S&P/ASX 20 [XTL] Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| JHX.AX | James Hardie Industries plc | +0.76% | |
|---|---|---|---|
| STO.AX | Santos Limited | +0.7% | |
| FMG.AX | Fortescue Ltd | +0.6% | |
| S32.AX | South32 Limited | +0.6% | |
| WDS.AX | Woodside Energy Group Ltd | +0.44% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BHP.AX | BHP Group Limited | -4.05% | |
|---|---|---|---|
| RIO.AX | Rio Tinto Group | -3.54% | |
| CSL.AX | CSL Limited | -1.42% | |
| MQG.AX | Macquarie Group Limited | -1.24% | |
| NAB.AX | National Australia Bank Limited | -1.03% |
S&P/ASX 20 [XTL] ATLI APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 20 [XTL] Prix de l'Indice | 5022.2 AUD |
| Dernière clôture | 5057 AUD |
| Ouverture | 5057 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 4996.4 - 5057 AUD |
| Plage sur 52 semaines | 4581.4 - 5410.7 AUD |
| Volume | 0 AUD |
| Volume moyen | 94.23K AUD |
Informations de trading
S&P/ASX 20 [XTL] Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5410.7 AUD |
| Plus bas sur 52 semaines | 4581.4 AUD |
| Moyenne mobile sur 50 jours | 5193.29 AUD |
| Moyenne mobile sur 200 jours | 5026.48 AUD |
ATLI Statistiques de l'indice
| Volume moyen (3 mois) | 94.23K AUD |
| Volume journalier moyen (10 jours) | 102.11K AUD |
Questions et réponses concernant l'indice S&P/ASX 20 [XTL]
Quel est le cours actuel de l'Indice ATLI ?
Le prix de l'Indice S&P/ASX 20 [XTL] ATLI aujourd'hui est de 5022.2 AUD.
Comment acheter l'Indice S&P/ASX 20 [XTL] ?
Vous pouvez acheter l'indice ATLI sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 20 [XTL] ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 20 [XTL] est ATLI.
Combien de composants contient l'Indice S&P/ASX 20 [XTL] ?
L'Indice S&P/ASX 20 [XTL] contient 21 composants.
À quel pays appartient l'Indice S&P/ASX 20 [XTL] ?
L'Indice S&P/ASX 20 [XTL] fait référence à Australia.
À quelle bourse appartient l'Indice S&P/ASX 20 [XTL] ?
L'Indice S&P/ASX 20 [XTL] fait référence à la bourse ASX.
S&P/ASX 20 [XTL] COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
BHP Group Limited
BHP.AX
AU
|
A$60.87 42.52 USD |
-4.05
|
A$309.40B 216.14B USD | A$7.50M 5.24M USD | A$60.27 42.1 USD | A$61.14 42.71 USD | A$309.40B 216.14B USD | 22.71 | A$2.68 1.87 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$168.30 117.57 USD |
-3.54
|
A$273.52B 191.07B USD | A$1.11M 777.29K USD | A$166.80 116.52 USD | A$170.10 118.83 USD | A$273.52B 191.07B USD | 16.46 | A$10.22 7.14 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$153.78 107.43 USD |
-0.27
|
A$257.09B 179.6B USD | A$80.72K 56.39K USD | A$153.70 107.37 USD | A$154.89 108.2 USD | A$257.09B 179.6B USD | 23.58 | A$6.52 4.55 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$34.27 23.94 USD |
+0.15
|
A$117.03B 81.75B USD | A$96.32K 67.28K USD | A$34.25 23.93 USD | A$34.39 24.02 USD | A$117.03B 81.75B USD | 16.88 | A$2.03 1.42 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$72.82 50.87 USD |
-0.95
|
A$82.67B 57.75B USD | A$2.04M 1.42M USD | A$72.82 50.87 USD | A$74.32 51.92 USD | A$82.67B 57.75B USD | 28.78 | A$2.53 1.77 USD |
|
CSL Limited
CSL.AX
AU
|
A$167.10 116.73 USD |
-1.42
|
A$80.19B 56.02B USD | A$788.23K 550.63K USD | A$165.79 115.82 USD | A$169.36 118.31 USD | A$80.19B 56.02B USD | 0 | -A$7.40 -5.1 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.01 23.06 USD |
+0.44
|
A$62.75B 43.83B USD | A$324.59K 226.75K USD | A$32.89 22.97 USD | A$33.08 23.11 USD | A$62.75B 43.83B USD | 14.86 | A$2.22 1.55 USD |
|
Goodman Group
GMG.AX
AU
|
A$26.67 18.63 USD |
-0.91
|
A$54.79B 38.27B USD | A$147.40K 102.97K USD | A$26.64 18.61 USD | A$26.86 18.76 USD | A$54.79B 38.27B USD | 20.04 | A$1.33 0.93 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$16.77 11.71 USD |
+0.6
|
A$51.63B 36.07B USD | A$343.23K 239.77K USD | A$16.71 11.67 USD | A$16.84 11.76 USD | A$51.63B 36.07B USD | 13.00 | A$1.29 0.9 USD |
|
Transurban Group
TCL.AX
AU
|
A$13.65 9.54 USD |
-0.51
|
A$42.60B 29.76B USD | A$125.57K 87.72K USD | A$13.65 9.54 USD | A$13.81 9.65 USD | A$42.60B 29.76B USD | 113.75 | A$0.12 0.08 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$59.89 41.84 USD |
+0.2
|
A$35.76B 24.98B USD | A$937.42K 654.85K USD | A$59.40 41.49 USD | A$60.30 42.12 USD | A$35.76B 24.98B USD | 25.27 | A$2.37 1.66 USD |
|
Coles Group Limited
COL.AX
AU
|
A$23.29 16.27 USD |
+0.26
|
A$31.28B 21.85B USD | A$47.15K 32.94K USD | A$23.24 16.23 USD | A$23.39 16.34 USD | A$31.28B 21.85B USD | 28.75 | A$0.81 0.57 USD |
|
James Hardie Industries plc
JHX.AX
AU
|
A$39.31 27.46 USD |
+0.76
|
A$22.82B 15.94B USD | A$45.35K 31.68K USD | A$39.33 27.47 USD | A$39.54 27.62 USD | A$22.82B 15.94B USD | 131.01 | A$0.30 0.21 USD |
|
South32 Limited
S32.AX
AU
|
A$5.05 3.53 USD |
+0.6
|
A$22.63B 15.81B USD | A$676.53K 472.6K USD | A$4.99 3.48 USD | A$5.05 3.53 USD | A$22.63B 15.81B USD | 15.30 | A$0.33 0.23 USD |
|
Santos Limited
STO.AX
AU
|
A$8.65 6.04 USD |
+0.7
|
A$0.00 0 USD | A$341.40K 238.49K USD | A$8.60 6 USD | A$8.67 6.06 USD | A$0.00 0 USD | 27.90 | A$0.31 0.22 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$4.83 3.37 USD |
0
|
A$0.00 0 USD | A$659.39K 460.63K USD | A$4.80 3.35 USD | A$4.84 3.38 USD | A$0.00 0 USD | 24.14 | A$0.20 0.14 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$37.33 26.08 USD |
+0.16
|
A$0.00 0 USD | A$205.51K 143.56K USD | A$37.31 26.06 USD | A$37.60 26.27 USD | A$0.00 0 USD | 18.94 | A$1.97 1.38 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$38.66 27.01 USD |
+0.42
|
A$0.00 0 USD | A$66.73K 46.62K USD | A$38.44 26.85 USD | A$38.74 27.06 USD | A$0.00 0 USD | 42.02 | A$0.92 0.64 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$245.25 171.32 USD |
-1.24
|
A$0.00 0 USD | A$603.13K 421.33K USD | A$244.01 170.46 USD | A$248.00 173.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$38.32 26.77 USD |
-1.03
|
A$0.00 0 USD | A$191.80K 133.98K USD | A$38.25 26.72 USD | A$38.68 27.02 USD | A$0.00 0 USD | 19.16 | A$2.00 1.4 USD |
- {{ link.label }} {{link}}
