S&P/ASX 20 [XTL] Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ALL.AX | Aristocrat Leisure Limited | +2.03% | |
|---|---|---|---|
| NAB.AX | National Australia Bank Limited | +0.23% | |
| STO.AX | Santos Limited | +0.23% | |
| TCL.AX | Transurban Group | +0.2% | |
| TLS.AX | Telstra Group Limited | +0.2% |
Top 5 Perdants au Cours des Dernières 24 Heures
| JHX.AX | James Hardie Industries plc | -2.27% | |
|---|---|---|---|
| GMG.AX | Goodman Group | -2.04% | |
| S32.AX | South32 Limited | -1.96% | |
| FMG.AX | Fortescue Ltd | -1.33% | |
| BHP.AX | BHP Group Limited | -1.26% |
S&P/ASX 20 [XTL] ATLI APERÇU FINANCIER ET COMMERCIAL
| S&P/ASX 20 [XTL] Prix de l'Indice | 5277.3 AUD |
| Dernière clôture | 5292.8 AUD |
| Ouverture | 5306.7 AUD |
| Offre | 0 AUD x 0 |
| Demande | 0 AUD x 0 |
| Variation du jour | 5253.8 - 5306.7 AUD |
| Plage sur 52 semaines | 4581.4 - 5410.7 AUD |
| Volume | 0 AUD |
| Volume moyen | 100.88K AUD |
Informations de trading
S&P/ASX 20 [XTL] Historique des prix de l'Indice
| Plus haut sur 52 semaines | 5410.7 AUD |
| Plus bas sur 52 semaines | 4581.4 AUD |
| Moyenne mobile sur 50 jours | 5112.25 AUD |
| Moyenne mobile sur 200 jours | 5100.29 AUD |
ATLI Statistiques de l'indice
| Volume moyen (3 mois) | 100.88K AUD |
| Volume journalier moyen (10 jours) | 106.35K AUD |
Questions et réponses concernant l'indice S&P/ASX 20 [XTL]
Quel est le cours actuel de l'Indice ATLI ?
Le prix de l'Indice S&P/ASX 20 [XTL] ATLI aujourd'hui est de 5277.3 AUD.
Comment acheter l'Indice S&P/ASX 20 [XTL] ?
Vous pouvez acheter l'indice ATLI sur la plateforme ASX. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P/ASX 20 [XTL] ?
Le symbole boursier ou ticker de l'Indice S&P/ASX 20 [XTL] est ATLI.
Combien de composants contient l'Indice S&P/ASX 20 [XTL] ?
L'Indice S&P/ASX 20 [XTL] contient 21 composants.
À quel pays appartient l'Indice S&P/ASX 20 [XTL] ?
L'Indice S&P/ASX 20 [XTL] fait référence à Australie.
À quelle bourse appartient l'Indice S&P/ASX 20 [XTL] ?
L'Indice S&P/ASX 20 [XTL] fait référence à la bourse ASX.
S&P/ASX 20 [XTL] COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
BHP Group Limited
BHP.AX
AU
|
A$58.86 41.12 USD |
-1.26
|
A$299.18B 209B USD | A$5.39M 3.77M USD | A$58.58 40.92 USD | A$59.40 41.49 USD | A$299.18B 209B USD | 20.65 | A$2.85 1.99 USD |
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$170.87 119.36 USD |
-0.52
|
A$285.72B 199.59B USD | A$1.56M 1.09M USD | A$169.16 118.17 USD | A$171.33 119.69 USD | A$285.72B 199.59B USD | 26.20 | A$6.52 4.55 USD |
|
Rio Tinto Group
RIO.AX
AU
|
A$149.52 104.45 USD |
-0.7
|
A$243.18B 169.88B USD | A$1.04M 727.8K USD | A$148.50 103.74 USD | A$149.90 104.72 USD | A$243.18B 169.88B USD | 13.71 | A$10.90 7.61 USD |
|
Westpac Banking Corporation
WBC.AX
AU
|
A$37.83 26.43 USD |
-0.47
|
A$129.20B 90.26B USD | A$2.92M 2.04M USD | A$37.53 26.22 USD | A$37.88 26.46 USD | A$129.20B 90.26B USD | 19.01 | A$1.99 1.39 USD |
|
National Australia Bank Limited
NAB.AX
AU
|
A$38.86 27.15 USD |
+0.23
|
A$120.90B 84.46B USD | A$4.06M 2.83M USD | A$38.40 26.83 USD | A$38.86 27.15 USD | A$120.90B 84.46B USD | 19.62 | A$1.98 1.38 USD |
|
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$39.59 27.66 USD |
-0.03
|
A$119.21B 83.27B USD | A$3.16M 2.21M USD | A$39.19 27.38 USD | A$39.66 27.71 USD | A$119.21B 83.27B USD | 16.56 | A$2.39 1.67 USD |
|
CSL Limited
CSL.AX
AU
|
A$202.92 141.75 USD |
-0.79
|
A$97.38B 68.03B USD | A$825.31K 576.53K USD | A$201.15 140.51 USD | A$205.48 143.54 USD | A$97.38B 68.03B USD | 0 | -A$7.90 -5.5 USD |
|
Macquarie Group Limited
MQG.AX
AU
|
A$244.17 170.57 USD |
-1.07
|
A$93.06B 65.01B USD | A$605.52K 423K USD | A$243.08 169.81 USD | A$245.90 171.78 USD | A$93.06B 65.01B USD | 25.14 | A$9.71 6.78 USD |
|
Wesfarmers Limited
WES.AX
AU
|
A$80.82 56.46 USD |
-0.26
|
A$91.75B 64.1B USD | A$787.89K 550.4K USD | A$80.45 56.2 USD | A$81.08 56.64 USD | A$91.75B 64.1B USD | 31.94 | A$2.53 1.77 USD |
|
Goodman Group
GMG.AX
AU
|
A$28.85 20.15 USD |
-2.04
|
A$59.28B 41.41B USD | A$2.49M 1.74M USD | A$28.82 20.13 USD | A$29.44 20.57 USD | A$59.28B 41.41B USD | 21.69 | A$1.33 0.93 USD |
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.94 21.61 USD |
+0.1
|
A$58.82B 41.09B USD | A$2.71M 1.9M USD | A$30.93 21.61 USD | A$31.34 21.89 USD | A$58.82B 41.09B USD | 13.05 | A$2.37 1.66 USD |
|
Telstra Group Limited
TLS.AX
AU
|
A$5.12 3.58 USD |
+0.2
|
A$56.55B 39.51B USD | A$11.74M 8.2M USD | A$5.08 3.55 USD | A$5.13 3.58 USD | A$56.55B 39.51B USD | 25.59 | A$0.20 0.14 USD |
|
Woolworths Group Limited
WOW.AX
AU
|
A$41.94 29.3 USD |
-0.02
|
A$51.23B 35.79B USD | A$1.62M 1.13M USD | A$41.74 29.16 USD | A$42.17 29.46 USD | A$51.23B 35.79B USD | 45.58 | A$0.92 0.64 USD |
|
Transurban Group
TCL.AX
AU
|
A$15.00 10.48 USD |
+0.2
|
A$46.82B 32.7B USD | A$3.25M 2.27M USD | A$14.79 10.33 USD | A$15.00 10.48 USD | A$46.82B 32.7B USD | 125.00 | A$0.12 0.08 USD |
|
Fortescue Ltd
FMG.AX
AU
|
A$14.85 10.37 USD |
-1.33
|
A$45.72B 31.94B USD | A$8.07M 5.64M USD | A$14.83 10.36 USD | A$15.00 10.48 USD | A$45.72B 31.94B USD | 10.83 | A$1.37 0.96 USD |
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$66.34 46.34 USD |
+2.03
|
A$39.30B 27.45B USD | A$1.74M 1.22M USD | A$64.92 45.35 USD | A$66.34 46.34 USD | A$39.30B 27.45B USD | 29.61 | A$2.24 1.56 USD |
|
Coles Group Limited
COL.AX
AU
|
A$22.24 15.54 USD |
-0.85
|
A$29.89B 20.88B USD | A$1.70M 1.19M USD | A$22.22 15.52 USD | A$22.49 15.71 USD | A$29.89B 20.88B USD | 27.45 | A$0.81 0.57 USD |
|
Santos Limited
STO.AX
AU
|
A$8.82 6.16 USD |
+0.23
|
A$28.65B 20.01B USD | A$7.03M 4.91M USD | A$8.78 6.13 USD | A$8.93 6.24 USD | A$28.65B 20.01B USD | 26.72 | A$0.33 0.23 USD |
|
James Hardie Industries plc
JHX.AX
AU
|
A$40.49 28.29 USD |
-2.27
|
A$23.55B 16.45B USD | A$672.01K 469.44K USD | A$40.39 28.22 USD | A$40.85 28.54 USD | A$23.55B 16.45B USD | 48.20 | A$0.84 0.59 USD |
|
South32 Limited
S32.AX
AU
|
A$4.51 3.15 USD |
-1.96
|
A$20.17B 14.09B USD | A$13.82M 9.65M USD | A$4.51 3.15 USD | A$4.60 3.21 USD | A$20.17B 14.09B USD | 12.88 | A$0.35 0.24 USD |
