Pagina dei risultati 2 per Le migliori criptovalute Indice Indice Coop per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Indice Indice Coop
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione Preferiti
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione Preferiti
147 Conflux Token  CFX $0.04538
₿0.00000068
0.29 $238.37M
₿3.6K
$0.04641
₿0.
$0.04498
₿0.
$3M
₿0
$238.37M
₿3.6K
$238.37M
₿3.6K
Previsione del prezzo di Conflux Token(cfx)
148 APENFT  NFT $0.0000002335
₿0.0000000000041
-0.40 $231.22M
₿4.15K
$0.0000002356
₿0.
$0.0000002314
₿0.
$16.4M
₿0
$231.22M
₿4.15K
$231.22M
₿4.15K
Previsione del prezzo di APENFT(nft)
149 Aerodrome Finance  AERO $0.6112
₿0.0000078
2.35 $230.02M
₿7.57K
$0.6334
₿0.
$0.5914
₿0.
$25.3M
₿0
$1.23B
₿15.19K
$230.02M
₿7.57K
Previsione del prezzo di Aerodrome Finance(aero)
151 Decred  DCR $12.67
₿0.00020
-0.94 $223.9M
₿3.57K
$12.87
₿0.
$12.58
₿0.
$1.63M
₿0
$223.9M
₿3.57K
$223.9M
₿3.57K
Previsione del prezzo di Decred(dcr)
152 Terra  LUNC $0.00004018
₿0.00000000093
-0.78 $221.77M
₿5.17K
$0.00004155
₿0.
$0.00003995
₿0.
$6.32M
₿0
$259.01M
₿6.05K
$221.77M
₿5.17K
Previsione del prezzo di Terra(lunc)
154 Frax  FRAX $0.9907
₿0.000015
0.08 $217.14M
₿3.66K
$0.9925
₿0.
$0.9897
₿0.
$309.01K
₿0
$217.14M
₿3.66K
$217.14M
₿3.66K
156 FLOKI  FLOKI $0.00002186
₿0.00000000034
-1.23 $210.77M
₿3.33K
$0.00002281
₿0.
$0.00002176
₿0.
$10.2M
₿0
$210.77M
₿3.33K
$210.77M
₿3.33K
Previsione del prezzo di FLOKI(floki)
157 The Graph  GRT $0.01911
₿0.00000027
-0.98 $209.14M
₿2.94K
$0.01985
₿0.
$0.01907
₿0.
$6.42M
₿0
$221.98M
₿2.94K
$209.14M
₿2.94K
Previsione del prezzo di The Graph(grt)
158 Thorchain  RUNE $0.6296
₿0.0000064
15.01 $207.31M
₿2.18K
$0.6624
₿0.
$0.5504
₿0.
$106.71M
₿0
$222.83M
₿2.28K
$207.31M
₿2.18K
Previsione del prezzo di Thorchain(rune)
160 Kaia  KAIA $0.03183
₿0.00000052
-0.56 $205.58M
₿3.1K
$0.03301
₿0.
$0.03152
₿0.
$5.35M
₿0
$205.58M
₿3.1K
$205.58M
₿3.1K
Previsione del prezzo di Kaia(kaia)
162 BNB48 Club Token  KOGE $59.47
₿0.00099
-3.41 $201.01M
₿3.38K
$61.82
₿0.
$59.46
₿0.
$23.74K
₿0
$201.01M
₿3.38K
$201.01M
₿3.38K
Previsione del prezzo di BNB48 Club Token(koge)
163 Ethereum Name Service  ENS $4.74
₿0.000065
-0.02 $200.6M
₿2.66K
$4.92
₿0.
$4.68
₿0.
$6.69M
₿0
$474.16M
₿6.51K
$200.6M
₿2.66K
Previsione del prezzo di Ethereum Name Service(ens)
164 Arweave  AR $3.04
₿0.000030
0.96 $199.68M
₿2K
$3.18
₿0.
$3.01
₿0.
$5.8M
₿0
$199.68M
₿2K
$199.68M
₿2K
Previsione del prezzo di Arweave(ar)
165 Compound Governance Token  COMP $19.61
₿0.00026
-0.75 $196.12M
₿2.54K
$20.16
₿0.
$19.04
₿0.
$14.61M
₿0
$196.12M
₿2.63K
$196.12M
₿2.54K
Previsione del prezzo di Compound Governance Token(comp)
166 EUR CoinVertible  EURCV $1.12
₿0.000017
0.55 $195.18M
₿2.28K
$1.13
₿0.
$1.12
₿0.
$28.55M
₿0
$195.18M
₿2.28K
$195.18M
₿2.28K
Previsione del prezzo di EUR CoinVertible(eurcv)
167 Shuffle  SHFL $0.3883
₿0.0000041
5.62 $194.43M
₿1.78K
$0.3956
₿0.
$0.365
₿0.
$720.8K
₿0
$356.84M
₿3.86K
$194.43M
₿1.78K
Previsione del prezzo di Shuffle(shfl)
168 Beam  BEAM $0.003817
₿0.000000024
-10.43 $192.07M
₿1.26K
$0.004372
₿0.
$0.003836
₿0.
$33.68M
₿0
$219.44M
₿1.43K
$192.07M
₿1.26K
Previsione del prezzo di Beam(beam)
169 Zebec Network  ZBCN $0.00192
₿0.000000034
0.62 $192M
₿3.4K
$0.002064
₿0.
$0.001916
₿0.
$7.75M
₿0
$192M
₿3.47K
$192M
₿3.4K
Previsione del prezzo di Zebec Network(zbcn)
170 Kamino  KMNO $0.03239
₿0.00000028
9.26 $191.41M
₿1.45K
$0.03495
₿0.
$0.02961
₿0.
$20.74M
₿0
$323.94M
₿2.85K
$191.41M
₿1.45K
Previsione del prezzo di Kamino(kmno)
173 Basic Attention Token  BAT $0.1262
₿0.0000012
1.24 $188.79M
₿1.87K
$0.1294
₿0.
$0.1234
₿0.
$11.08M
₿0
$189.33M
₿1.88K
$188.79M
₿1.87K
Previsione del prezzo di Basic Attention Token(bat)
174 IOTA  IOTA $0.03879
₿0.00000056
0.72 $183.21M
₿2.58K
$0.04041
₿0.
$0.03842
₿0.
$3.54M
₿0
$194.73M
₿2.8K
$183.21M
₿2.58K
Previsione del prezzo di IOTA(iota)
175 Kinesis Silver  KAG $49.73
₿0.00088
-0.68 $182.75M
₿3.35K
$52.65
₿0.
$48.86
₿0.
$140.66K
₿0
$182.75M
₿3.35K
$182.75M
₿3.35K
Previsione del prezzo di Kinesis Silver(kag)
177 Jito  JTO $0.3358
₿0.0000099
-3.93 $181.35M
₿4.97K
$0.3545
₿0.
$0.3334
₿0.
$17.37M
₿0
$335.84M
₿9.98K
$181.35M
₿4.97K
Previsione del prezzo di Jito(jto)
178 Maple Finance  SYRUP $0.1534
₿0.0000029
0.64 $179.14M
₿3.38K
$0.1609
₿0.
$0.1524
₿0.
$4.87M
₿0
$194.58M
₿3.61K
$179.14M
₿3.38K
Previsione del prezzo di Maple Finance(syrup)
180 BTSE Token  BTSE $1.1
₿0.000015
0.17 $178.79M
₿2.45K
$1.11
₿0.
$1.09
₿0.
$270.95K
₿0
$220.64M
₿3.02K
$178.79M
₿2.45K
Previsione del prezzo di BTSE Token(btse)
181 EigenCloud (prev. EigenLayer)  EIGEN $0.1758
₿0.0000037
-2.83 $178.75M
₿2.76K
$0.1853
₿0.
$0.1745
₿0.
$11.91M
₿0
$326.97M
₿6.78K
$178.75M
₿2.76K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
182 Anvil  ANVL $0.001983
₿0.0000000063
1.81 $174.7M
₿514.87
$0.001988
₿0.
$0.001954
₿0.
$78.14K
₿0
$198.34M
₿633.61
$174.7M
₿514.87
Previsione del prezzo di Anvil(anvl)
183 Akash Network  AKT $0.581
₿0.0000088
-2.51 $174.03M
₿2.58K
$0.6105
₿0.
$0.5802
₿0.
$3.36M
₿0
$174.03M
₿2.61K
$174.03M
₿2.58K
Previsione del prezzo di Akash Network(akt)
184 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.01 $173.82M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$173.82M
₿2.6K
$173.82M
₿2.6K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
185 Geodnet  GEOD $0.2327
₿0.0000030
0.03 $173.55M
₿1.39K
$0.2356
₿0.
$0.2314
₿0.
$629.06K
₿0
$216.02M
₿2.95K
$173.55M
₿1.39K
Previsione del prezzo di Geodnet(geod)
186 Instadapp  FLUID $2.05
₿0.000015
13.30 $171.19M
₿1.25K
$2.1
₿0.
$1.8
₿0.
$3.91M
₿0
$204.54M
₿1.59K
$171.19M
₿1.25K
Previsione del prezzo di Instadapp(fluid)
187 Convex Finance  CVX $1.82
₿0.000021
-4.75 $169.82M
₿1.95K
$1.94
₿0.
$1.82
₿0.
$5.13M
₿0
$182.22M
₿2.12K
$169.82M
₿1.95K
Previsione del prezzo di Convex Finance(cvx)
188 dogwifhat  WIF $0.1686
₿0.0000023
0.74 $168.44M
₿2.36K
$0.175
₿0.
$0.1667
₿0.
$20.81M
₿0
$168.44M
₿2.36K
$168.44M
₿2.36K
Previsione del prezzo di dogwifhat(wif)
193 Trust Wallet Token  TWT $0.3888
₿0.0000054
-2.80 $162M
₿2.27K
$0.4072
₿0.
$0.3854
₿0.
$3.94M
₿0
$388.82M
₿5.44K
$162M
₿2.27K
Previsione del prezzo di Trust Wallet Token(twt)
197 crvUSD  CRVUSD $0.9989
₿0.000015
0.07 $154.12M
₿3.15K
$0.9994
₿0.
$0.9978
₿0.
$21.08M
₿0
$154.12M
₿3.15K
$154.12M
₿3.15K
200 AUSD  AUSD $0.9989
₿0.000015
0.04 $151.47M
₿2.74K
$0.9991
₿0.
$0.9982
₿0.
$4.57M
₿0
$151.47M
₿2.74K
$151.47M
₿2.74K
203 SwissBorg  BORG $0.1512
₿0.0000024
-1.59 $148.36M
₿2.42K
$0.1555
₿0.
$0.1504
₿0.
$204.77K
₿0
$148.36M
₿2.42K
$148.36M
₿2.42K
Previsione del prezzo di SwissBorg(borg)
205 Theta Network  THETA $0.1471
₿0.0000022
-0.52 $147.13M
₿2.24K
$0.153
₿0.
$0.1461
₿0.
$2.46M
₿0
$147.13M
₿2.24K
$147.13M
₿2.24K
Previsione del prezzo di Theta Network(theta)
206 OriginTrail  TRAC $0.3245
₿0.0000040
-3.48 $145.17M
₿1.81K
$0.3393
₿0.
$0.3243
₿0.
$1.33M
₿0
$162.28M
₿2.03K
$145.17M
₿1.81K
Previsione del prezzo di OriginTrail(trac)
207 Axie Infinity  AXS $0.8252
₿0.000015
0.65 $144.92M
₿2.68K
$0.8533
₿0.
$0.8165
₿0.
$20.44M
₿0
$222.83M
₿4.16K
$144.92M
₿2.68K
Previsione del prezzo di Axie Infinity(axs)
209 MX Token  MX $1.57
₿0.000025
-0.90 $144.21M
₿2.35K
$1.59
₿0.
$1.57
₿0.
$3.89M
₿0
$642.3M
₿10.46K
$144.21M
₿2.35K
Previsione del prezzo di MX Token(mx)
211 Decentraland  MANA $0.07078
₿0.0000010
-0.61 $138.62M
₿2.12K
$0.07371
₿0.
$0.07078
₿0.
$7.89M
₿0
$155.25M
₿2.38K
$138.62M
₿2.12K
Previsione del prezzo di Decentraland(mana)
216 Onyxcoin  XCN $0.003404
₿0.000000057
-3.09 $134.75M
₿2.24K
$0.003626
₿0.
$0.00344
₿0.
$2.65M
₿0
$181.8M
₿3.08K
$134.75M
₿2.24K
Previsione del prezzo di Onyxcoin(xcn)
218 NEO  NEO $1.89
₿0.000030
-2.58 $133.31M
₿2.15K
$1.98
₿0.
$1.89
₿0.
$2.58M
₿0
$189.02M
₿3.05K
$133.31M
₿2.15K
Previsione del prezzo di NEO(neo)
222 The Sandbox  SAND $0.0441
₿0.00000075
0.94 $129.56M
₿2.02K
$0.04621
₿0.
$0.04333
₿0.
$33.18M
₿0
$132.31M
₿2.27K
$129.56M
₿2.02K
Previsione del prezzo di The Sandbox(sand)
225 Railgun  RAIL $2.11
₿0.000024
-1.31 $126.57M
₿1.43K
$2.2
₿0.
$2.1
₿0.
$127.61K
₿0
$126.57M
₿1.43K
$126.57M
₿1.43K
Previsione del prezzo di Railgun(rail)
226 Ozone Chain  OZO $0.1307
₿0.0000020
-0.06 $125.69M
₿1.93K
$0.1315
₿0.
$0.1301
₿0.
$215.84K
₿0
$130.8M
₿2.01K
$125.69M
₿1.93K
Previsione del prezzo di Ozone Chain(ozo)
229 Chiliz  CHZ $0.01157
₿0.00000025
-0.99 $122.65M
₿2.74K
$0.012
₿0.
$0.01148
₿0.
$11.25M
₿0
$122.65M
₿2.74K
$122.65M
₿2.74K
Previsione del prezzo di Chiliz(chz)
230 STP Network  AWE $0.06294
₿0.00000097
-1.37 $122.27M
₿1.9K
$0.06523
₿0.
$0.06268
₿0.
$1.48M
₿0
$122.27M
₿1.9K
$122.27M
₿1.9K
Previsione del prezzo di STP Network(awe)
233 Non-Playable Coin  NPC $0.01493
₿0.00000010
-2.23 $120.2M
₿872.53
$0.0156
₿0.
$0.01505
₿0.
$2.14M
₿0
$120.2M
₿872.53
$120.2M
₿872.53
Previsione del prezzo di Non-Playable Coin(npc)
234 eCash  XEC $0.000005929
₿0.000000000091
-0.63 $119.24M
₿1.83K
$0.000006139
₿0.
$0.000005869
₿0.
$2.7M
₿0
$119.24M
₿1.83K
$119.24M
₿1.83K
Previsione del prezzo di eCash(xec)
241 Fartcoin  FARTCOIN $0.1161
₿0.0000022
0.38 $116.17M
₿2.23K
$0.12
₿0.
$0.1143
₿0.
$10.62M
₿0
$116.17M
₿2.23K
$116.17M
₿2.23K
Previsione del prezzo di Fartcoin(fartcoin)
247 AIOZ Network  AIOZ $0.08837
₿0.00000078
-0.44 $113.87M
₿986.17
$0.09422
₿0.
$0.0897
₿0.
$5.3M
₿0
$113.87M
₿988.32
$113.87M
₿986.17
Previsione del prezzo di AIOZ Network(aioz)
249 Rollbit Coin  RLB $0.07336
₿0.0000010
1.83 $113.22M
₿1.75K
$0.07323
₿0.
$0.07158
₿0.
$114.03K
₿0
$113.22M
₿1.75K
$113.22M
₿1.75K
Previsione del prezzo di Rollbit Coin(rlb)
250 1inch  1INCH $0.07985
₿0.0000011
1.04 $112.24M
₿1.64K
$0.08231
₿0.
$0.07902
₿0.
$19.39M
₿0
$119.78M
₿1.75K
$112.24M
₿1.64K
Previsione del prezzo di 1inch(1inch)
252 Golem  GLM $0.1093
₿0.0000015
0.16 $109.34M
₿1.58K
$0.1139
₿0.
$0.108
₿0.
$1.55M
₿0
$109.34M
₿1.58K
$109.34M
₿1.58K
Previsione del prezzo di Golem(glm)
254 SuperFarm  SUPER $0.1668
₿0.0000013
1.47 $109.01M
₿852.73
$0.1716
₿0.
$0.162
₿0.
$2.52M
₿0
$166.89M
₿1.33K
$109.01M
₿852.73
Previsione del prezzo di SuperFarm(super)
255 ZKsync  ZK $0.009849
₿0.00000016
-0.80 $108.54M
₿1.61K
$0.01042
₿0.
$0.009814
₿0.
$5.93M
₿0
$206.83M
₿3.39K
$108.54M
₿1.61K
Previsione del prezzo di ZKsync(zk)
256 APEcoin  APE $0.1082
₿0.0000022
0.06 $108.21M
₿2.21K
$0.1118
₿0.
$0.1074
₿0.
$8.67M
₿0
$108.21M
₿2.21K
$108.21M
₿2.21K
Previsione del prezzo di APEcoin(ape)
263 Elrond  EGLD $3.35
₿0.000053
1.49 $104.07M
₿1.63K
$3.45
₿0.
$3.3
₿0.
$1.68M
₿0
$104.07M
₿1.63K
$104.07M
₿1.63K
Previsione del prezzo di Elrond(egld)
264 Immutable  IMX $0.1149
₿0.0000020
-3.74 $103.93M
₿1.72K
$0.122
₿0.
$0.1144
₿0.
$4.36M
₿0
$229.81M
₿4.09K
$103.93M
₿1.72K
Previsione del prezzo di Immutable(imx)
265 SafePal  SFP $0.2071
₿0.0000034
3.04 $103.58M
₿1.72K
$0.2156
₿0.
$0.2
₿0.
$841.86K
₿0
$103.58M
₿1.72K
$103.58M
₿1.72K
Previsione del prezzo di SafePal(sfp)
267 Synthetix Network Token  SNX $0.1726
₿0.0000036
-0.71 $100.32M
₿2.1K
$0.1782
₿0.
$0.1713
₿0.
$2.59M
₿0
$100.4M
₿2.1K
$100.32M
₿2.1K
Previsione del prezzo di Synthetix Network Token(snx)
271 Ultima  ULTIMA $1,170.63
₿0.036
0.84 $99.16M
₿3.06K
$1,189.33
₿0.
$1,141.94
₿0.
$5.44M
₿0
$117.06M
₿3.61K
$99.16M
₿3.06K
Previsione del prezzo di Ultima(ultima)
273 Aethir  ATH $0.004857
₿0.000000066
0.38 $97.77M
₿1.35K
$0.005052
₿0.
$0.004805
₿0.
$6.94M
₿0
$204.01M
₿2.81K
$97.77M
₿1.35K
Previsione del prezzo di Aethir(ath)
280 Prometeus  PROM $5.2
₿0.000020
-1.62 $94.95M
₿367.66
$5.46
₿0.
$5.16
₿0.
$2.46M
₿0
$100.15M
₿387.81
$94.95M
₿367.66
Previsione del prezzo di Prometeus(prom)
281 USDa  USDA $0.9671
₿0.000015
0 $94.54M
₿1.51K
$0
₿0.
$0
₿0.
$0
₿0
$94.54M
₿1.51K
$94.54M
₿1.51K
282 Horizen  ZEN $5.08
₿0.000065
0.56 $93.93M
₿1.19K
$5.25
₿0.
$5.02
₿0.
$6.07M
₿0
$106.72M
₿1.38K
$93.93M
₿1.19K
Previsione del prezzo di Horizen(zen)
288 GMX  GMX $8.41
₿0.000091
2.00 $89.93M
₿954.3
$8.71
₿0.
$8.12
₿0.
$4.26M
₿0
$89.93M
₿954.3
$89.93M
₿954.3
Previsione del prezzo di GMX(gmx)
289 NXM  NXM $57.68
₿0.00077
0.32 $89.45M
₿1.33K
$59.55
₿0.
$57.5
₿0.
$0
₿0
$89.45M
₿1.33K
$89.45M
₿1.33K
Previsione del prezzo di NXM(nxm)
290 Quantum Resistant Ledger  QRL $1.14
₿0.000015
-3.27 $89.07M
₿1.2K
$1.18
₿0.
$1.13
₿0.
$46.77K
₿0
$89.07M
₿1.2K
$89.07M
₿1.2K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
292 Reserve Rights Token  RSR $0.001395
₿0.000000019
0.45 $87.3M
₿1.21K
$0.00146
₿0.
$0.001395
₿0.
$5.69M
₿0
$139.57M
₿1.93K
$87.3M
₿1.21K
Previsione del prezzo di Reserve Rights Token(rsr)
296 dYdX  DYDX $0.09987
₿0.0000018
-0.35 $84.5M
₿1.6K
$0.1046
₿0.
$0.09945
₿0.
$1.67M
₿0
$95.71M
₿1.81K
$84.5M
₿1.6K
Previsione del prezzo di dYdX(dydx)
297 Orca  ORCA $1.39
₿0.000018
0.10 $84.34M
₿1.1K
$1.44
₿0.
$1.38
₿0.
$5.98M
₿0
$104.04M
₿1.36K
$84.34M
₿1.1K
Previsione del prezzo di Orca(orca)
299 Holo  HOT $0.0004649
₿0.0000000054
0.70 $82.59M
₿973.14
$0.000589
₿0.
$0.000422
₿0.
$50.44M
₿0
$82.59M
₿973.14
$82.59M
₿973.14
Previsione del prezzo di Holo(hot)
300 Gala  GALA $0.001613
₿0.000000031
-1.91 $82.38M
₿1.55K
$0.001701
₿0.
$0.001594
₿0.
$9.09M
₿0
$82.38M
₿1.55K
$82.38M
₿1.55K
Previsione del prezzo di Gala(gala)
302 Arkham  ARKM $0.1143
₿0.0000017
0.13 $81.54M
₿1.14K
$0.1159
₿0.
$0.1113
₿0.
$5.86M
₿0
$114.34M
₿1.73K
$81.54M
₿1.14K
Previsione del prezzo di Arkham(arkm)
303 Stronghold Token  SHX $0.00435
₿0.000000057
-0.04 $81.33M
₿1.04K
$0.004398
₿0.
$0.004317
₿0.
$445.57K
₿0
$433.91M
₿5.72K
$81.33M
₿1.04K
Previsione del prezzo di Stronghold Token(shx)
304 deBridge  DBR $0.01236
₿0.00000025
-5.51 $80.8M
₿1.35K
$0.0131
₿0.
$0.01246
₿0.
$3.92M
₿0
$123.69M
₿2.54K
$80.8M
₿1.35K
Previsione del prezzo di deBridge(dbr)
305 Dog (Bitcoin)  DOG $0.0008043
₿0.0000000093
5.69 $80.43M
₿933.69
$0.0008086
₿0.
$0.00075
₿0.
$559.82K
₿0
$80.43M
₿933.69
$80.43M
₿933.69
Previsione del prezzo di Dog (Bitcoin)(dog)
309 0x  ZRX $0.09374
₿0.0000013
0.42 $79.54M
₿1.16K
$0.09675
₿0.
$0.09265
₿0.
$3.71M
₿0
$93.75M
₿1.36K
$79.54M
₿1.16K
Previsione del prezzo di 0x(zrx)
310 peaq  PEAQ $0.02982
₿0.00000029
0.96 $78.95M
₿668.71
$0.0303
₿0.
$0.02938
₿0.
$668.62K
₿0
$133.01M
₿1.29K
$78.95M
₿668.71
Previsione del prezzo di peaq(peaq)
314 Qtum  QTUM $0.7314
₿0.000010
-0.83 $77.64M
₿1.12K
$0.7569
₿0.
$0.7288
₿0.
$1.5M
₿0
$78.87M
₿1.14K
$77.64M
₿1.12K
Previsione del prezzo di Qtum(qtum)
316 Cheems Token  CHEEMS $0.0000003806
₿0.0000000000074
-2.91 $77.53M
₿1.51K
$0.0000004038
₿0.
$0.0000003786
₿0.
$449.4K
₿0
$77.53M
₿1.51K
$77.53M
₿1.51K
Previsione del prezzo di Cheems Token(cheems)
326 f(x) Protocol fxUSD  FXUSD $1
₿0.000015
0.43 $74.51M
₿908.01
$1
₿0.
$0.9994
₿0.
$41.36M
₿0
$74.51M
₿908.01
$74.51M
₿908.01
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
331 Lista USD  LISUSD $0.9946
₿0.000015
-0.05 $73.91M
₿1.16K
$0.9953
₿0.
$0.9942
₿0.
$52.66K
₿0
$73.91M
₿1.16K
$73.91M
₿1.16K
Previsione del prezzo di Lista USD(lisusd)
333 Kava  KAVA $0.06763
₿0.00000069
-0.77 $73.24M
₿748.7
$0.06868
₿0.
$0.06757
₿0.
$1.66M
₿0
$73.24M
₿748.7
$73.24M
₿748.7
Previsione del prezzo di Kava(kava)
334 Gas  GAS $1.12
₿0.000016
-2.28 $72.94M
₿1.07K
$1.16
₿0.
$1.11
₿0.
$584.45K
₿0
$72.94M
₿1.07K
$72.94M
₿1.07K
Previsione del prezzo di Gas(gas)
338 Wormhole  W $0.01071
₿0.00000015
1.42 $72.15M
₿930.16
$0.01119
₿0.
$0.01057
₿0.
$10.43M
₿0
$107.16M
₿1.51K
$72.15M
₿930.16
Previsione del prezzo di Wormhole(w)
341 yearn.finance  YFI $1,996.18
₿0.032
3.97 $71.62M
₿1.17K
$2,034.71
₿0.
$1,908.21
₿0.
$3.83M
₿0
$73.19M
₿1.2K
$71.62M
₿1.17K
Previsione del prezzo di yearn.finance(yfi)
347 ORDI  ORDI $3.35
₿0.000055
-0.21 $70.28M
₿1.16K
$3.47
₿0.
$3.32
₿0.
$5.99M
₿0
$70.28M
₿1.16K
$70.28M
₿1.16K
Previsione del prezzo di ORDI(ordi)
348 Mina Protocol  MINA $0.05408
₿0.00000068
-1.81 $69.96M
₿882.03
$0.05656
₿0.
$0.05339
₿0.
$5.22M
₿0
$69.96M
₿882.03
$69.96M
₿882.03
Previsione del prezzo di Mina Protocol(mina)
349 Dola USD Stablecoin  DOLA $0.9965
₿0.000015
0.03 $69.91M
₿691.07
$0.9969
₿0.
$0.9959
₿0.
$2.79M
₿0
$112.67M
₿1.55K
$69.91M
₿691.07
Previsione del prezzo di Dola USD Stablecoin(dola)
353 Wemix Token  WEMIX $0.1352
₿0.0000038
-0.86 $67.69M
₿1.9K
$0.1391
₿0.
$0.1347
₿0.
$394.48K
₿0
$75.92M
₿2.13K
$67.69M
₿1.9K
Previsione del prezzo di Wemix Token(wemix)
355 Numeraire  NMR $9.34
₿0.00015
0.25 $67.09M
₿1.08K
$9.68
₿0.
$9.26
₿0.
$5.91M
₿0
$98.93M
₿1.63K
$67.09M
₿1.08K
Previsione del prezzo di Numeraire(nmr)
357 Livepeer  LPT $1.34
₿0.000023
-0.52 $66.61M
₿1.19K
$1.39
₿0.
$1.33
₿0.
$2.77M
₿0
$66.61M
₿1.19K
$66.61M
₿1.19K
Previsione del prezzo di Livepeer(lpt)
360 CoW Protocol  COW $0.1146
₿0.0000022
-2.16 $65.87M
₿1.29K
$0.1202
₿0.
$0.1145
₿0.
$2.95M
₿0
$114.65M
₿2.23K
$65.87M
₿1.29K
Previsione del prezzo di CoW Protocol(cow)
364 Helium  HNT $0.3266
₿0.0000032
-3.23 $65.36M
₿596.13
$0.3535
₿0.
$0.3233
₿0.
$2.5M
₿0
$65.36M
₿596.13
$65.36M
₿596.13
Previsione del prezzo di Helium(hnt)
365 Escoin Token  ELG $0.2912
₿0.0000043
0.04 $64.91M
₿808.27
$0.2913
₿0.
$0.291
₿0.
$457.62K
₿0
$72.8M
₿1.1K
$64.91M
₿808.27
Previsione del prezzo di Escoin Token(elg)
366 Purr  PURR $0.1088
₿0.0000012
-2.71 $64.74M
₿733.54
$0.1177
₿0.
$0.1088
₿0.
$1.8M
₿0
$64.74M
₿733.54
$64.74M
₿733.54
Previsione del prezzo di Purr(purr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Indice Indice Coop (3005)
Filtri avanzati
Indice Indice Coop (3005)
-
-
-
-
-
$2.58T
Capitalizzazione totale
$66.44B
Volume totale
BTC 59.21%   •   ETH 10.59%
Prevalenza di BTC
Select currency