0.87
|
3.37B CNY 469.26M USD | 1556.61 CNY 216.44 USD | 1573.84 CNY 218.83 USD | — - | 3.37B CNY 469.26M USD |
| CNI GROWTH INDEX 399370.SZ | 4931.44 CNY 685.68 USD |
+1.33
|
3.36B CNY 467.19M USD | 4882.55 CNY 678.89 USD | 4932.37 CNY 685.81 USD | — - | 3.36B CNY 467.19M USD |
| SZSE A Software and Internet EW 399677.SZ | 5726.27 CNY 796.2 USD |
+0.18
|
3.35B CNY 465.71M USD | 5672.72 CNY 788.75 USD | 5735.15 CNY 797.43 USD | — - | 3.35B CNY 465.71M USD |
| SZSE A Software and Internet 399675.SZ | 3436.31 CNY 477.8 USD |
+0.87
|
3.35B CNY 465.71M USD | 3385.54 CNY 470.74 USD | 3436.76 CNY 477.86 USD | — - | 3.35B CNY 465.71M USD |
| SZSE Innovation 100 399088.SZ | 4911.11 CNY 682.86 USD |
+1.8
|
3.29B CNY 458.1M USD | 4824.83 CNY 670.86 USD | 4913.54 CNY 683.2 USD | — - | 3.29B CNY 458.1M USD |
| SME 300 Growth 399602.SZ | 1249.99 CNY 173.8 USD |
+1.31
|
3.29B CNY 457.94M USD | 1237.57 CNY 172.08 USD | 1249.99 CNY 173.8 USD | — - | 3.29B CNY 457.94M USD |
| CNIDMI 399434.SZ | 2308.44 CNY 320.97 USD |
+0.78
|
3.23B CNY 449.14M USD | 2282.01 CNY 317.3 USD | 2315.34 CNY 321.93 USD | — - | 3.23B CNY 449.14M USD |
| CNI CSR Index 399369.SZ | 1548.56 CNY 215.32 USD |
+0.78
|
3.23B CNY 448.85M USD | 1537.02 CNY 213.71 USD | 1548.7 CNY 215.34 USD | — - | 3.23B CNY 448.85M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10238.57 CNY 1423.61 USD |
+0.93
|
3.2B CNY 444.91M USD | 10105.3 CNY 1405.07 USD | 10239.41 CNY 1423.72 USD | — - | 3.2B CNY 444.91M USD |
| CNI GOVERNANCE 399322.SZ | 10370.24 CNY 1441.91 USD |
+0.79
|
3.18B CNY 441.69M USD | 10295.75 CNY 1431.56 USD | 10371.45 CNY 1442.08 USD | — - | 3.18B CNY 441.69M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5779.42 CNY 803.59 USD |
+0.94
|
3.17B CNY 440.4M USD | 5743.08 CNY 798.54 USD | 5779.78 CNY 803.64 USD | — - | 3.17B CNY 440.4M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2683.75 CNY 373.16 USD |
+0.45
|
3.15B CNY 437.94M USD | 2667.74 CNY 370.93 USD | 2684.81 CNY 373.31 USD | — - | 3.15B CNY 437.94M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5081.56 CNY 706.56 USD |
+1.09
|
3.15B CNY 437.82M USD | 5031.33 CNY 699.57 USD | 5082.66 CNY 706.71 USD | — - | 3.15B CNY 437.82M USD |
| Equipment Manufacturing 399636.SZ | 7812.01 CNY 1086.21 USD |
+2.11
|
3.15B CNY 437.4M USD | 7643.11 CNY 1062.72 USD | 7815.99 CNY 1086.76 USD | — - | 3.15B CNY 437.4M USD |
| SZSE New Index 399100.SZ | 11686.12 CNY 1624.88 USD |
+1.08
|
3.13B CNY 435.03M USD | 11584.21 CNY 1610.71 USD | 11687.28 CNY 1625.04 USD | — - | 3.13B CNY 435.03M USD |
| SZSE TMT 50 399610.SZ | 9127.62 CNY 1269.14 USD |
+2.55
|
3.13B CNY 434.83M USD | 8840.33 CNY 1229.19 USD | 9151.04 CNY 1272.39 USD | — - | 3.13B CNY 434.83M USD |
| SZSE ETF 399306.SZ | 1808.67 CNY 251.48 USD |
+0.74
|
3.12B CNY 433.53M USD | 1794.88 CNY 249.57 USD | 1808.69 CNY 251.49 USD | — - | 3.12B CNY 433.53M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2987.31 HKD 381.97 USD |
+1.43
|
3.39B HKD 433.05M USD | 2934.69 HKD 375.24 USD | 2987.6 HKD 382 USD | — - | 3.39B HKD 433.05M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3311.76 HKD 423.45 USD |
+1.43
|
3.39B HKD 433.05M USD | 3253.42 HKD 415.99 USD | 3312.07 HKD 423.49 USD | — - | 3.39B HKD 433.05M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1589.42 CNY 221 USD |
+0.87
|
3.1B CNY 430.55M USD | 1583.39 CNY 220.16 USD | 1600.58 CNY 222.55 USD | — - | 3.1B CNY 430.55M USD |
| CNI ANALYST INDEX 399354.SZ | 8358.68 CNY 1162.22 USD |
+0.9
|
3.09B CNY 429.19M USD | 8274.24 CNY 1150.48 USD | 8359.8 CNY 1162.37 USD | — - | 3.09B CNY 429.19M USD |
| SZSEAMI 399260.SZ | 3727.89 CNY 518.34 USD |
+1.84
|
3.08B CNY 427.93M USD | 3649.18 CNY 507.39 USD | 3729.9 CNY 518.62 USD | — - | 3.08B CNY 427.93M USD |
| CNI Culture Index 399397.SZ | 2290.12 CNY 318.43 USD |
+0.98
|
3.07B CNY 427.4M USD | 2265.17 CNY 314.96 USD | 2290.59 CNY 318.49 USD | — - | 3.07B CNY 427.4M USD |
| CCTV CULTURE 399557.SZ | 1925.55 CNY 267.73 USD |
+1.09
|
3.07B CNY 427.4M USD | 1902.37 CNY 264.51 USD | 1926.1 CNY 267.81 USD | — - | 3.07B CNY 427.4M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1984.68 CNY 275.96 USD |
+1.14
|
3.02B CNY 419.66M USD | 1958.34 CNY 272.29 USD | 1984.79 CNY 275.97 USD | — - | 3.02B CNY 419.66M USD |
| CNI DEFENSIVE 100 399403.SZ | 8818.84 CNY 1226.2 USD |
+1.18
|
3.01B CNY 418.07M USD | 8720.7 CNY 1212.56 USD | 8827.14 CNY 1227.35 USD | — - | 3.01B CNY 418.07M USD |
| SZSE UPSTREAM 399704.SZ | 6236.22 CNY 867.1 USD |
+1.95
|
2.97B CNY 412.47M USD | 6197.47 CNY 861.72 USD | 6332.86 CNY 880.54 USD | — - | 2.97B CNY 412.47M USD |
| CSI MEDIA 399971.SZ | 1476.09 CNY 205.24 USD |
+0.71
|
2.95B CNY 410.41M USD | 1462.56 CNY 203.36 USD | 1479.94 CNY 205.78 USD | — - | 2.95B CNY 410.41M USD |
| SZSE SME Innovation 399017.SZ | 4718.92 CNY 656.13 USD |
+1.31
|
2.95B CNY 410.39M USD | 4656.33 CNY 647.43 USD | 4718.92 CNY 656.13 USD | — - | 2.95B CNY 410.39M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5563.82 CNY 773.61 USD |
+0.43
|
2.94B CNY 408.92M USD | 5524.42 CNY 768.13 USD | 5565.6 CNY 773.86 USD | — - | 2.94B CNY 408.92M USD |
| SZSE 200 TRI 399679.SZ | 6049.31 CNY 841.12 USD |
+1.34
|
2.94B CNY 408.29M USD | 5995.53 CNY 833.64 USD | 6050.07 CNY 841.22 USD | — - | 2.94B CNY 408.29M USD |
| SZSE 200 399009.SZ | 5000.56 CNY 695.29 USD |
+1.34
|
2.94B CNY 408.29M USD | 4956.1 CNY 689.11 USD | 5001.18 CNY 695.38 USD | — - | 2.94B CNY 408.29M USD |
| CNI 1000 UTILITIES 399390.SZ | 2677 CNY 372.22 USD |
+0.31
|
2.91B CNY 404.07M USD | 2661.98 CNY 370.13 USD | 2678.46 CNY 372.42 USD | — - | 2.91B CNY 404.07M USD |
| CNI ESG 300 399378.SZ | 2871.33 CNY 399.24 USD |
+1.04
|
2.9B CNY 403.13M USD | 2846.42 CNY 395.78 USD | 2871.85 CNY 399.31 USD | — - | 2.9B CNY 403.13M USD |
- {{ link.label }} {{link}}