Pagina dei risultati 13 per Le migliori criptovalute Indice Indice Coop per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Indice Indice Coop
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
3545 Galaxia  GXA $0.0001757
₿0.0000000080
 1.16 $628.42K
₿24.75
 $0.0001755
₿0.
 $0.0001733
₿0.
$23.25K
₿0
 $1.34M
₿61.35
 $628.42K
₿24.75
 Previsione del prezzo di Galaxia(gxa)
3547 Offshift  XFT $0.06236
₿0.00000087
 0 $628.18K
₿8.84
 $0.06366
₿0.
 $0.06223
₿0.
$2.76K
₿0
 $628.18K
₿8.84
 $628.18K
₿8.84
 Previsione del prezzo di Offshift(xft)
3559 zKML  ZKML $0.006325
₿0.00000013
 -18.76 $622.8K
₿13.15
 $0.007807
₿0.
 $0.006209
₿0.
$7.91K
₿0
 $632.57K
₿13.64
 $622.8K
₿13.15
 Previsione del prezzo di zKML(zkml)
3562 Biconomy Exchange Token  BIT $0.0000023
₿0.000000000018
 -4.40 $621.89K
₿5.12
 $0.00000242
₿0.
 $0.000002269
₿0.
$1.37M
₿0
 $1.36M
₿11.2
 $621.89K
₿5.12
 Previsione del prezzo di Biconomy Exchange Token(bit)
3574 azit  AZIT $0.001321
₿0.000000038
 -1.46 $614.88K
₿17.03
 $0.001472
₿0.
 $0.00124
₿0.
$389.85K
₿0
 $660.77K
₿19.16
 $614.88K
₿17.03
 Previsione del prezzo di azit(azit)
3577 LEO  LEO $0.00006462
₿0.0000000013
 -29.41 $613.92K
₿12.62
 $0.0001004
₿0.
 $0.00005725
₿0.
$6.81K
₿0
 $646.24K
₿13.28
 $613.92K
₿12.62
 Previsione del prezzo di LEO(leo)
3579 Camelot Token  GRAIL $20.39
₿0.00075
 -22.08 $613.04K
₿19.62
 $26.55
₿0.
 $19.59
₿0.
$3.76K
₿0
 $1.89M
₿69.05
 $613.04K
₿19.62
 Previsione del prezzo di Camelot Token(grail)
3596 Beercoin  BEER $0.0000006805
₿0.0000000000095
 -6.03 $604.95K
₿8.49
 $0.00000073
₿0.
 $0.0000006624
₿0.
$14.73
₿0
 $604.95K
₿8.49
 $604.95K
₿8.49
 Previsione del prezzo di Beercoin(beer)
3598 GET Protocol  GET $0.05302
₿0.0000010
 0 $603.91K
₿12.42
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.22M
₿24.99
 $603.91K
₿12.42
 Previsione del prezzo di GET Protocol(get)
3604 Hydro Protocol  HDRO $0.001133
₿0.000000016
 1.45 $600.58K
₿8.11
 $0.00115
₿0.
 $0.001049
₿0.
$2.12K
₿0
 $1.13M
₿16.8
 $600.58K
₿8.11
 Previsione del prezzo di Hydro Protocol(hdro)
3609 Pepe on SOL  PEPE $0.000598
₿0.0000000048
 -4.15 $598.01K
₿4.83
 $0.0006439
₿0.
 $0.0005839
₿0.
$1.67K
₿0
 $598.01K
₿4.83
 $598.01K
₿4.83
 Previsione del prezzo di Pepe on SOL(pepe)
3611 Turbos Finance  TURBOS $0.00009013
₿0.0000000014
 -9.93 $596.65K
₿9.71
 $0.0001002
₿0.
 $0.00008925
₿0.
$45.21K
₿0
 $901.28K
₿14.68
 $596.65K
₿9.71
 Previsione del prezzo di Turbos Finance(turbos)
3615 Warped  WARPED $0.00006441
₿0.0000000010
 -6.87 $594.97K
₿9.98
 $0.00006996
₿0.
 $0.00006194
₿0.
$2.47
₿0
 $594.97K
₿9.98
 $594.97K
₿9.98
 Previsione del prezzo di Warped(warped)
3617 Humanode  HMND $0.002078
₿0.000000023
 -3.81 $594.23K
₿5.97
 $0.002187
₿0.
 $0.002082
₿0.
$91.81K
₿0
 $831.22K
₿9.59
 $594.23K
₿5.97
 Previsione del prezzo di Humanode(hmnd)
3623 Iron Fish  IRON $0.007694
₿0.0000012
 -11.89 $592.39K
₿92.59
 $0.008892
₿0.
 $0.006954
₿0.
$1.86K
₿0
 $592.39K
₿92.67
 $592.39K
₿92.59
 Previsione del prezzo di Iron Fish(iron)
3624 Ternoa  CAPS $0.0002428
₿0.0000000060
 -0.29 $591.92K
₿11.01
 $0.000337
₿0.
 $0.0002402
₿0.
$2.33K
₿0
 $606.12K
₿15.02
 $591.92K
₿11.01
 Previsione del prezzo di Ternoa(caps)
3630 Empyreal  EMP $1.95
₿0.00010
 305.23 $588.26K
₿32.9
 $2.15
₿0.
 $0.4796
₿0.
$104.98
₿0
 $588.26K
₿32.9
 $588.26K
₿32.9
 Previsione del prezzo di Empyreal(emp)
3631 Arcas  ARCAS $0.002178
₿0.000000057
 -2.88 $588.24K
₿4.01
 $0.002248
₿0.
 $0.002154
₿0.
$1.5
₿0
 $653.6K
₿5.74
 $588.24K
₿4.01
 Previsione del prezzo di Arcas(arcas)
3642 ichi.farm  ICHI $0.06212
₿0.0000013
 -5.79 $582.69K
₿13.12
 $0.08394
₿0.
 $0.06137
₿0.
$258.36
₿0
 $621.24K
₿13.99
 $582.69K
₿13.12
 Previsione del prezzo di ichi.farm(ichi)
3645 Moon Tropica  CAH $0.2067
₿0.0000044
 -3.03 $579.98K
₿12.49
 $0.2252
₿0.
 $0.2036
₿0.
$2.74K
₿0
 $7.24M
₿155.79
 $579.98K
₿12.49
 Previsione del prezzo di Moon Tropica(cah)
3650 RSS3  RSS3 $0.000578
₿0.000000082
 -7.63 $578.03K
₿125.39
 $0.0006315
₿0.
 $0.0005692
₿0.
$26.37K
₿0
 $578.03K
₿125.39
 $578.03K
₿125.39
 Previsione del prezzo di RSS3(rss3)
3656 Beta Finance  BETA $0.001331
₿0.00000010
 -2.79 $574.99K
₿44.37
 $0.001372
₿0.
 $0.001309
₿0.
$72.9
₿0
 $1.33M
₿102.74
 $574.99K
₿44.37
 Previsione del prezzo di Beta Finance(beta)
3661 Prisma Governance Token  PRISMA $0.00614
₿0.00000011
 -5.72 $572.46K
₿11.58
 $0.00653
₿0.
 $0.005966
₿0.
$477.51
₿0
 $1.84M
₿35.62
 $572.46K
₿11.58
 Previsione del prezzo di Prisma Governance Token(prisma)
3663 Gala Music  MUSIC $0.003547
₿0.000000032
 0 $572.04K
₿5.26
 $0
₿0.
 $0
₿0.
$0
₿0
 $572.04K
₿5.26
 $572.04K
₿5.26
 Previsione del prezzo di Gala Music(music)
3675 PointPay  PXP $0.01887
₿0.00000034
 0.46 $566.18K
₿10.43
 $0.01888
₿0.
 $0.01875
₿0.
$155.41K
₿0
 $1.89M
₿34.75
 $566.18K
₿10.43
 Previsione del prezzo di PointPay(pxp)
3681 eUSD  EUSD $0.9343
₿0.000016
 -0.39 $563.09K
₿9.92
 $0.9398
₿0.
 $0.9156
₿0.
$8.68
₿0
 $563.09K
₿9.92
 $563.09K
₿9.92
 Previsione del prezzo di eUSD(eusd)
3687 Badmad Robots  METAL $0.000882
₿0.000000000082
 0 $560.86K
₿0.05
 $0
₿0.
 $0
₿0.
$0
₿0
 $2.16M
₿0.2
 $560.86K
₿0.05
 Previsione del prezzo di Badmad Robots(metal)
3697 Cronos ID  CROID $0.003227
₿0.000000063
 -3.27 $555.72K
₿10.95
 $0.00334
₿0.
 $0.003168
₿0.
$2.63K
₿0
 $3.22M
₿63.56
 $555.72K
₿10.95
 Previsione del prezzo di Cronos ID(croid)
3698 Ridotto  RDT $0.00216
₿0.000000016
 0 $554.23K
₿4.27
 $0.002223
₿0.
 $0.002153
₿0.
$747.09
₿0
 $1.08M
₿8.32
 $554.23K
₿4.27
 Previsione del prezzo di Ridotto(rdt)
3701 Draggin Karma Points  DKP $0.000138
₿0.0000000025
 -8.53 $551.14K
₿10.3
 $0.0001666
₿0.
 $0.000135
₿0.
$84.03
₿0
 $1.1M
₿20.65
 $551.14K
₿10.3
 Previsione del prezzo di Draggin Karma Points(dkp)
3704 STEPN Green Satoshi Token on Solana  GST-SOL $0.0004787
₿0.000000014
 -5.45 $549.23K
₿16.95
 $0.0005118
₿0.
 $0.0004771
₿0.
$42.08K
₿0
 $554.02K
₿17.1
 $549.23K
₿16.95
 Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
3706 MAGA Hat  MAGA $0.000001329
₿0.000000000020
 -8.02 $548.72K
₿8.24
 $0.000001439
₿0.
 $0.000001309
₿0.
$490.45
₿0
 $548.72K
₿8.3
 $548.72K
₿8.24
 Previsione del prezzo di MAGA Hat(maga)
3708 Skull of Pepe Token  SKOP $0.003656
₿0.000000046
 -1.98 $548.41K
₿6.98
 $0.003743
₿0.
 $0.003654
₿0.
$17.33K
₿0
 $548.41K
₿6.98
 $548.41K
₿6.98
 Previsione del prezzo di Skull of Pepe Token(skop)
3714 ASX Capital  ASX $0.06656
₿0.00000093
 -2.71 $545.02K
₿6.92
 $0.1197
₿0.
 $0.05133
₿0.
$296.53
₿0
 $665.67K
₿9.37
 $545.02K
₿6.92
 Previsione del prezzo di ASX Capital(asx)
3715 Vita Inu  VINU $0.000000000608
₿0.000000000000015
 -9.96 $544.26K
₿13.89
 $0.000000000679
₿0.
 $0.000000000585
₿0.
$101.24K
₿0
 $544.26K
₿13.89
 $544.26K
₿13.89
 Previsione del prezzo di Vita Inu(vinu)
3721 MarsDAO  MDAO $0.006114
₿0.00000030
 7.26 $541.86K
₿27.18
 $0.007523
₿0.
 $0.005411
₿0.
$495.68
₿0
 $586.47K
₿29.42
 $541.86K
₿27.18
 Previsione del prezzo di MarsDAO(mdao)
3733 Alchemist  MIST $0.1978
₿0.0000027
 0 $535.15K
₿7.32
 $0
₿0.
 $0
₿0.
$0
₿0
 $535.15K
₿7.32
 $535.15K
₿7.32
 Previsione del prezzo di Alchemist(mist)
3734 Allbridge  ABR0 $0.02618
₿0.00000081
 0.01* $535.09K
₿16.72
 $0.02618
₿0.
 $0.02617
₿0.
$4.97
₿0
 $2.55M
₿79.92
 $535.09K
₿16.72
 Previsione del prezzo di Allbridge(abr0)
3736 Areum  AREA $0.004535
₿0.00000016
 -30.19 $534.51K
₿19.84
 $0.006593
₿0.
 $0.001998
₿0.
$10.51K
₿0
 $1.11M
₿41.3
 $534.51K
₿19.84
 Previsione del prezzo di Areum(area)
3737 GT Protocol  GTAI $0.007641
₿0.00000011
 8.60 $534.55K
₿8.29
 $0.008828
₿0.
 $0.006762
₿0.
$231.57K
₿0
 $573.13K
₿8.9
 $534.55K
₿8.29
 Previsione del prezzo di GT Protocol(gtai)
3738 Credefi  CREDI $0.000604
₿0.0000000082
 -2.23 $534.23K
₿6.69
 $0.0006738
₿0.
 $0.0005954
₿0.
$17.51K
₿0
 $567.76K
₿7.76
 $534.23K
₿6.69
 Previsione del prezzo di Credefi(credi)
3742 MagicCraft  MCRT $0.0001056
₿0.0000000010
 -10.52 $532.54K
₿5.18
 $0.0001187
₿0.
 $0.0001044
₿0.
$40.06K
₿0
 $761.03K
₿7.4
 $532.54K
₿5.18
 Previsione del prezzo di MagicCraft(mcrt)
3751 GM.AI  GM $0.001506
₿0.000000019
 0 $527.34K
₿6.66
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.51M
₿19.03
 $527.34K
₿6.66
 Previsione del prezzo di GM.AI(gm)
3755 Neurai  XNA $0.00002968
₿0.00000000046
 -2.56 $525.4K
₿8.04
 $0.00003047
₿0.
 $0.00002953
₿0.
$29.44K
₿0
 $525.4K
₿8.04
 $525.4K
₿8.04
 Previsione del prezzo di Neurai(xna)
3757 mini  MINI $0.0005993
₿0.000000014
 -11.81 $524.9K
₿12.74
 $0.0006896
₿0.
 $0.0005893
₿0.
$31.77K
₿0
 $524.9K
₿12.74
 $524.9K
₿12.74
 Previsione del prezzo di mini(mini)
3758 GOUT  GOUT $0.000006469
₿0.000000000081
 -0.91 $524.54K
₿7.47
 $0.00000653
₿0.
 $0.000006479
₿0.
$340.78
₿0
 $524.54K
₿7.47
 $524.54K
₿7.47
 Previsione del prezzo di GOUT(gout)
3761 DEUS Finance  DEUS $3.08
₿0.000040
 -5.46 $522.67K
₿6.94
 $3.27
₿0.
 $3.04
₿0.
$2.59K
₿0
 $930.78K
₿12.36
 $522.67K
₿6.94
 Previsione del prezzo di DEUS Finance(deus)
3762 Nominex  NMX $0.00233
₿0.000000036
 0.12 $522.47K
₿8.14
 $0.002336
₿0.
 $0.002309
₿0.
$545.82
₿0
 $522.47K
₿8.14
 $522.47K
₿8.14
 Previsione del prezzo di Nominex(nmx)
3765 Solama  SOLAMA $0.0007691
₿0.000000010
 -7.94 $519.28K
₿7.17
 $0.0008425
₿0.
 $0.0007651
₿0.
$30.92K
₿0
 $519.28K
₿7.17
 $519.28K
₿7.17
 Previsione del prezzo di Solama(solama)
3770 Kizuna  KIZUNA $0.000000000537
₿0.0000000000000089
 6.54 $516.32K
₿8.62
 $0.000000000583
₿0.
 $0.000000000477
₿0.
$8.6K
₿0
 $537,307.88Quint
₿8.62
 $516.32K
₿8.62
 Previsione del prezzo di Kizuna(kizuna)
3771 Black Dragon  BLACKDRAGON $0.000000006653
₿0.00000000000010
 -24.11 $516.28K
₿7.96
 $0.000000008849
₿0.
 $0.000000006845
₿0.
$6.45K
₿0
 $516.28K
₿7.96
 $516.28K
₿7.96
 Previsione del prezzo di Black Dragon(blackdragon)
3772 Jester  JEST $0.5187
₿0.000010
 -6.94 $516.21K
₿10.51
 $0.559
₿0.
 $0.5096
₿0.
$226.03
₿0
 $516.21K
₿10.51
 $516.21K
₿10.51
 Previsione del prezzo di Jester(jest)
3784 DeFiChain  DFI $0.0005556
₿0.000000010
 683.13 $512.36K
₿9.98
 $0.002219
₿0.
 $0.00007095
₿0.
$1.7K
₿0
 $666.74K
₿12.99
 $512.36K
₿9.98
 Previsione del prezzo di DeFiChain(dfi)
3786 MContent  MCONTENT $0.000000000096
₿0.0000000000000033
 0 $511.31K
₿12.2
 $0
₿0.
 $0
₿0.
$0
₿0
 $581.13K
₿19.95
 $511.31K
₿12.2
 Previsione del prezzo di MContent(mcontent)
3788 LIQUIDIUM•TOKEN (Runes)  LIQ $0.007585
₿0.00000014
 2.08 $509.16K
₿8.81
 $0.007725
₿0.
 $0.00743
₿0.
$561.94
₿0
 $758.58K
₿14.03
 $509.16K
₿8.81
 Previsione del prezzo di LIQUIDIUM•TOKEN (Runes)(liq)
3789 NodeAI  GPU $0.005115
₿0.00000015
 -7.67 $508.79K
₿14.73
 $0.005589
₿0.
 $0.005044
₿0.
$42.05
₿0
 $508.79K
₿15.08
 $508.79K
₿14.73
 Previsione del prezzo di NodeAI(gpu)
3800 Sperax USD  USDS $0.9989
₿0.000015
 -0.06 $506.57K
₿7.95
 $1
₿0.
 $0.8392
₿0.
$101.08K
₿0
 $506.57K
₿7.95
 $506.57K
₿7.95
 Previsione del prezzo di Sperax USD(usds)
3801 XOXNO  XOXNO $0.006797
₿0.00000018
 -5.45 $505.69K
₿13.52
 $0.007283
₿0.
 $0.00652
₿0.
$506.09
₿0
 $680.21K
₿18.76
 $505.69K
₿13.52
 Previsione del prezzo di XOXNO(xoxno)
3806 APWine  APW $0.01979
₿0.00000029
 0 $503.03K
₿2.85
 $0
₿0.
 $0
₿0.
$0
₿0
 $989.6K
₿14.8
 $503.03K
₿2.85
 Previsione del prezzo di APWine(apw)
3814 Streamr XDATA  XDATA $0.0005076
₿0.000000023
 0 $501.12K
₿16.71
 $0
₿0.
 $0
₿0.
$0
₿0
 $501.12K
₿23.67
 $501.12K
₿16.71
 Previsione del prezzo di Streamr XDATA(xdata)
3816 BLOCKLORDS  LRDS $0.009212
₿0.00000030
 -8.33 $500.82K
₿16.51
 $0.01015
₿0.
 $0.009132
₿0.
$27.69K
₿0
 $921.24K
₿30.37
 $500.82K
₿16.51
 Previsione del prezzo di BLOCKLORDS(lrds)
3823 XNET Mobile  XNET $0.001202
₿0.000000030
 -8.01 $499.09K
₿4.14
 $0.001416
₿0.
 $0.001176
₿0.
$5.11K
₿0
 $1.54M
₿39.28
 $499.09K
₿4.14
 Previsione del prezzo di XNET Mobile(xnet)
3825 Levana  LVN $0.0006202
₿0.0000000087
 1.84 $498.05K
₿7.01
 $0.0006285
₿0.
 $0.00058
₿0.
$16.28
₿0
 $620.22K
₿8.72
 $498.05K
₿7.01
 Previsione del prezzo di Levana(lvn)
3832 Hacash Diamond  HACD $3.85
₿0.000094
 -0.41 $494.75K
₿12.58
 $3.88
₿0.
 $3.85
₿0.
$2.57K
₿0
 $494.75K
₿12.58
 $494.75K
₿12.58
 Previsione del prezzo di Hacash Diamond(hacd)
3833 Timeless  LIT $0.001154
₿0.000000015
 0 $494.72K
₿6.84
 $0
₿0.
 $0
₿0.
$0
₿0
 $755.1K
₿10.31
 $494.72K
₿6.84
 Previsione del prezzo di Timeless(lit)
3837 Thala  THL $0.006532
₿0.00000012
 -0.73 $493.79K
₿8.85
 $0.006644
₿0.
 $0.005829
₿0.
$108.58
₿0
 $653.4K
₿12.54
 $493.79K
₿8.85
 Previsione del prezzo di Thala(thl)
3843 Ice Open Network  ICE $0.00007242
₿0.0000000017
 0 $492.02K
₿11.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.53M
₿36.07
 $492.02K
₿11.58
 Previsione del prezzo di Ice Open Network(ice)
3846 Vulcan Forged  PYR $0.01598
₿0.0000020
 -4.69 $491.95K
₿89.14
 $0.01684
₿0.
 $0.01597
₿0.
$151.24K
₿0
 $801.25K
₿103.15
 $491.95K
₿89.14
 Previsione del prezzo di Vulcan Forged(pyr)
3859 UPCX  UPC $0.1173
₿0.0000036
 0.99 $486.37K
₿15.15
 $0.1208
₿0.
 $0.1116
₿0.
$8.53M
₿0
 $91.44M
₿2.85K
 $486.37K
₿15.15
 Previsione del prezzo di UPCX(upc)
3860 Radiant  RXD $0.00003185
₿0.0000000011
 43.38 $485.87K
₿18.58
 $0.00004094
₿0.
 $0.00002139
₿0.
$4.26K
₿0
 $485.87K
₿18.58
 $485.87K
₿18.58
 Previsione del prezzo di Radiant(rxd)
3862 Fjord Foundry  FJO $0.008712
₿0.00000015
 0 $484.55K
₿1.6
 $0.009407
₿0.
 $0.00861
₿0.
$7.75
₿0
 $752.56K
₿13.08
 $484.55K
₿1.6
 Previsione del prezzo di Fjord Foundry(fjo)
3863 Bad Idea AI  BAD $0.000000000707
₿0.0000000000000096
 -9.91 $484.44K
₿6.6
 $0.000000000787
₿0.
 $0.000000000698
₿0.
$1.53K
₿0
 $586.79K
₿7.99
 $484.44K
₿6.6
 Previsione del prezzo di Bad Idea AI(bad)
3866 Juno Network  JUNO $0.006066
₿0.00000033
 -5.03 $482.24K
₿26.52
 $0.006698
₿0.
 $0.005844
₿0.
$2.84K
₿0
 $640.69K
₿35.23
 $482.24K
₿26.52
 Previsione del prezzo di Juno Network(juno)
3876 KONDUX  KNDX $0.0005127
₿0.000000012
 -6.73 $478.59K
₿6.67
 $0.0005648
₿0.
 $0.0005055
₿0.
$1.25K
₿0
 $483.72K
₿11.49
 $478.59K
₿6.67
 Previsione del prezzo di KONDUX(kndx)
3883 Shyft Network  SHFT $0.0002038
₿0.0000000038
 -0.44 $476.07K
₿9.01
 $0.0002063
₿0.
 $0.0001974
₿0.
$393.95
₿0
 $513.78K
₿9.72
 $476.07K
₿9.01
 Previsione del prezzo di Shyft Network(shft)
3885 Nostra  NSTR $0.004751
₿0.000000086
 -5.28 $475.11K
₿8.69
 $0.004995
₿0.
 $0.004641
₿0.
$1.04K
₿0
 $475.11K
₿8.69
 $475.11K
₿8.69
 Previsione del prezzo di Nostra(nstr)
3886 Elastic Finance Token  EEFI $7.49
₿0.00016
 -21.17 $474.76K
₿10.6
 $9.53
₿0.
 $7.36
₿0.
$32.55K
₿0
 $474.76K
₿10.6
 $474.76K
₿10.6
 Previsione del prezzo di Elastic Finance Token(eefi)
3889 WeSendit  WSI $0.0005485
₿0.000000010
 -3.14 $474.23K
₿9.46
 $0.0005677
₿0.
 $0.0005389
₿0.
$371.5
₿0
 $816.29K
₿16.19
 $474.23K
₿9.46
 Previsione del prezzo di WeSendit(wsi)
3895 HOLD  EARN $0.001124
₿0.000000046
 1.37 $472.07K
₿19.66
 $0.00117
₿0.
 $0.001078
₿0.
$131.66
₿0
 $472.07K
₿19.66
 $472.07K
₿19.66
 Previsione del prezzo di HOLD(earn)
3897 Skeb  SKEB $0.00004736
₿0.0000000012
 0 $471.56K
₿12.8
 $0
₿0.
 $0
₿0.
$0
₿0
 $472.68K
₿12.83
 $471.56K
₿12.8
 Previsione del prezzo di Skeb(skeb)
3906 BONGO CAT  BONGO $0.000468
₿0.000000010
 -6.51 $467.88K
₿10.85
 $0.0005053
₿0.
 $0.0004578
₿0.
$74.68
₿0
 $467.88K
₿10.85
 $467.88K
₿10.85
 Previsione del prezzo di BONGO CAT(bongo)
3909 Energi  NRG $0.004399
₿0.00000014
 -5.79 $466.33K
₿14.63
 $0.004686
₿0.
 $0.004386
₿0.
$88.88K
₿0
 $466.33K
₿14.64
 $466.33K
₿14.63
 Previsione del prezzo di Energi(nrg)
3912 Shrapnel  SHRAP $0.0001603
₿0.0000000053
 -9.60 $465.82K
₿8.24
 $0.0001779
₿0.
 $0.0001581
₿0.
$1.12
₿0
 $481.21K
₿15.97
 $465.82K
₿8.24
 Previsione del prezzo di Shrapnel(shrap)
3920 Blocksquare  BST $0.006612
₿0.00000021
 -13.15 $463.74K
₿14.98
 $0.00785
₿0.
 $0.006557
₿0.
$31.91K
₿0
 $463.74K
₿14.98
 $463.74K
₿14.98
 Previsione del prezzo di Blocksquare(bst)
3924 The Balkan Dwarf  $KEKEC $0.0000118
₿0.00000000034
 -7.04 $460.88K
₿13.53
 $0.00001278
₿0.
 $0.00001163
₿0.
$138.21
₿0
 $460.88K
₿13.53
 $460.88K
₿13.53
 Previsione del prezzo di The Balkan Dwarf($kekec)
3927 BOB Token  BOB $0.0000006662
₿0.000000000014
 -7.28 $459.73K
₿9.97
 $0.0000007225
₿0.
 $0.0000006543
₿0.
$24K
₿0
 $459.73K
₿9.97
 $459.73K
₿9.97
 Previsione del prezzo di BOB Token(bob)
3947 Aston Villa Fan Token  AVL $0.0543
₿0.0000010
 -2.36 $453.46K
₿8.29
 $0.05638
₿0.
 $0.0537
₿0.
$137.32K
₿0
 $543.09K
₿10.76
 $453.46K
₿8.29
 Previsione del prezzo di Aston Villa Fan Token(avl)
3948 TypeAI  TYPE $0.04529
₿0.00000047
 -8.53 $452.93K
₿4.54
 $0.05057
₿0.
 $0.0447
₿0.
$2.2K
₿0
 $452.93K
₿4.78
 $452.93K
₿4.54
 Previsione del prezzo di TypeAI(type)
3950 mfercoin  MFER $0.0004512
₿0.0000000072
 -7.46 $452.81K
₿7.29
 $0.0004907
₿0.
 $0.0004385
₿0.
$235.72
₿0
 $452.81K
₿7.29
 $452.81K
₿7.29
 Previsione del prezzo di mfercoin(mfer)
3952 Waffles  WAFFLES $0.0004532
₿0.0000000067
 -6.38 $452.3K
₿6.71
 $0.0004873
₿0.
 $0.0004433
₿0.
$140.41
₿0
 $452.3K
₿6.71
 $452.3K
₿6.71
 Previsione del prezzo di Waffles(waffles)
3956 Rubic  RBC $0.002079
₿0.000000056
 -6.95 $449.8K
₿11.9
 $0.002259
₿0.
 $0.00205
₿0.
$31.63K
₿0
 $449.8K
₿11.9
 $449.8K
₿11.9
 Previsione del prezzo di Rubic(rbc)
3967 OPEN Ticketing Ecosystem  OPN $0.00001947
₿0.0000000010
 0 $446.64K
₿24.75
 $0.00002084
₿0.
 $0.00001934
₿0.
$38.65
₿0
 $446.64K
₿24.75
 $446.64K
₿24.75
 Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
3968 Department Of Government Efficiency  DOGE $0.0004562
₿0.000000017
 -6.50 $446.75K
₿17.11
 $0.0004993
₿0.
 $0.0004506
₿0.
$82.14K
₿0
 $446.75K
₿17.11
 $446.75K
₿17.11
 Previsione del prezzo di Department Of Government Efficiency(doge)
3980 MemeFi  MEMEFI $0.00004419
₿0.0000000011
 0 $441.97K
₿11.24
 $0
₿0.
 $0
₿0.
$0
₿0
 $441.97K
₿11.24
 $441.97K
₿11.24
 Previsione del prezzo di MemeFi(memefi)
3982 Swarm Markets  SMT $0.004771
₿0.00000034
 8.55 $441.85K
₿32.23
 $0.004789
₿0.
 $0.003991
₿0.
$578.34
₿0
 $704.27K
₿51.43
 $441.85K
₿32.23
 Previsione del prezzo di Swarm Markets(smt)
3986 LTO Network  EQTY $0.001512
₿0.000000033
 -2.82 $440.29K
₿9.77
 $0.001557
₿0.
 $0.001454
₿0.
$2.19K
₿0
 $440.29K
₿9.77
 $440.29K
₿9.77
 Previsione del prezzo di LTO Network(eqty)
3989 Jarvis Reward Token  JRT $0.0008481
₿0.000000013
 0.08 $438.17K
₿5.43
 $0.000858
₿0.
 $0.0007903
₿0.
$17.99
₿0
 $479.2K
₿7.73
 $438.17K
₿5.43
 Previsione del prezzo di Jarvis Reward Token(jrt)
3997 Guacamole  GUAC $0.00000000442
₿0.000000000000073
 0.30 $434.32K
₿7.21
 $0.000000004442
₿0.
 $0.000000004353
₿0.
$3.19K
₿0
 $434.32K
₿7.21
 $434.32K
₿7.21
 Previsione del prezzo di Guacamole(guac)
3998 KIRA Network  KEX $0.001933
₿0.000000049
 0 $433.14K
₿11.07
 $0.001977
₿0.
 $0.001932
₿0.
$73.82
₿0
 $580.09K
₿14.82
 $433.14K
₿11.07
 Previsione del prezzo di KIRA Network(kex)
4001 XAYA  WCHI $0.007415
₿0.00000016
 -6.80 $431.79K
₿9.44
 $0.007979
₿0.
 $0.007283
₿0.
$356.81
₿0
 $573.28K
₿12.54
 $431.79K
₿9.44
 Previsione del prezzo di XAYA(wchi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Indice Indice Coop (3005)
Filtri avanzati
Indice Indice Coop (3005)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.58T
Capitalizzazione totale
$104.96B
Volume totale
BTC 59.21%   •   ETH 10.59%
Prevalenza di BTC
Select currency