ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (368)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (368)
Shenzhen (368)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1959.18 USD — |
+0.27
|
2.48B USD — | 1956.39 USD — | 1986.25 USD — | — - | 2.48B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2155.78 USD — |
+0.27
|
2.48B USD — | 2152.71 USD — | 2185.56 USD — | — - | 2.48B USD — |
| CSI 300 FINANCIALS 399914.SZ | 6281.21 CNY 873.36 USD |
+0.6
|
4.29B CNY 596.58M USD | 6233.9 CNY 866.78 USD | 6284.18 CNY 873.77 USD | — - | 4.29B CNY 596.58M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7527.56 CNY 1046.66 USD |
+0.53
|
4.26B CNY 592.77M USD | 7477.28 CNY 1039.67 USD | 7530.05 CNY 1047 USD | — - | 4.26B CNY 592.77M USD |
| SME-ChiNext 500 Value 399627.SZ | 2111 CNY 293.52 USD |
+0.09
|
4.26B CNY 592.41M USD | 2106.06 CNY 292.83 USD | 2132.05 CNY 296.45 USD | — - | 4.26B CNY 592.41M USD |
| CNILCG 399372.SZ | 4039.75 CNY 561.7 USD |
-0.22
|
4.19B CNY 582.34M USD | 4035.19 CNY 561.07 USD | 4084.81 CNY 567.97 USD | — - | 4.19B CNY 582.34M USD |
| CNI BOHAI INDEX 399357.SZ | 2947.61 CNY 409.85 USD |
+0.31
|
4.17B CNY 580.43M USD | 2936.18 CNY 408.26 USD | 2951.16 CNY 410.34 USD | — - | 4.17B CNY 580.43M USD |
| SZSE Industrials 399615.SZ | 3042.8 CNY 423.08 USD |
-0.15
|
4.12B CNY 572.37M USD | 3035.72 CNY 422.1 USD | 3078.52 CNY 428.05 USD | — - | 4.12B CNY 572.37M USD |
| SZSE 300 Value 399348.SZ | 5961.65 CNY 828.93 USD |
+0.21
|
4.08B CNY 566.88M USD | 5951.93 CNY 827.58 USD | 5995.43 CNY 833.62 USD | — - | 4.08B CNY 566.88M USD |
| CNI BIG DATA 100 399415.SZ | 5891.02 CNY 819.11 USD |
+0.33
|
4.04B CNY 561.45M USD | 5874.61 CNY 816.83 USD | 5922.08 CNY 823.43 USD | — - | 4.04B CNY 561.45M USD |
| CNI LARGE CAP. LV 399404.SZ | 6617.06 CNY 920.06 USD |
+0.84
|
4B CNY 556.69M USD | 6555.58 CNY 911.51 USD | 6618.71 CNY 920.29 USD | — - | 4B CNY 556.69M USD |
| SME Strategic Emerging Industri 399642.SZ | 1716.36 CNY 238.65 USD |
-0.54
|
3.98B CNY 554.02M USD | 1714.61 CNY 238.41 USD | 1745.96 CNY 242.76 USD | — - | 3.98B CNY 554.02M USD |
| CNI 1000 MATERIALS 399382.SZ | 2455.81 CNY 341.46 USD |
+0.17
|
3.97B CNY 552.68M USD | 2446.56 CNY 340.18 USD | 2461.69 CNY 342.28 USD | — - | 3.97B CNY 552.68M USD |
| CNI SERVICE INDEX 399320.SZ | 2207.26 CNY 306.9 USD |
+0.37
|
3.96B CNY 550.98M USD | 2197.09 CNY 305.49 USD | 2208.15 CNY 307.03 USD | — - | 3.96B CNY 550.98M USD |
| SZSE A Software and Internet EW 399677.SZ | 4994.59 CNY 694.46 USD |
-0.44
|
3.95B CNY 548.6M USD | 4983.5 CNY 692.92 USD | 5089.69 CNY 707.69 USD | — - | 3.95B CNY 548.6M USD |
| SZSE A Software and Internet 399675.SZ | 3057.98 CNY 425.19 USD |
-0.75
|
3.95B CNY 548.6M USD | 3052.55 CNY 424.44 USD | 3117.1 CNY 433.41 USD | — - | 3.95B CNY 548.6M USD |
| CNI POEs 100 399362.SZ | 6284.35 CNY 873.8 USD |
+0.06
|
3.9B CNY 541.97M USD | 6278.38 CNY 872.97 USD | 6356.52 CNY 883.83 USD | — - | 3.9B CNY 541.97M USD |
| CSI BANKS INDEX 399986.SZ | 7629.55 CNY 1060.84 USD |
+1.53
|
3.88B CNY 539.94M USD | 7496.34 CNY 1042.32 USD | 7631.65 CNY 1061.13 USD | — - | 3.88B CNY 539.94M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7020.24 CNY 976.12 USD |
<0.01
|
3.84B CNY 534.15M USD | 7005.71 CNY 974.1 USD | 7061.96 CNY 981.92 USD | — - | 3.84B CNY 534.15M USD |
| CNI DIV. YIELD 100 399411.SZ | 3420.6 CNY 475.61 USD |
+0.51
|
3.83B CNY 532.99M USD | 3403.6 CNY 473.25 USD | 3421.69 CNY 475.76 USD | — - | 3.83B CNY 532.99M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1388.45 CNY 193.05 USD |
-0.29
|
3.69B CNY 512.86M USD | 1386.74 CNY 192.82 USD | 1409.26 CNY 195.95 USD | — - | 3.69B CNY 512.86M USD |
| CNI A50 Index 399310.SZ | 6420.01 CNY 892.66 USD |
-0.07
|
3.68B CNY 511.97M USD | 6408.21 CNY 891.02 USD | 6475.62 CNY 900.39 USD | — - | 3.68B CNY 511.97M USD |
| CNI SMALL CAP. HB 399409.SZ | 4875.04 CNY 677.84 USD |
-0.6
|
3.68B CNY 511.31M USD | 4869.45 CNY 677.06 USD | 4950.44 CNY 688.33 USD | — - | 3.68B CNY 511.31M USD |
| CNI 1000 INDEX 399311.SZ | 4070.28 CNY 565.95 USD |
+0.04
|
3.67B CNY 509.7M USD | 4064.61 CNY 565.16 USD | 4096.37 CNY 569.57 USD | — - | 3.67B CNY 509.7M USD |
| SZSE 1000 Growth 399630.SZ | 1250.88 CNY 173.93 USD |
-0.19
|
3.65B CNY 508.02M USD | 1249.19 CNY 173.69 USD | 1267.32 CNY 176.21 USD | — - | 3.65B CNY 508.02M USD |
| CNI RESOURCE INDEX 399319.SZ | 2299.6 CNY 319.74 USD |
+0.37
|
3.61B CNY 502.35M USD | 2287.95 CNY 318.12 USD | 2304 CNY 320.36 USD | — - | 3.61B CNY 502.35M USD |
| SZSE Venture Capital 399696.SZ | 2596.42 CNY 361.02 USD |
-0.36
|
3.59B CNY 499.78M USD | 2593.44 CNY 360.6 USD | 2637.58 CNY 366.74 USD | — - | 3.59B CNY 499.78M USD |
| CNI ETF INDEX 399380.SZ | 1506.97 CNY 209.53 USD |
-0.06
|
3.58B CNY 497.72M USD | 1505.16 CNY 209.28 USD | 1516.87 CNY 210.91 USD | — - | 3.58B CNY 497.72M USD |
| CNI Consumer 100 399364.SZ | 8200.85 CNY 1140.27 USD |
-0.14
|
3.58B CNY 497.55M USD | 8196.1 CNY 1139.61 USD | 8293.42 CNY 1153.15 USD | — - | 3.58B CNY 497.55M USD |
| SZSE Technology 399339.SZ | 6743.19 CNY 937.6 USD |
-0.33
|
3.58B CNY 497.16M USD | 6736.46 CNY 936.66 USD | 6849.75 CNY 952.41 USD | — - | 3.58B CNY 497.16M USD |
| CSI IT 399935.SZ | 4555.31 CNY 633.39 USD |
-0.68
|
3.57B CNY 496.81M USD | 4551.59 CNY 632.87 USD | 4643.5 CNY 645.65 USD | — - | 3.57B CNY 496.81M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4335.27 CNY 602.79 USD |
+0.16
|
3.55B CNY 493.93M USD | 4327.97 CNY 601.78 USD | 4355.06 CNY 605.54 USD | — - | 3.55B CNY 493.93M USD |
| SZSE Non-SOE 399337.SZ | 4470.51 CNY 621.59 USD |
-0.07
|
3.55B CNY 493.43M USD | 4464.58 CNY 620.77 USD | 4533.24 CNY 630.32 USD | — - | 3.55B CNY 493.43M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3696.19 CNY 513.93 USD |
-0.12
|
3.5B CNY 486.17M USD | 3693.24 CNY 513.52 USD | 3728.58 CNY 518.43 USD | — - | 3.5B CNY 486.17M USD |
| SME-ChiNext 100R 399611.SZ | 2213.74 CNY 307.81 USD |
-0.14
|
3.49B CNY 485.85M USD | 2211.49 CNY 307.49 USD | 2244.33 CNY 312.06 USD | — - | 3.49B CNY 485.85M USD |
| SME-ChiNext 100 399612.SZ | 1897.13 CNY 263.78 USD |
-0.14
|
3.49B CNY 485.85M USD | 1895.2 CNY 263.51 USD | 1923.34 CNY 267.43 USD | — - | 3.49B CNY 485.85M USD |
| SME-ChiNext 100 EW 399660.SZ | 1899.06 CNY 264.05 USD |
-0.1
|
3.49B CNY 485.85M USD | 1897.51 CNY 263.84 USD | 1921.76 CNY 267.21 USD | — - | 3.49B CNY 485.85M USD |
| SZFI 60 399701.SZ | 7384.79 CNY 1026.81 USD |
+0.15
|
3.34B CNY 464.38M USD | 7370.96 CNY 1024.88 USD | 7430.95 CNY 1033.23 USD | — - | 3.34B CNY 464.38M USD |
| SZSE ETF 399306.SZ | 1460.02 CNY 203.01 USD |
-0.06
|
3.33B CNY 463.56M USD | 1458.24 CNY 202.76 USD | 1471.84 CNY 204.65 USD | — - | 3.33B CNY 463.56M USD |
| Shenzhen Component EW 399659.SZ | 3668.99 CNY 510.15 USD |
-0.08
|
3.33B CNY 463.29M USD | 3662.43 CNY 509.24 USD | 3702.27 CNY 514.78 USD | — - | 3.33B CNY 463.29M USD |
| Shenzhen TRI 399002.SZ | 13598.52 CNY 1890.78 USD |
-0.13
|
3.33B CNY 463.29M USD | 13580.35 CNY 1888.26 USD | 13749.02 CNY 1911.71 USD | — - | 3.33B CNY 463.29M USD |
| Shenzhen Index 399001.SZ | 10288.08 CNY 1430.49 USD |
-0.13
|
3.33B CNY 463.29M USD | 10274.34 CNY 1428.58 USD | 10401.95 CNY 1446.32 USD | — - | 3.33B CNY 463.29M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3218.21 CNY 447.47 USD |
+0.23
|
3.33B CNY 462.81M USD | 3209.35 CNY 446.24 USD | 3224.22 CNY 448.31 USD | — - | 3.33B CNY 462.81M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2445.93 CNY 340.09 USD |
-0.42
|
3.33B CNY 462.75M USD | 2442.27 CNY 339.58 USD | 2478.61 CNY 344.63 USD | — - | 3.33B CNY 462.75M USD |
| SZFI 200 399703.SZ | 6471.18 CNY 899.78 USD |
+0.24
|
3.31B CNY 460.34M USD | 6458.92 CNY 898.07 USD | 6507.42 CNY 904.81 USD | — - | 3.31B CNY 460.34M USD |
| CNI BANKS INDEX 399431.SZ | 8022.29 CNY 1115.45 USD |
+1.5
|
3.3B CNY 458.28M USD | 7883.71 CNY 1096.18 USD | 8025.12 CNY 1115.84 USD | — - | 3.3B CNY 458.28M USD |
| Manufacturing Index 399233.SZ | 2572.77 CNY 357.73 USD |
-0.24
|
3.29B CNY 457.62M USD | 2569.71 CNY 357.3 USD | 2605.56 CNY 362.29 USD | — - | 3.29B CNY 457.62M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3006.41 CNY 418.02 USD |
-0.44
|
3.29B CNY 457.22M USD | 3003.87 CNY 417.67 USD | 3040.35 CNY 422.74 USD | — - | 3.29B CNY 457.22M USD |
| CNI ESG 300 399378.SZ | 2405.27 CNY 334.44 USD |
+0.18
|
3.28B CNY 456.38M USD | 2400.43 CNY 333.76 USD | 2418.34 CNY 336.25 USD | — - | 3.28B CNY 456.38M USD |
| Innovation DEMO 399351.SZ | 8902.35 CNY 1237.81 USD |
-0.05
|
3.26B CNY 453.47M USD | 8886.21 CNY 1235.57 USD | 9004.33 CNY 1251.99 USD | — - | 3.26B CNY 453.47M USD |
| SME Performance Weighted 399658.SZ | 3719.74 CNY 517.21 USD |
-0.05
|
3.25B CNY 451.38M USD | 3715.52 CNY 516.62 USD | 3753.36 CNY 521.88 USD | — - | 3.25B CNY 451.38M USD |
| SME 100 TRI 399333.SZ | 7652.55 CNY 1064.04 USD |
-0.27
|
3.25B CNY 451.38M USD | 7647.01 CNY 1063.27 USD | 7752.48 CNY 1077.93 USD | — - | 3.25B CNY 451.38M USD |
| SME 100 399005.SZ | 6370.78 CNY 885.82 USD |
-0.27
|
3.25B CNY 451.38M USD | 6366.17 CNY 885.17 USD | 6453.98 CNY 897.38 USD | — - | 3.25B CNY 451.38M USD |
| SZSE SME EW 399634.SZ | 3211.37 CNY 446.52 USD |
-0.14
|
3.25B CNY 451.38M USD | 3207.46 CNY 445.98 USD | 3243.65 CNY 451.01 USD | — - | 3.25B CNY 451.38M USD |
| SZSE Investment Clock 399644.SZ | 3432.38 CNY 477.25 USD |
-0.03
|
3.24B CNY 450.02M USD | 3426.67 CNY 476.46 USD | 3453.64 CNY 480.21 USD | — - | 3.24B CNY 450.02M USD |
| SZSE Component Industrials Sect 399682.SZ | 1371.77 CNY 190.74 USD |
+0.03
|
3.23B CNY 448.92M USD | 1366.63 CNY 190.02 USD | 1387.5 CNY 192.92 USD | — - | 3.23B CNY 448.92M USD |
| SME 300 High Beta 399664.SZ | 1091.25 CNY 151.73 USD |
-0.55
|
3.22B CNY 447.1M USD | 1089.66 CNY 151.51 USD | 1108.42 CNY 154.12 USD | — - | 3.22B CNY 447.1M USD |
| BlockChain 50 399286.SZ | 3627.42 CNY 504.37 USD |
-0.41
|
3.21B CNY 445.84M USD | 3622.84 CNY 503.73 USD | 3672.01 CNY 510.57 USD | — - | 3.21B CNY 445.84M USD |
| CNI NG HARDWARE 399360.SZ | 6194.4 CNY 861.29 USD |
-1.04
|
3.21B CNY 445.78M USD | 6185.56 CNY 860.06 USD | 6333.05 CNY 880.57 USD | — - | 3.21B CNY 445.78M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4947.75 CNY 687.95 USD |
+0.59
|
3.19B CNY 443.89M USD | 4930.72 CNY 685.58 USD | 4953.27 CNY 688.72 USD | — - | 3.19B CNY 443.89M USD |
| CSI SMART HOME 399996.SZ | 3511.54 CNY 488.26 USD |
-0.63
|
3.17B CNY 441.42M USD | 3508.34 CNY 487.81 USD | 3576.67 CNY 497.31 USD | — - | 3.17B CNY 441.42M USD |
| CSI 1000 399852.SZ | 6151.01 CNY 855.26 USD |
-0.27
|
3.15B CNY 437.65M USD | 6141.68 CNY 853.96 USD | 6220.45 CNY 864.91 USD | — - | 3.15B CNY 437.65M USD |
| Yangtze River 100 399278.SZ | 1528.13 CNY 212.48 USD |
-0.08
|
3.14B CNY 435.9M USD | 1526.6 CNY 212.26 USD | 1543.01 CNY 214.55 USD | — - | 3.14B CNY 435.9M USD |
| SZSE Culture 399654.SZ | 2512.07 CNY 349.29 USD |
-0.24
|
3.1B CNY 430.93M USD | 2508.93 CNY 348.85 USD | 2540.98 CNY 353.31 USD | — - | 3.1B CNY 430.93M USD |
| SME 300 Growth 399602.SZ | 992.3 CNY 137.97 USD |
-0.28
|
3.08B CNY 427.94M USD | 991.2 CNY 137.82 USD | 1006.05 CNY 139.89 USD | — - | 3.08B CNY 427.94M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4616.09 CNY 641.84 USD |
-0.13
|
3.08B CNY 427.9M USD | 4607.67 CNY 640.67 USD | 4662.23 CNY 648.25 USD | — - | 3.08B CNY 427.9M USD |
| SME-ChiNext Tech 100 399608.SZ | 2959.16 CNY 411.45 USD |
-0.28
|
3.05B CNY 424.26M USD | 2953.13 CNY 410.61 USD | 3004 CNY 417.69 USD | — - | 3.05B CNY 424.26M USD |
| GBA Innovation 100 980001.SZ | 1304.84 CNY 181.43 USD |
-0.65
|
3.05B CNY 423.43M USD | 1302.96 CNY 181.17 USD | 1321.21 CNY 183.71 USD | — - | 3.05B CNY 423.43M USD |
| GBA Innovation 100 TRI 988201.SZ | 1564.38 CNY 217.52 USD |
-0.65
|
3.05B CNY 423.43M USD | 1562.11 CNY 217.2 USD | 1583.99 CNY 220.24 USD | — - | 3.05B CNY 423.43M USD |
| SME 300 Value 399604.SZ | 1853.07 CNY 257.66 USD |
+0.07
|
3.03B CNY 421.76M USD | 1850.47 CNY 257.3 USD | 1869.98 CNY 260.01 USD | — - | 3.03B CNY 421.76M USD |
| CNI 1000 CONS DISC 399384.SZ | 3982.93 CNY 553.8 USD |
-0.18
|
2.96B CNY 411.53M USD | 3979.67 CNY 553.35 USD | 4025.35 CNY 559.7 USD | — - | 2.96B CNY 411.53M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10899.67 CNY 1515.53 USD |
-2.98
|
2.94B CNY 408.79M USD | 10879.16 CNY 1512.68 USD | 11227.96 CNY 1561.17 USD | — - | 2.94B CNY 408.79M USD |
| SZSE 300 Growth 399346.SZ | 2996.94 CNY 416.7 USD |
-0.15
|
2.91B CNY 404.07M USD | 2991.82 CNY 415.99 USD | 3038.36 CNY 422.46 USD | — - | 2.91B CNY 404.07M USD |
| CNI 100 INDEX 399313.SZ | 4721.08 CNY 656.44 USD |
+0.21
|
2.89B CNY 401.29M USD | 4710.67 CNY 654.99 USD | 4741.06 CNY 659.21 USD | — - | 2.89B CNY 401.29M USD |
| ChiNext 300 399012.SZ | 3087.95 CNY 429.36 USD |
-0.27
|
2.87B CNY 398.82M USD | 3083.87 CNY 428.79 USD | 3133.85 CNY 435.74 USD | — - | 2.87B CNY 398.82M USD |
| SZSE SME Innovation 399017.SZ | 3688.09 CNY 512.8 USD |
-0.42
|
2.86B CNY 397.64M USD | 3683.43 CNY 512.16 USD | 3745.64 CNY 520.81 USD | — - | 2.86B CNY 397.64M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3137.6 CNY 436.26 USD |
-0.24
|
2.84B CNY 395.56M USD | 3132.53 CNY 435.56 USD | 3185.18 CNY 442.88 USD | — - | 2.84B CNY 395.56M USD |
| Equipment Manufacturing 399636.SZ | 4783.88 CNY 665.17 USD |
-0.18
|
2.83B CNY 394.14M USD | 4771.71 CNY 663.47 USD | 4854.52 CNY 674.99 USD | — - | 2.83B CNY 394.14M USD |
| CSI INTERNET FINANCE 399805.SZ | 3307.08 CNY 459.83 USD |
-1.2
|
2.79B CNY 388.09M USD | 3301.65 CNY 459.07 USD | 3375.76 CNY 469.38 USD | — - | 2.79B CNY 388.09M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2521.68 CNY 350.62 USD |
-0.12
|
2.77B CNY 385.11M USD | 2517.84 CNY 350.09 USD | 2557.83 CNY 355.65 USD | — - | 2.77B CNY 385.11M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3469.5 CNY 482.41 USD |
+0.09
|
2.75B CNY 382.91M USD | 3464.74 CNY 481.75 USD | 3489.09 CNY 485.14 USD | — - | 2.75B CNY 382.91M USD |
| Wholesale Retail Index 399236.SZ | 1325.72 CNY 184.33 USD |
+0.41
|
2.75B CNY 382.25M USD | 1323.57 CNY 184.03 USD | 1338.48 CNY 186.11 USD | — - | 2.75B CNY 382.25M USD |
| CSI NEW ENERGY 399808.SZ | 1853.16 CNY 257.67 USD |
+0.79
|
2.75B CNY 382.14M USD | 1845.3 CNY 256.58 USD | 1876.92 CNY 260.97 USD | — - | 2.75B CNY 382.14M USD |
| SZSE 300 Low Volatility 399661.SZ | 5323.36 CNY 740.18 USD |
+0.38
|
2.74B CNY 381.06M USD | 5309.96 CNY 738.32 USD | 5332.73 CNY 741.48 USD | — - | 2.74B CNY 381.06M USD |
| SZSE Consumer Discretionary 399616.SZ | 6500.34 CNY 903.83 USD |
-0.16
|
2.74B CNY 380.48M USD | 6493.82 CNY 902.92 USD | 6574.74 CNY 914.17 USD | — - | 2.74B CNY 380.48M USD |
| SZSE 300 High Beta 399662.SZ | 1598.4 CNY 222.25 USD |
-0.47
|
2.72B CNY 378.38M USD | 1596.25 CNY 221.95 USD | 1621.94 CNY 225.52 USD | — - | 2.72B CNY 378.38M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1256.02 CNY 174.64 USD |
-0.53
|
2.71B CNY 376.19M USD | 1254.71 CNY 174.46 USD | 1269.67 CNY 176.54 USD | — - | 2.71B CNY 376.19M USD |
| CNI CSR Index 399369.SZ | 1486.76 CNY 206.72 USD |
+0.18
|
2.69B CNY 374.41M USD | 1483.74 CNY 206.3 USD | 1496.61 CNY 208.09 USD | — - | 2.69B CNY 374.41M USD |
| CNI TRANSPORTATION 399433.SZ | 1688.75 CNY 234.81 USD |
+0.51
|
2.68B CNY 373.18M USD | 1682.63 CNY 233.96 USD | 1694.46 CNY 235.6 USD | — - | 2.68B CNY 373.18M USD |
| CNI MID-CAP. HB 399407.SZ | 2207.75 CNY 306.97 USD |
-0.87
|
2.68B CNY 372.19M USD | 2204.97 CNY 306.59 USD | 2248.79 CNY 312.68 USD | — - | 2.68B CNY 372.19M USD |
| SZSE NON-SOE Development 399292.SZ | 1088.48 CNY 151.35 USD |
-0.3
|
2.67B CNY 371.25M USD | 1085.54 CNY 150.94 USD | 1101.7 CNY 153.18 USD | — - | 2.67B CNY 371.25M USD |
| SZSEAMI 399260.SZ | 2694.9 CNY 374.71 USD |
-0.11
|
2.67B CNY 370.59M USD | 2692.21 CNY 374.33 USD | 2732.88 CNY 379.99 USD | — - | 2.67B CNY 370.59M USD |
| CNI GOVERNANCE 399322.SZ | 8875.91 CNY 1234.14 USD |
+0.22
|
2.65B CNY 368.24M USD | 8844.73 CNY 1229.8 USD | 8903.41 CNY 1237.96 USD | — - | 2.65B CNY 368.24M USD |
| 500 SZSE 399802.SZ | 5141.25 CNY 714.86 USD |
-0.34
|
2.64B CNY 366.47M USD | 5133.33 CNY 713.76 USD | 5203.2 CNY 723.47 USD | — - | 2.64B CNY 366.47M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2043.18 CNY 284.09 USD |
-0.26
|
2.63B CNY 365.74M USD | 2040.92 CNY 283.78 USD | 2071.32 CNY 288 USD | — - | 2.63B CNY 365.74M USD |
| Shenzhen Enterprises 399352.SZ | 8901.75 CNY 1237.73 USD |
-0.16
|
2.63B CNY 365.08M USD | 8889.4 CNY 1236.01 USD | 9004.91 CNY 1252.07 USD | — - | 2.63B CNY 365.08M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2806.72 CNY 390.26 USD |
+0.38
|
2.62B CNY 364.34M USD | 2791.59 CNY 388.15 USD | 2808.61 CNY 390.52 USD | — - | 2.62B CNY 364.34M USD |
| CNI NP OFFERING 399428.SZ | 3194.33 CNY 444.15 USD |
-0.5
|
2.59B CNY 359.68M USD | 3190.56 CNY 443.63 USD | 3238.52 CNY 450.29 USD | — - | 2.59B CNY 359.68M USD |
| ChiNext Composite 399102.SZ | 2848.02 CNY 396 USD |
-0.31
|
2.57B CNY 357.76M USD | 2843.84 CNY 395.42 USD | 2889.91 CNY 401.82 USD | — - | 2.57B CNY 357.76M USD |
| SME Prime Market 399623.SZ | 7096.36 CNY 986.7 USD |
-0.24
|
2.57B CNY 357.09M USD | 7089.85 CNY 985.8 USD | 7182.39 CNY 998.66 USD | — - | 2.57B CNY 357.09M USD |
- {{ link.label }} {{link}}