ประเทศ: จีน กระดานเทรด: Shenzhen ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
จีน (368)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (368)
Shenzhen (368)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (765)
- Shenzhen (368)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1812.33 USD — |
+0.67
|
1.17B USD — | 1808.45 USD — | 1833.69 USD — | — - | 1.17B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1993.56 USD — |
+0.67
|
1.17B USD — | 1989.29 USD — | 2017.05 USD — | — - | 1.17B USD — |
| SZSE NON-SOE Development 399292.SZ | 1031.71 CNY 143.45 USD |
+0.5
|
4.25B CNY 591.21M USD | 1030.54 CNY 143.29 USD | 1038 CNY 144.33 USD | — - | 4.25B CNY 591.21M USD |
| Shenzhen TRI 399002.SZ | 13094.46 CNY 1820.7 USD |
+0.42
|
4.24B CNY 589.05M USD | 13069.09 CNY 1817.17 USD | 13197.67 CNY 1835.05 USD | — - | 4.24B CNY 589.05M USD |
| SZSE 1000 Growth 399630.SZ | 1195.83 CNY 166.27 USD |
+0.68
|
4.17B CNY 579.26M USD | 1193 CNY 165.88 USD | 1206.23 CNY 167.72 USD | — - | 4.17B CNY 579.26M USD |
| SZSE New Index 399100.SZ | 9018.91 CNY 1254.02 USD |
+0.47
|
4.14B CNY 575.63M USD | 9002.65 CNY 1251.76 USD | 9074.93 CNY 1261.81 USD | — - | 4.14B CNY 575.63M USD |
| ChiNext 300 399012.SZ | 2920.6 CNY 406.09 USD |
+0.63
|
4.1B CNY 569.51M USD | 2915.09 CNY 405.32 USD | 2950.76 CNY 410.28 USD | — - | 4.1B CNY 569.51M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3604.44 CNY 501.17 USD |
<0.01
|
4.01B CNY 557.16M USD | 3601.11 CNY 500.71 USD | 3633.7 CNY 505.24 USD | — - | 4.01B CNY 557.16M USD |
| Shenzhen Enterprises 399352.SZ | 8598.77 CNY 1195.6 USD |
+0.86
|
3.93B CNY 546.08M USD | 8573.38 CNY 1192.07 USD | 8642.28 CNY 1201.65 USD | — - | 3.93B CNY 546.08M USD |
| IT Index 399239.SZ | 1776.63 CNY 247.03 USD |
+0.6
|
3.59B CNY 499.66M USD | 1771.26 CNY 246.28 USD | 1798.11 CNY 250.02 USD | — - | 3.59B CNY 499.66M USD |
| SZSE 700 Value 399629.SZ | 2482.45 CNY 345.17 USD |
+0.34
|
3.57B CNY 496.13M USD | 2478.61 CNY 344.63 USD | 2497.58 CNY 347.27 USD | — - | 3.57B CNY 496.13M USD |
| CNI 1000 INDEX 399311.SZ | 3955.8 CNY 550.03 USD |
+0.07
|
3.5B CNY 486.97M USD | 3951.15 CNY 549.38 USD | 3979.47 CNY 553.32 USD | — - | 3.5B CNY 486.97M USD |
| CSI 1000 399852.SZ | 5963.71 CNY 829.21 USD |
+0.24
|
3.47B CNY 483.16M USD | 5954.03 CNY 827.87 USD | 6010.67 CNY 835.74 USD | — - | 3.47B CNY 483.16M USD |
| SME-ChiNext 500 399625.SZ | 1694.12 CNY 235.56 USD |
+0.61
|
3.42B CNY 475.66M USD | 1689.97 CNY 234.98 USD | 1708.6 CNY 237.57 USD | — - | 3.42B CNY 475.66M USD |
| SZFI 120 399702.SZ | 6499 CNY 903.64 USD |
+0.32
|
3.35B CNY 466.46M USD | 6485.02 CNY 901.7 USD | 6538.08 CNY 909.08 USD | — - | 3.35B CNY 466.46M USD |
| SZSE Select 399013.SZ | 4469.41 CNY 621.44 USD |
+0.47
|
3.31B CNY 460.25M USD | 4458.59 CNY 619.94 USD | 4495.06 CNY 625.01 USD | — - | 3.31B CNY 460.25M USD |
| Manufacturing Index 399233.SZ | 2447.21 CNY 340.27 USD |
+0.82
|
3.29B CNY 457.35M USD | 2442.42 CNY 339.6 USD | 2459.14 CNY 341.93 USD | — - | 3.29B CNY 457.35M USD |
| Shenzhen Index 399001.SZ | 9903.81 CNY 1377.06 USD |
+0.34
|
3.28B CNY 455.63M USD | 9893.54 CNY 1375.63 USD | 9990.03 CNY 1389.05 USD | — - | 3.28B CNY 455.63M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1950.33 CNY 271.18 USD |
+0.67
|
3.27B CNY 454.34M USD | 1945.74 CNY 270.54 USD | 1968.19 CNY 273.66 USD | — - | 3.27B CNY 454.34M USD |
| ChiNext Prime Market 399640.SZ | 1968.98 CNY 273.77 USD |
+0.76
|
3.21B CNY 445.95M USD | 1965.51 CNY 273.29 USD | 1986.32 CNY 276.18 USD | — - | 3.21B CNY 445.95M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1906.71 CNY 265.11 USD |
+0.05
|
3.17B CNY 441.18M USD | 1904.79 CNY 264.85 USD | 1920.21 CNY 266.99 USD | — - | 3.17B CNY 441.18M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5061.74 CNY 703.8 USD |
+0.09
|
3.11B CNY 431.74M USD | 5036.94 CNY 700.35 USD | 5077.9 CNY 706.05 USD | — - | 3.11B CNY 431.74M USD |
| 500 SZSE 399802.SZ | 4937.7 CNY 686.56 USD |
+0.04
|
3.1B CNY 431.57M USD | 4932.85 CNY 685.88 USD | 4987.61 CNY 693.49 USD | — - | 3.1B CNY 431.57M USD |
| CNI 100 INDEX 399313.SZ | 4570.48 CNY 635.49 USD |
+0.15
|
3.07B CNY 427.2M USD | 4560 CNY 634.04 USD | 4593.75 CNY 638.73 USD | — - | 3.07B CNY 427.2M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5664.74 CNY 787.64 USD |
+0.02
|
3.06B CNY 425.11M USD | 5637.86 CNY 783.91 USD | 5683.85 CNY 790.3 USD | — - | 3.06B CNY 425.11M USD |
| SZSE 1000 399011.SZ | 4869.87 CNY 677.12 USD |
+0.44
|
3.05B CNY 423.67M USD | 4861.55 CNY 675.97 USD | 4906.68 CNY 682.24 USD | — - | 3.05B CNY 423.67M USD |
| CNI CYCLICAL 100 399402.SZ | 2866.73 CNY 398.6 USD |
+0.5
|
3.01B CNY 418.41M USD | 2862.16 CNY 397.96 USD | 2884.5 CNY 401.07 USD | — - | 3.01B CNY 418.41M USD |
| SZSE ETF 399306.SZ | 1413.66 CNY 196.56 USD |
+0.36
|
2.97B CNY 413.34M USD | 1411.81 CNY 196.3 USD | 1422.83 CNY 197.83 USD | — - | 2.97B CNY 413.34M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2342.77 CNY 325.75 USD |
+0.68
|
2.9B CNY 402.84M USD | 2337.37 CNY 325 USD | 2355.58 CNY 327.53 USD | — - | 2.9B CNY 402.84M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1380.77 CNY 191.99 USD |
+0.65
|
2.9B CNY 402.66M USD | 1377.65 CNY 191.55 USD | 1393.94 CNY 193.82 USD | — - | 2.9B CNY 402.66M USD |
| 300 SZSE 399972.SZ | 4216.58 CNY 586.29 USD |
+0.52
|
2.88B CNY 400.21M USD | 4206.55 CNY 584.89 USD | 4249.21 CNY 590.82 USD | — - | 2.88B CNY 400.21M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6354.09 CNY 883.49 USD |
-0.04
|
2.87B CNY 398.87M USD | 6346.48 CNY 882.44 USD | 6392.69 CNY 888.86 USD | — - | 2.87B CNY 398.87M USD |
| CSI 100 INDEX 399903.SZ | 3626.02 CNY 504.17 USD |
+0.11
|
2.81B CNY 390.77M USD | 3619.9 CNY 503.32 USD | 3646.93 CNY 507.08 USD | — - | 2.81B CNY 390.77M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2244.67 CNY 312.11 USD |
+0.38
|
2.8B CNY 389.5M USD | 2239.75 CNY 311.42 USD | 2260.2 CNY 314.27 USD | — - | 2.8B CNY 389.5M USD |
| SZSE 200 TRI 399679.SZ | 4380.84 CNY 609.13 USD |
+0.14
|
2.76B CNY 384.41M USD | 4375.79 CNY 608.42 USD | 4425.15 CNY 615.29 USD | — - | 2.76B CNY 384.41M USD |
| SZSE 200 399009.SZ | 3668.67 CNY 510.1 USD |
+0.14
|
2.76B CNY 384.41M USD | 3664.43 CNY 509.52 USD | 3705.77 CNY 515.26 USD | — - | 2.76B CNY 384.41M USD |
| SME-ChiNext 500 Value 399627.SZ | 2042.63 CNY 284.01 USD |
+1.05
|
2.76B CNY 383.12M USD | 2036.21 CNY 283.12 USD | 2056.82 CNY 285.99 USD | — - | 2.76B CNY 383.12M USD |
| ChiNext Composite 399102.SZ | 2681.81 CNY 372.89 USD |
+0.83
|
2.72B CNY 378.53M USD | 2676.42 CNY 372.14 USD | 2701.47 CNY 375.62 USD | — - | 2.72B CNY 378.53M USD |
| CNI 1000 IT 399388.SZ | 4487.12 CNY 623.9 USD |
+0.19
|
2.71B CNY 377.2M USD | 4476.03 CNY 622.36 USD | 4533.53 CNY 630.36 USD | — - | 2.71B CNY 377.2M USD |
| Shenzhen 100 EW 399632.SZ | 4021.73 CNY 559.19 USD |
+0.08
|
2.67B CNY 371.8M USD | 4015.67 CNY 558.35 USD | 4057.86 CNY 564.22 USD | — - | 2.67B CNY 371.8M USD |
| MOBILE INTERNET 399970.SZ | 3040.65 CNY 422.78 USD |
+0.34
|
2.67B CNY 371.23M USD | 3032.92 CNY 421.71 USD | 3071.34 CNY 427.05 USD | — - | 2.67B CNY 371.23M USD |
| Shenzhen 100 TRI 399004.SZ | 6087.46 CNY 846.42 USD |
+0.53
|
2.67B CNY 370.71M USD | 6073.82 CNY 844.52 USD | 6135.38 CNY 853.08 USD | — - | 2.67B CNY 370.71M USD |
| Shenzhen 100 399330.SZ | 4363.88 CNY 606.77 USD |
+0.53
|
2.67B CNY 370.71M USD | 4354.1 CNY 605.41 USD | 4398.23 CNY 611.55 USD | — - | 2.67B CNY 370.71M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5173.28 CNY 719.31 USD |
-0.03
|
2.67B CNY 370.71M USD | 5166.76 CNY 718.4 USD | 5217.84 CNY 725.51 USD | — - | 2.67B CNY 370.71M USD |
| SZSE Information Technology 399620.SZ | 4013.43 CNY 558.04 USD |
+0.51
|
2.65B CNY 368.48M USD | 4002.78 CNY 556.56 USD | 4060.28 CNY 564.55 USD | — - | 2.65B CNY 368.48M USD |
| CSI 300 INDEX 399300.SZ | 3787.68 CNY 526.65 USD |
+0.1
|
2.62B CNY 364.68M USD | 3780.52 CNY 525.66 USD | 3807.95 CNY 529.47 USD | — - | 2.62B CNY 364.68M USD |
| SZSE SME Composite 399101.SZ | 11003.25 CNY 1529.93 USD |
+0.59
|
2.62B CNY 364.07M USD | 10978.96 CNY 1526.55 USD | 11063.39 CNY 1538.29 USD | — - | 2.62B CNY 364.07M USD |
| CNI 1000 MATERIALS 399382.SZ | 2415.97 CNY 335.92 USD |
-0.64
|
2.59B CNY 360.53M USD | 2415.28 CNY 335.83 USD | 2433.59 CNY 338.37 USD | — - | 2.59B CNY 360.53M USD |
| CNI ANALYST INDEX 399354.SZ | 7033.56 CNY 977.97 USD |
-0.09
|
2.59B CNY 359.85M USD | 7021.4 CNY 976.28 USD | 7070.82 CNY 983.15 USD | — - | 2.59B CNY 359.85M USD |
| SZSE 300 Value 399348.SZ | 5835.58 CNY 811.4 USD |
+0.78
|
2.58B CNY 359.2M USD | 5815.64 CNY 808.63 USD | 5857.31 CNY 814.42 USD | — - | 2.58B CNY 359.2M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4634.35 CNY 644.38 USD |
-0.05
|
2.57B CNY 357.63M USD | 4627.52 CNY 643.43 USD | 4671.67 CNY 649.56 USD | — - | 2.57B CNY 357.63M USD |
| CNI EMERGING INDEX 399392.SZ | 2273.49 CNY 316.11 USD |
+0.35
|
2.57B CNY 357.12M USD | 2269.16 CNY 315.51 USD | 2291.2 CNY 318.58 USD | — - | 2.57B CNY 357.12M USD |
| SZSE A Software and Internet EW 399677.SZ | 4772.33 CNY 663.56 USD |
+0.79
|
2.52B CNY 350.98M USD | 4758.7 CNY 661.67 USD | 4839.09 CNY 672.84 USD | — - | 2.52B CNY 350.98M USD |
| SZSE A Software and Internet 399675.SZ | 2936 CNY 408.23 USD |
+0.69
|
2.52B CNY 350.71M USD | 2927.29 CNY 407.02 USD | 2973.82 CNY 413.49 USD | — - | 2.52B CNY 350.71M USD |
| SZSE 700 Growth 399628.SZ | 1791.48 CNY 249.09 USD |
+0.34
|
2.52B CNY 350.01M USD | 1787.64 CNY 248.56 USD | 1805.73 CNY 251.08 USD | — - | 2.52B CNY 350.01M USD |
| WELL-OFF INDEX 399901.SZ | 5654.37 CNY 786.2 USD |
-0.15
|
2.47B CNY 343.31M USD | 5645.12 CNY 784.92 USD | 5675.94 CNY 789.2 USD | — - | 2.47B CNY 343.31M USD |
| CNI FUND INDEX 399379.SZ | 7476.57 CNY 1039.57 USD |
+0.18
|
2.47B CNY 342.92M USD | 7468.88 CNY 1038.5 USD | 7517.89 CNY 1045.31 USD | — - | 2.47B CNY 342.92M USD |
| SZSE MIDSTREAM 399705.SZ | 2602.69 CNY 361.89 USD |
+0.7
|
2.44B CNY 339.68M USD | 2597.84 CNY 361.21 USD | 2631.09 CNY 365.84 USD | — - | 2.44B CNY 339.68M USD |
| Wholesale Retail Index 399236.SZ | 1297.44 CNY 180.4 USD |
-0.28
|
2.36B CNY 327.73M USD | 1292.49 CNY 179.71 USD | 1309.55 CNY 182.08 USD | — - | 2.36B CNY 327.73M USD |
| SZSE Component IT Sector 399687.SZ | 2685.36 CNY 373.38 USD |
+0.47
|
2.33B CNY 324.55M USD | 2678.35 CNY 372.41 USD | 2717.51 CNY 377.85 USD | — - | 2.33B CNY 324.55M USD |
| CSI 500 INDEX 399905.SZ | 5621.1 CNY 781.58 USD |
-0.06
|
2.31B CNY 320.95M USD | 5614.77 CNY 780.7 USD | 5670.26 CNY 788.41 USD | — - | 2.31B CNY 320.95M USD |
| CSI 500 EW 399982.SZ | 7024.22 CNY 976.67 USD |
-0.09
|
2.31B CNY 320.95M USD | 7016.73 CNY 975.63 USD | 7081.47 CNY 984.63 USD | — - | 2.31B CNY 320.95M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3673.51 CNY 510.78 USD |
-0.04
|
2.29B CNY 318.25M USD | 3669.84 CNY 510.27 USD | 3703.52 CNY 514.95 USD | — - | 2.29B CNY 318.25M USD |
| SZSE Venture Capital 399696.SZ | 2470.87 CNY 343.56 USD |
+0.38
|
2.25B CNY 313.35M USD | 2465.75 CNY 342.85 USD | 2494.68 CNY 346.87 USD | — - | 2.25B CNY 313.35M USD |
| CNI SMALL CAP. LV 399408.SZ | 13453.82 CNY 1870.66 USD |
-0.3
|
2.22B CNY 308.59M USD | 13443.26 CNY 1869.2 USD | 13538.12 CNY 1882.39 USD | — - | 2.22B CNY 308.59M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1334.44 CNY 185.54 USD |
+0.96
|
2.21B CNY 307.18M USD | 1329.96 CNY 184.92 USD | 1345.63 CNY 187.1 USD | — - | 2.21B CNY 307.18M USD |
| SZFI 60 399701.SZ | 7215.03 CNY 1003.2 USD |
+0.31
|
2.2B CNY 306.17M USD | 7196.74 CNY 1000.66 USD | 7258.74 CNY 1009.28 USD | — - | 2.2B CNY 306.17M USD |
| SZSE GDP 100 399648.SZ | 10038.94 CNY 1395.85 USD |
+0.17
|
2.19B CNY 304.93M USD | 10020.04 CNY 1393.22 USD | 10103.1 CNY 1404.77 USD | — - | 2.19B CNY 304.93M USD |
| CNI FinTech Index 399699.SZ | 3789.35 CNY 526.88 USD |
+0.57
|
2.17B CNY 301.65M USD | 3777.98 CNY 525.3 USD | 3858.52 CNY 536.5 USD | — - | 2.17B CNY 301.65M USD |
| SME Strategic Emerging Industri 399642.SZ | 1660.37 CNY 230.86 USD |
+0.91
|
2.16B CNY 299.91M USD | 1654.72 CNY 230.08 USD | 1677.16 CNY 233.2 USD | — - | 2.16B CNY 299.91M USD |
| CSI 300 FINANCIALS 399914.SZ | 6079.74 CNY 845.35 USD |
+0.07
|
2.15B CNY 298.83M USD | 6047.9 CNY 840.92 USD | 6097.34 CNY 847.79 USD | — - | 2.15B CNY 298.83M USD |
| CNI RESOURCE INDEX 399319.SZ | 2282.4 CNY 317.35 USD |
-1
|
2.09B CNY 290.17M USD | 2282 CNY 317.3 USD | 2298.63 CNY 319.61 USD | — - | 2.09B CNY 290.17M USD |
| CNI BIG DATA 300 399416.SZ | 3598.63 CNY 500.37 USD |
+0.15
|
2.08B CNY 288.94M USD | 3593.39 CNY 499.64 USD | 3620.47 CNY 503.4 USD | — - | 2.08B CNY 288.94M USD |
| CSI INTERNET FINANCE 399805.SZ | 3219.18 CNY 447.61 USD |
+0.16
|
2.06B CNY 286.19M USD | 3206.77 CNY 445.88 USD | 3284.07 CNY 456.63 USD | — - | 2.06B CNY 286.19M USD |
| CSI SOES REFORM 399974.SZ | 1638.61 CNY 227.84 USD |
-0.29
|
2.05B CNY 284.69M USD | 1636.61 CNY 227.56 USD | 1647.24 CNY 229.04 USD | — - | 2.05B CNY 284.69M USD |
| CSI OBOR 399991.SZ | 1916.97 CNY 266.54 USD |
+0.38
|
2.04B CNY 283.86M USD | 1913.45 CNY 266.05 USD | 1923.36 CNY 267.43 USD | — - | 2.04B CNY 283.86M USD |
| SME 300 Value 399604.SZ | 1816.13 CNY 252.52 USD |
+1.44
|
2.02B CNY 280.34M USD | 1808.76 CNY 251.5 USD | 1822.88 CNY 253.46 USD | — - | 2.02B CNY 280.34M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3165.49 CNY 440.14 USD |
-0.3
|
2.01B CNY 279.13M USD | 3160.5 CNY 439.45 USD | 3180.49 CNY 442.23 USD | — - | 2.01B CNY 279.13M USD |
| CNI VALUE INDEX 399371.SZ | 6355.27 CNY 883.66 USD |
<0.01
|
2B CNY 278.7M USD | 6334.77 CNY 880.81 USD | 6376.17 CNY 886.56 USD | — - | 2B CNY 278.7M USD |
| CNI Consumer 100 399364.SZ | 8004.3 CNY 1112.94 USD |
+0.45
|
1.94B CNY 269.34M USD | 7986.93 CNY 1110.53 USD | 8060.02 CNY 1120.69 USD | — - | 1.94B CNY 269.34M USD |
| CNILCV 399373.SZ | 7891.76 CNY 1097.3 USD |
+0.02
|
1.94B CNY 269.22M USD | 7855.19 CNY 1092.21 USD | 7913.26 CNY 1100.29 USD | — - | 1.94B CNY 269.22M USD |
| CNI 300 INDEX 399312.SZ | 4286.68 CNY 596.03 USD |
+0.15
|
1.93B CNY 267.87M USD | 4280.94 CNY 595.24 USD | 4312.82 CNY 599.67 USD | — - | 1.93B CNY 267.87M USD |
| SZSE 700 399010.SZ | 6841.39 CNY 951.25 USD |
+0.55
|
1.92B CNY 267.19M USD | 6827.28 CNY 949.29 USD | 6885.37 CNY 957.37 USD | — - | 1.92B CNY 267.19M USD |
| CNI POEs 100 399362.SZ | 6012.34 CNY 835.98 USD |
+0.94
|
1.91B CNY 265M USD | 5996.59 CNY 833.79 USD | 6052.54 CNY 841.57 USD | — - | 1.91B CNY 265M USD |
| CNI SERVICE INDEX 399320.SZ | 2162.45 CNY 300.67 USD |
-0.46
|
1.9B CNY 264.5M USD | 2160.88 CNY 300.46 USD | 2174.97 CNY 302.42 USD | — - | 1.9B CNY 264.5M USD |
| SME 300 Growth 399602.SZ | 966.05 CNY 134.32 USD |
+1.26
|
1.88B CNY 261.39M USD | 961.86 CNY 133.74 USD | 972.23 CNY 135.18 USD | — - | 1.88B CNY 261.39M USD |
| CSI DEFENSE SECURITY 399813.SZ | 5941.71 CNY 826.15 USD |
-0.07
|
1.87B CNY 260.65M USD | 5928.93 CNY 824.38 USD | 6014.12 CNY 836.22 USD | — - | 1.87B CNY 260.65M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1216.84 CNY 169.19 USD |
-0.04
|
1.87B CNY 260.63M USD | 1216.09 CNY 169.09 USD | 1226.12 CNY 170.48 USD | — - | 1.87B CNY 260.63M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3010.35 CNY 418.57 USD |
+1.18
|
1.87B CNY 259.48M USD | 2999.98 CNY 417.13 USD | 3036.49 CNY 422.2 USD | — - | 1.87B CNY 259.48M USD |
| SME Prime Market 399623.SZ | 6877.38 CNY 956.25 USD |
+0.6
|
1.84B CNY 256.21M USD | 6861.56 CNY 954.05 USD | 6930.82 CNY 963.68 USD | — - | 1.84B CNY 256.21M USD |
| CNILCG 399372.SZ | 3917.97 CNY 544.77 USD |
+0.28
|
1.83B CNY 254.59M USD | 3911.91 CNY 543.93 USD | 3947.05 CNY 548.81 USD | — - | 1.83B CNY 254.59M USD |
| SZSE Non-SOE 399337.SZ | 4249.86 CNY 590.91 USD |
+1.07
|
1.83B CNY 254.02M USD | 4238.48 CNY 589.33 USD | 4287.96 CNY 596.21 USD | — - | 1.83B CNY 254.02M USD |
| CNI SMALL CAP. HB 399409.SZ | 4704.65 CNY 654.15 USD |
+0.3
|
1.81B CNY 251.83M USD | 4693.53 CNY 652.6 USD | 4741.49 CNY 659.27 USD | — - | 1.81B CNY 251.83M USD |
| SZSE SME EW 399634.SZ | 3125.91 CNY 434.64 USD |
+0.24
|
1.8B CNY 250.95M USD | 3120.25 CNY 433.85 USD | 3154.57 CNY 438.62 USD | — - | 1.8B CNY 250.95M USD |
| SME Performance Weighted 399658.SZ | 3617.83 CNY 503.04 USD |
+0.37
|
1.8B CNY 250.38M USD | 3611.8 CNY 502.2 USD | 3648.14 CNY 507.25 USD | — - | 1.8B CNY 250.38M USD |
| SME 100 TRI 399333.SZ | 7468.59 CNY 1038.46 USD |
+0.75
|
1.8B CNY 250.31M USD | 7444.41 CNY 1035.1 USD | 7532.55 CNY 1047.35 USD | — - | 1.8B CNY 250.31M USD |
| SME 100 399005.SZ | 6220.16 CNY 864.87 USD |
+0.75
|
1.8B CNY 250.31M USD | 6200.02 CNY 862.07 USD | 6273.43 CNY 872.28 USD | — - | 1.8B CNY 250.31M USD |
| BlockChain 50 399286.SZ | 3479.22 CNY 483.76 USD |
+0.26
|
1.8B CNY 250.27M USD | 3469.77 CNY 482.45 USD | 3509.98 CNY 488.04 USD | — - | 1.8B CNY 250.27M USD |
| SZSE Technology 399339.SZ | 6456.62 CNY 897.75 USD |
+0.75
|
1.79B CNY 249.35M USD | 6437.64 CNY 895.11 USD | 6524.07 CNY 907.13 USD | — - | 1.79B CNY 249.35M USD |
| CNI 1000 CONS DISC 399384.SZ | 3873.97 CNY 538.65 USD |
+1.26
|
1.79B CNY 249.09M USD | 3854.57 CNY 535.95 USD | 3886.4 CNY 540.38 USD | — - | 1.79B CNY 249.09M USD |
- {{ link.label }} {{link}}