ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (368)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (368)
Shenzhen (368)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 2813.84 USD — |
+0.43
|
3.61B USD — | 2777.73 USD — | 2835.3 USD — | — - | 3.61B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3119.43 USD — |
+0.43
|
3.61B USD — | 3079.4 USD — | 3143.22 USD — | — - | 3.61B USD — |
| CNI SMALL CAP. INDEX 399316.SZ | 5601.13 CNY 778.8 USD |
+0.9
|
4.29B CNY 597.09M USD | 5536.07 CNY 769.75 USD | 5629.98 CNY 782.81 USD | — - | 4.29B CNY 597.09M USD |
| SZSE 300 Value 399348.SZ | 6250.24 CNY 869.06 USD |
+0.31
|
4.28B CNY 594.77M USD | 6221.09 CNY 865 USD | 6273.78 CNY 872.33 USD | — - | 4.28B CNY 594.77M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5555.56 CNY 772.46 USD |
-0.02
|
4.27B CNY 594.35M USD | 5526.16 CNY 768.38 USD | 5586.93 CNY 776.83 USD | — - | 4.27B CNY 594.35M USD |
| CNI Culture Index 399397.SZ | 2263.81 CNY 314.77 USD |
+2.21
|
4.25B CNY 591.08M USD | 2209.51 CNY 307.22 USD | 2280.15 CNY 317.04 USD | — - | 4.25B CNY 591.08M USD |
| CCTV CULTURE 399557.SZ | 1903.15 CNY 264.62 USD |
+2.21
|
4.25B CNY 591.08M USD | 1857.4 CNY 258.26 USD | 1917.4 CNY 266.6 USD | — - | 4.25B CNY 591.08M USD |
| CNI BANKS INDEX 399431.SZ | 8131.92 CNY 1130.69 USD |
-0.78
|
4.25B CNY 590.91M USD | 8126.18 CNY 1129.89 USD | 8217.34 CNY 1142.57 USD | — - | 4.25B CNY 590.91M USD |
| SZSE GDP 100 399648.SZ | 11427.01 CNY 1588.85 USD |
+0.51
|
4.24B CNY 589.62M USD | 11330.22 CNY 1575.39 USD | 11466.96 CNY 1594.4 USD | — - | 4.24B CNY 589.62M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7966.24 CNY 1107.65 USD |
+0.04
|
4.23B CNY 588.24M USD | 7924.32 CNY 1101.82 USD | 8009.67 CNY 1113.69 USD | — - | 4.23B CNY 588.24M USD |
| CNI SERVICE INDEX 399320.SZ | 2168.88 CNY 301.57 USD |
-0.1
|
4.13B CNY 574.28M USD | 2160.91 CNY 300.46 USD | 2179.31 CNY 303.02 USD | — - | 4.13B CNY 574.28M USD |
| SZSE Energy Conservation 399695.SZ | 2767.44 CNY 384.79 USD |
-0.43
|
4.09B CNY 568.71M USD | 2739.53 CNY 380.91 USD | 2798.96 CNY 389.18 USD | — - | 4.09B CNY 568.71M USD |
| SZSE 300 Low Volatility 399661.SZ | 5775.65 CNY 803.07 USD |
+0.13
|
4.03B CNY 560.83M USD | 5752.93 CNY 799.91 USD | 5805.18 CNY 807.17 USD | — - | 4.03B CNY 560.83M USD |
| SZSE Materials 399614.SZ | 3282.97 CNY 456.48 USD |
-1.09
|
4.03B CNY 560.75M USD | 3247.02 CNY 451.48 USD | 3321.65 CNY 461.85 USD | — - | 4.03B CNY 560.75M USD |
| CNI BIG DATA 300 399416.SZ | 4565.54 CNY 634.81 USD |
+2.04
|
4.03B CNY 560.36M USD | 4497.48 CNY 625.34 USD | 4580.89 CNY 636.94 USD | — - | 4.03B CNY 560.36M USD |
| CNI A50 Index 399310.SZ | 7665.11 CNY 1065.78 USD |
+0.12
|
4.01B CNY 557.94M USD | 7608.25 CNY 1057.88 USD | 7707.69 CNY 1071.7 USD | — - | 4.01B CNY 557.94M USD |
| SZSE Component Industrials Sect 399682.SZ | 1808.89 CNY 251.51 USD |
+0.47
|
3.99B CNY 554.35M USD | 1791.27 CNY 249.06 USD | 1816.78 CNY 252.61 USD | — - | 3.99B CNY 554.35M USD |
| SZSE Technology 399339.SZ | 8330.26 CNY 1158.27 USD |
+0.44
|
3.98B CNY 553.49M USD | 8229.18 CNY 1144.21 USD | 8385.5 CNY 1165.95 USD | — - | 3.98B CNY 553.49M USD |
| SME Performance Weighted 399658.SZ | 4569.06 CNY 635.3 USD |
<0.01
|
3.92B CNY 545.64M USD | 4523.95 CNY 629.03 USD | 4595.83 CNY 639.02 USD | — - | 3.92B CNY 545.64M USD |
| SME 100 TRI 399333.SZ | 9337.17 CNY 1298.27 USD |
+0.56
|
3.92B CNY 545.64M USD | 9223.41 CNY 1282.45 USD | 9390.41 CNY 1305.67 USD | — - | 3.92B CNY 545.64M USD |
| SME 100 399005.SZ | 7655.87 CNY 1064.5 USD |
+0.56
|
3.92B CNY 545.64M USD | 7562.59 CNY 1051.53 USD | 7699.52 CNY 1070.57 USD | — - | 3.92B CNY 545.64M USD |
| SZSE SME EW 399634.SZ | 4009.83 CNY 557.54 USD |
+0.25
|
3.92B CNY 545.64M USD | 3968.66 CNY 551.82 USD | 4033.04 CNY 560.77 USD | — - | 3.92B CNY 545.64M USD |
| SME-ChiNext 500 Value 399627.SZ | 2397.26 CNY 333.32 USD |
+0.61
|
3.9B CNY 542.56M USD | 2380.25 CNY 330.96 USD | 2406.87 CNY 334.66 USD | — - | 3.9B CNY 542.56M USD |
| CNI FUND INDEX 399379.SZ | 8930.9 CNY 1241.78 USD |
+0.38
|
3.9B CNY 542.45M USD | 8873.32 CNY 1233.78 USD | 8961.88 CNY 1246.09 USD | — - | 3.9B CNY 542.45M USD |
| SME-ChiNext 100R 399611.SZ | 3000.3 CNY 417.17 USD |
+0.09
|
3.89B CNY 540.19M USD | 2962.69 CNY 411.94 USD | 3022.94 CNY 420.32 USD | — - | 3.89B CNY 540.19M USD |
| SME-ChiNext 100 399612.SZ | 2541.39 CNY 353.36 USD |
+0.09
|
3.89B CNY 540.19M USD | 2509.53 CNY 348.93 USD | 2560.57 CNY 356.03 USD | — - | 3.89B CNY 540.19M USD |
| SME-ChiNext 100 EW 399660.SZ | 2531.13 CNY 351.94 USD |
-0.06
|
3.89B CNY 540.19M USD | 2500.4 CNY 347.66 USD | 2548.26 CNY 354.32 USD | — - | 3.89B CNY 540.19M USD |
| Online Consumption 399361.SZ | 3811.6 CNY 529.98 USD |
+3.13
|
3.88B CNY 538.91M USD | 3678.55 CNY 511.48 USD | 3840.58 CNY 534.01 USD | — - | 3.88B CNY 538.91M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3997.78 CNY 555.86 USD |
-0.04
|
3.87B CNY 537.89M USD | 3972.22 CNY 552.31 USD | 4022.52 CNY 559.31 USD | — - | 3.87B CNY 537.89M USD |
| CNI 1000 INDEX 399311.SZ | 4706.14 CNY 654.36 USD |
+0.13
|
3.87B CNY 537.79M USD | 4671.47 CNY 649.54 USD | 4727.33 CNY 657.3 USD | — - | 3.87B CNY 537.79M USD |
| SME 300 Growth 399602.SZ | 1191.51 CNY 165.67 USD |
+0.18
|
3.86B CNY 537.32M USD | 1174.35 CNY 163.29 USD | 1198.22 CNY 166.61 USD | — - | 3.86B CNY 537.32M USD |
| GBA Innovation 100 980001.SZ | 1465.55 CNY 203.77 USD |
+0.36
|
3.86B CNY 536.73M USD | 1456.46 CNY 202.51 USD | 1471.39 CNY 204.59 USD | — - | 3.86B CNY 536.73M USD |
| GBA Innovation 100 TRI 988201.SZ | 1797.1 CNY 249.87 USD |
+0.36
|
3.86B CNY 536.73M USD | 1785.95 CNY 248.32 USD | 1804.26 CNY 250.87 USD | — - | 3.86B CNY 536.73M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2797.25 CNY 388.94 USD |
+1.86
|
3.86B CNY 536.3M USD | 2747.95 CNY 382.08 USD | 2809.08 CNY 390.58 USD | — - | 3.86B CNY 536.3M USD |
| SZSE 700 399010.SZ | 8287.17 CNY 1152.28 USD |
+1.52
|
3.85B CNY 535.61M USD | 8156.45 CNY 1134.1 USD | 8324.11 CNY 1157.41 USD | — - | 3.85B CNY 535.61M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 3605.2 CNY 501.28 USD |
+0.23
|
3.84B CNY 533.88M USD | 3559.23 CNY 494.89 USD | 3635.09 CNY 505.44 USD | — - | 3.84B CNY 533.88M USD |
| CSI NEW ENERGY 399808.SZ | 2694.7 CNY 374.68 USD |
-0.9
|
3.82B CNY 531.02M USD | 2667.56 CNY 370.91 USD | 2734.51 CNY 380.21 USD | — - | 3.82B CNY 531.02M USD |
| Yangtze River 100 399278.SZ | 1968.68 CNY 273.73 USD |
-0.31
|
3.8B CNY 528.27M USD | 1953.05 CNY 271.56 USD | 1986.93 CNY 276.27 USD | — - | 3.8B CNY 528.27M USD |
| SME-ChiNext Tech 100 399608.SZ | 3876.57 CNY 539.01 USD |
+0.39
|
3.8B CNY 527.98M USD | 3832.58 CNY 532.89 USD | 3903.59 CNY 542.77 USD | — - | 3.8B CNY 527.98M USD |
| Shenzhen Enterprises 399352.SZ | 10225.5 CNY 1421.79 USD |
+0.15
|
3.76B CNY 522.99M USD | 10146.67 CNY 1410.83 USD | 10276.99 CNY 1428.95 USD | — - | 3.76B CNY 522.99M USD |
| CSI 500 INDEX 399905.SZ | 6868.97 CNY 955.08 USD |
+0.76
|
3.75B CNY 521.62M USD | 6797.5 CNY 945.15 USD | 6905.92 CNY 960.22 USD | — - | 3.75B CNY 521.62M USD |
| CSI 500 EW 399982.SZ | 8430.28 CNY 1172.17 USD |
+0.75
|
3.75B CNY 521.62M USD | 8351.16 CNY 1161.17 USD | 8472.06 CNY 1177.98 USD | — - | 3.75B CNY 521.62M USD |
| 500 SZSE 399802.SZ | 6314.31 CNY 877.96 USD |
+0.91
|
3.75B CNY 521.54M USD | 6237.29 CNY 867.25 USD | 6352.47 CNY 883.27 USD | — - | 3.75B CNY 521.54M USD |
| CNILCG 399372.SZ | 4999.59 CNY 695.16 USD |
-0.07
|
3.74B CNY 520.3M USD | 4951.53 CNY 688.48 USD | 5041.93 CNY 701.05 USD | — - | 3.74B CNY 520.3M USD |
| SZSE Non-SOE 399337.SZ | 6087.16 CNY 846.38 USD |
-0.06
|
3.66B CNY 509.14M USD | 6019.05 CNY 836.91 USD | 6142.87 CNY 854.12 USD | — - | 3.66B CNY 509.14M USD |
| IT Index 399239.SZ | 2041.41 CNY 283.84 USD |
+2.73
|
3.64B CNY 506.6M USD | 1970.85 CNY 274.03 USD | 2053.52 CNY 285.53 USD | — - | 3.64B CNY 506.6M USD |
| ChiNext EW 399635.SZ | 1969.14 CNY 273.8 USD |
+1.01
|
3.61B CNY 501.73M USD | 1942.79 CNY 270.13 USD | 1983.42 CNY 275.78 USD | — - | 3.61B CNY 501.73M USD |
| ChiNext 399006.SZ | 2929.04 CNY 407.26 USD |
+0.31
|
3.61B CNY 501.73M USD | 2892.27 CNY 402.15 USD | 2951.43 CNY 410.38 USD | — - | 3.61B CNY 501.73M USD |
| ChiNext TRI 399606.SZ | 3247.16 CNY 451.5 USD |
+0.31
|
3.61B CNY 501.73M USD | 3206.4 CNY 445.83 USD | 3271.99 CNY 454.95 USD | — - | 3.61B CNY 501.73M USD |
| SZFI 60 399701.SZ | 7849.13 CNY 1091.37 USD |
-0.19
|
3.6B CNY 501.23M USD | 7821.05 CNY 1087.46 USD | 7902.06 CNY 1098.73 USD | — - | 3.6B CNY 501.23M USD |
| BlockChain 50 399286.SZ | 3935.45 CNY 547.2 USD |
+1.46
|
3.59B CNY 499.29M USD | 3854.29 CNY 535.91 USD | 3955.8 CNY 550.03 USD | — - | 3.59B CNY 499.29M USD |
| CSI SMART HOME 399996.SZ | 4169.66 CNY 579.76 USD |
+0.31
|
3.55B CNY 493.73M USD | 4112.76 CNY 571.85 USD | 4199.29 CNY 583.88 USD | — - | 3.55B CNY 493.73M USD |
| Blue 100 980068.SZ | 3521.41 CNY 489.63 USD |
+1.64
|
3.54B CNY 492.53M USD | 3470.54 CNY 482.56 USD | 3526.27 CNY 490.3 USD | — - | 3.54B CNY 492.53M USD |
| SZSE Investment Clock 399644.SZ | 3469.98 CNY 482.48 USD |
<0.01
|
3.52B CNY 489.35M USD | 3457.77 CNY 480.78 USD | 3484.32 CNY 484.47 USD | — - | 3.52B CNY 489.35M USD |
| SME Prime Market 399623.SZ | 8411.19 CNY 1169.52 USD |
+0.62
|
3.52B CNY 488.85M USD | 8302.68 CNY 1154.43 USD | 8453.93 CNY 1175.46 USD | — - | 3.52B CNY 488.85M USD |
| Z Non-SOE 60 399697.SZ | 3565.21 CNY 495.72 USD |
+2.91
|
3.51B CNY 488.28M USD | 3448.57 CNY 479.5 USD | 3587.9 CNY 498.87 USD | — - | 3.51B CNY 488.28M USD |
| CCTV 50 CSR 399555.SZ | 5299.17 CNY 736.81 USD |
-0.29
|
3.49B CNY 485.56M USD | 5295.8 CNY 736.35 USD | 5337.14 CNY 742.09 USD | — - | 3.49B CNY 485.56M USD |
| Innovation DEMO 399351.SZ | 10056.34 CNY 1398.27 USD |
-0.28
|
3.48B CNY 484.17M USD | 9978.84 CNY 1387.49 USD | 10147.53 CNY 1410.95 USD | — - | 3.48B CNY 484.17M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1554.84 CNY 216.19 USD |
+0.74
|
3.47B CNY 483.15M USD | 1539.01 CNY 213.99 USD | 1562.31 CNY 217.23 USD | — - | 3.47B CNY 483.15M USD |
| CNI NG HARDWARE 399360.SZ | 7150.31 CNY 994.2 USD |
+1.22
|
3.45B CNY 479.52M USD | 7027.41 CNY 977.11 USD | 7186.32 CNY 999.21 USD | — - | 3.45B CNY 479.52M USD |
| CNI POEs 100 399362.SZ | 8095.58 CNY 1125.64 USD |
+0.43
|
3.45B CNY 479.11M USD | 8003.9 CNY 1112.89 USD | 8139.75 CNY 1131.78 USD | — - | 3.45B CNY 479.11M USD |
| Consumer 50 399646.SZ | 7988.75 CNY 1110.78 USD |
+0.72
|
3.42B CNY 476.06M USD | 7941.25 CNY 1104.18 USD | 8020.65 CNY 1115.22 USD | — - | 3.42B CNY 476.06M USD |
| Equipment Manufacturing 399636.SZ | 7279.75 CNY 1012.2 USD |
+0.51
|
3.39B CNY 470.79M USD | 7170.19 CNY 996.97 USD | 7326.98 CNY 1018.77 USD | — - | 3.39B CNY 470.79M USD |
| CSI 100 INDEX 399903.SZ | 4320.09 CNY 600.68 USD |
-0.01
|
3.38B CNY 470.22M USD | 4289.91 CNY 596.48 USD | 4346.7 CNY 604.38 USD | — - | 3.38B CNY 470.22M USD |
| MOBILE INTERNET 399970.SZ | 4155.74 CNY 577.83 USD |
+1.12
|
3.34B CNY 464.42M USD | 4073.39 CNY 566.38 USD | 4185.84 CNY 582.01 USD | — - | 3.34B CNY 464.42M USD |
| SZSE Component Consumer Discret 399683.SZ | 1872.57 CNY 260.37 USD |
+0.9
|
3.33B CNY 463.45M USD | 1851.08 CNY 257.38 USD | 1880.73 CNY 261.5 USD | — - | 3.33B CNY 463.45M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12112.32 CNY 1684.14 USD |
+3.85
|
3.32B CNY 461.5M USD | 11702.72 CNY 1627.19 USD | 12127.83 CNY 1686.29 USD | — - | 3.32B CNY 461.5M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 2812.72 HKD 359.64 USD |
+0.4
|
3.61B HKD 461.39M USD | 2776.4 HKD 355 USD | 2834.17 HKD 362.38 USD | — - | 3.61B HKD 461.39M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 3118.2 HKD 398.7 USD |
+0.4
|
3.61B HKD 461.39M USD | 3077.94 HKD 393.55 USD | 3141.99 HKD 401.74 USD | — - | 3.61B HKD 461.39M USD |
| CNI GOVERNANCE 399322.SZ | 10127.63 CNY 1408.18 USD |
-0.55
|
3.32B CNY 460.94M USD | 10098.04 CNY 1404.07 USD | 10230.56 CNY 1422.49 USD | — - | 3.32B CNY 460.94M USD |
| SZSE 300 Growth 399346.SZ | 4083.49 CNY 567.78 USD |
-0.04
|
3.3B CNY 459.34M USD | 4031.45 CNY 560.55 USD | 4120.52 CNY 572.93 USD | — - | 3.3B CNY 459.34M USD |
| WELL-OFF INDEX 399901.SZ | 6207.7 CNY 863.14 USD |
-0.15
|
3.3B CNY 458.23M USD | 6186.5 CNY 860.19 USD | 6252.1 CNY 869.31 USD | — - | 3.3B CNY 458.23M USD |
| CSI FINANCIALS INDEX 399934.SZ | 6139.41 CNY 853.64 USD |
-0.43
|
3.29B CNY 457.99M USD | 6137.54 CNY 853.38 USD | 6185.62 CNY 860.07 USD | — - | 3.29B CNY 457.99M USD |
| SZSE 300 High Beta 399662.SZ | 2204.49 CNY 306.52 USD |
+0.37
|
3.29B CNY 456.95M USD | 2171.87 CNY 301.98 USD | 2221.18 CNY 308.84 USD | — - | 3.29B CNY 456.95M USD |
| CNI MID-CAP. LV 399406.SZ | 13266.86 CNY 1844.67 USD |
-0.05
|
3.28B CNY 456.43M USD | 13222.27 CNY 1838.47 USD | 13339.9 CNY 1854.82 USD | — - | 3.28B CNY 456.43M USD |
| CNI NON-FERROUS 399395.SZ | 8261.19 CNY 1148.66 USD |
-0.71
|
3.27B CNY 454.78M USD | 8124.77 CNY 1129.7 USD | 8340.22 CNY 1159.65 USD | — - | 3.27B CNY 454.78M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1892.41 CNY 263.13 USD |
+1.52
|
3.24B CNY 450.75M USD | 1859.93 CNY 258.61 USD | 1904.91 CNY 264.86 USD | — - | 3.24B CNY 450.75M USD |
| SZSE Component Materials Sector 399681.SZ | 1151.13 CNY 160.06 USD |
-1.49
|
3.24B CNY 450.23M USD | 1138.84 CNY 158.35 USD | 1167.83 CNY 162.38 USD | — - | 3.24B CNY 450.23M USD |
| ChiNext Digital 399263.SZ | 2851.65 CNY 396.5 USD |
+0.43
|
3.22B CNY 448.09M USD | 2794.38 CNY 388.54 USD | 2883.35 CNY 400.91 USD | — - | 3.22B CNY 448.09M USD |
| CSWD M & A 399992.SZ | 2017.57 CNY 280.53 USD |
+1.1
|
3.18B CNY 441.92M USD | 1991.11 CNY 276.85 USD | 2027.06 CNY 281.85 USD | — - | 3.18B CNY 441.92M USD |
| SZSE Defensive Industry 50 399671.SZ | 9106.09 CNY 1266.14 USD |
+0.11
|
3.17B CNY 440.47M USD | 8988.27 CNY 1249.76 USD | 9229.07 CNY 1283.24 USD | — - | 3.17B CNY 440.47M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4033.73 CNY 560.86 USD |
-0.27
|
3.16B CNY 439.46M USD | 3998.98 CNY 556.03 USD | 4073.84 CNY 566.44 USD | — - | 3.16B CNY 439.46M USD |
| CNI ETF INDEX 399380.SZ | 1767.34 CNY 245.74 USD |
+0.4
|
3.11B CNY 432.75M USD | 1755.49 CNY 244.09 USD | 1773.77 CNY 246.63 USD | — - | 3.11B CNY 432.75M USD |
| CNI MID-CAP. HB 399407.SZ | 2865.77 CNY 398.47 USD |
+0.55
|
3.09B CNY 429.66M USD | 2824.12 CNY 392.67 USD | 2883.6 CNY 400.95 USD | — - | 3.09B CNY 429.66M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 4168.37 CNY 579.58 USD |
-0.02
|
3.09B CNY 429.04M USD | 4128.77 CNY 574.08 USD | 4193.58 CNY 583.09 USD | — - | 3.09B CNY 429.04M USD |
| CNI CSR Index 399369.SZ | 1514.37 CNY 210.56 USD |
-0.28
|
3.01B CNY 419.01M USD | 1510.37 CNY 210.01 USD | 1524.34 CNY 211.95 USD | — - | 3.01B CNY 419.01M USD |
| CNI BIG DATA 100 399415.SZ | 6581.14 CNY 915.06 USD |
+0.5
|
3B CNY 416.87M USD | 6526.04 CNY 907.4 USD | 6619.63 CNY 920.42 USD | — - | 3B CNY 416.87M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5514.22 CNY 766.72 USD |
-0.45
|
2.89B CNY 401.82M USD | 5512.49 CNY 766.47 USD | 5555.93 CNY 772.52 USD | — - | 2.89B CNY 401.82M USD |
| SZSE CSR 399341.SZ | 1628.86 CNY 226.48 USD |
+0.08
|
2.87B CNY 399.72M USD | 1619.53 CNY 225.18 USD | 1636.78 CNY 227.58 USD | — - | 2.87B CNY 399.72M USD |
| ChiNext 50 399673.SZ | 3079.18 CNY 428.14 USD |
+0.1
|
2.87B CNY 399.01M USD | 3039.33 CNY 422.6 USD | 3109.71 CNY 432.38 USD | — - | 2.87B CNY 399.01M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7460.46 CNY 1037.33 USD |
-0.32
|
2.86B CNY 397.41M USD | 7444.69 CNY 1035.13 USD | 7517.83 CNY 1045.3 USD | — - | 2.86B CNY 397.41M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2671.53 CNY 371.46 USD |
<0.01
|
2.86B CNY 397.39M USD | 2663.8 CNY 370.38 USD | 2681.33 CNY 372.82 USD | — - | 2.86B CNY 397.39M USD |
| SZSEGALI 399258.SZ | 4252.64 CNY 591.3 USD |
-0.6
|
2.8B CNY 389.65M USD | 4217.44 CNY 586.41 USD | 4297.32 CNY 597.51 USD | — - | 2.8B CNY 389.65M USD |
| CNI REAL ESTATE 399393.SZ | 3258.15 CNY 453.02 USD |
+0.62
|
2.8B CNY 389.51M USD | 3247.87 CNY 451.59 USD | 3295.74 CNY 458.25 USD | — - | 2.8B CNY 389.51M USD |
| ChiNextG 399667.SZ | 4851.92 CNY 674.63 USD |
+0.19
|
2.8B CNY 388.91M USD | 4779.36 CNY 664.54 USD | 4899.57 CNY 681.25 USD | — - | 2.8B CNY 388.91M USD |
| CSSW MEDIA 399810.SZ | 3129.88 CNY 435.19 USD |
+3.68
|
2.8B CNY 388.81M USD | 3007.92 CNY 418.23 USD | 3153.92 CNY 438.53 USD | — - | 2.8B CNY 388.81M USD |
| SME 300 Low Volatility 399663.SZ | 1919.3 CNY 266.87 USD |
+0.42
|
2.78B CNY 385.96M USD | 1909.05 CNY 265.44 USD | 1927.05 CNY 267.94 USD | — - | 2.78B CNY 385.96M USD |
| CCTV 50 INDEX 399550.SZ | 7847.9 CNY 1091.2 USD |
-0.21
|
2.76B CNY 384M USD | 7838.76 CNY 1089.93 USD | 7897.18 CNY 1098.05 USD | — - | 2.76B CNY 384M USD |
| SZSE Industry Top 399653.SZ | 2912.7 CNY 404.99 USD |
+0.13
|
2.75B CNY 381.85M USD | 2888.68 CNY 401.65 USD | 2932.03 CNY 407.68 USD | — - | 2.75B CNY 381.85M USD |
| SZSEAMI 399260.SZ | 3495.55 CNY 486.03 USD |
-0.07
|
2.74B CNY 381.56M USD | 3452.2 CNY 480.01 USD | 3521.28 CNY 489.61 USD | — - | 2.74B CNY 381.56M USD |
- {{ link.label }} {{link}}