Pagina dei risultati 12 per Le migliori criptovalute Indice Indice Coop per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Indice Indice Coop
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
3138 Puff The Dragon  PUFF $0.001057
₿0.00000056
 0 $940.1K
₿500.39
 $0
₿0.
 $0
₿0.
$0
₿0
 $940.1K
₿500.39
 $940.1K
₿500.39
 Previsione del prezzo di Puff The Dragon(puff)
3140 Sigma  SIGMA $0.001043
₿0.000000022
 -5.51 $938.56K
₿20
 $0.001107
₿0.
 $0.001013
₿0.
$12.86K
₿0
 $938.56K
₿20
 $938.56K
₿20
 Previsione del prezzo di Sigma(sigma)
3141 Kompete  KOMPETE $0.001101
₿0.000000014
 0.96 $936.66K
₿12.31
 $0.00111
₿0.
 $0.001014
₿0.
$395.31
₿0
 $936.66K
₿12.31
 $936.66K
₿12.31
 Previsione del prezzo di Kompete(kompete)
3143 Saito  SAITO $0.0003113
₿0.0000000045
 1.15 $933.99K
₿13.79
 $0.0003176
₿0.
 $0.0003034
₿0.
$3.34K
₿0
 $933.99K
₿13.79
 $933.99K
₿13.79
 Previsione del prezzo di Saito(saito)
3148 RigoBlock  GRG $0.1248
₿0.0000050
 -11.89 $929.17K
₿33.3
 $0.1439
₿0.
 $0.1188
₿0.
$3.67
₿0
 $957.2K
₿38.4
 $929.17K
₿33.3
 Previsione del prezzo di RigoBlock(grg)
3150 sudoswap  SUDO $0.03628
₿0.00000045
 4.21 $928.11K
₿11.51
 $0.03635
₿0.
 $0.03462
₿0.
$40.88
₿0
 $2.11M
₿26.3
 $928.11K
₿11.51
 Previsione del prezzo di sudoswap(sudo)
3157 PEPE (Ordinals)  PEPE $0.02195
₿0.00000015
 0 $923.58K
₿6.72
 $0
₿0.
 $0
₿0.
$0
₿0
 $923.58K
₿6.72
 $923.58K
₿6.72
 Previsione del prezzo di PEPE (Ordinals)(pepe)
3163 DogeGF  DOGEGF $0.000000000028
₿0.00000000000000055
 0.63 $918.76K
₿17.9
 $0.000000000028
₿0.
 $0.000000000027
₿0.
$1.65K
₿0
 $918.76K
₿17.9
 $918.76K
₿17.9
 Previsione del prezzo di DogeGF(dogegf)
3168 SingularityNET  AGIX $0.0007155
₿0.0000011
 0 $914.89K
₿262.81
 $0.0007155
₿0.
 $0.0007155
₿0.
$1.97K
₿0
 $914.89K
₿427.47
 $914.89K
₿262.81
 Previsione del prezzo di SingularityNET(agix)
3170 Hoppy  HOPPY $0.000002169
₿0.000000000055
 -9.46 $913.54K
₿23.46
 $0.000002439
₿0.
 $0.00000207
₿0.
$44.7K
₿0
 $913.54K
₿23.46
 $913.54K
₿23.46
 Previsione del prezzo di Hoppy(hoppy)
3172 Mistery  MERY $0.00000215
₿0.000000000049
 1.12 $906.05K
₿20.89
 $0.00000308
₿0.
 $0.000002099
₿0.
$1.92K
₿0
 $906.05K
₿20.89
 $906.05K
₿20.89
 Previsione del prezzo di Mistery(mery)
3173 Strawberry AI  BERRY $0.009054
₿0.00000013
 4.67 $905.47K
₿13.49
 $0.009072
₿0.
 $0.008691
₿0.
$81.15
₿0
 $905.47K
₿13.49
 $905.47K
₿13.49
 Previsione del prezzo di Strawberry AI(berry)
3174 Galvan  IZE $0.00007294
₿0.00000000092
 0 $902.74K
₿7.15
 $0
₿0.
 $0
₿0.
$0
₿0
 $902.74K
₿11.47
 $902.74K
₿7.15
 Previsione del prezzo di Galvan(ize)
3175 Shiba Predator  QOM $0.000000001501
₿0.000000000000019
 2.62 $900.75K
₿11.61
 $0.000000001499
₿0.
 $0.000000001434
₿0.
$231.79
₿0
 $900.75K
₿11.61
 $900.75K
₿11.61
 Previsione del prezzo di Shiba Predator(qom)
3181 Machine Xchange Coin  MXC $0.0002762
₿0.00000000027
 0 $898.06K
₿0.89
 $0
₿0.
 $0
₿0.
$0
₿0
 $898.06K
₿0.89
 $898.06K
₿0.89
 Previsione del prezzo di Machine Xchange Coin(mxc)
3184 RedFOX Labs  RFOX $0.0004643
₿0.0000000018
 229.94 $896.07K
₿3.52
 $0.0004666
₿0.
 $0.0001399
₿0.
$73.6
₿0
 $923.58K
₿3.63
 $896.07K
₿3.52
 Previsione del prezzo di RedFOX Labs(rfox)
3187 Portugal National Team Fan Token  POR $0.06434
₿0.0000010
 -1.03 $892.26K
₿13.36
 $0.06508
₿0.
 $0.06351
₿0.
$84.9K
₿0
 $1.27M
₿20.32
 $892.26K
₿13.36
 Previsione del prezzo di Portugal National Team Fan Token(por)
3188 Dagger  XDAG $0.0006771
₿0.000000012
 1.06 $890.68K
₿16.46
 $0.0006794
₿0.
 $0.000669
₿0.
$65.85K
₿0
 $977.95K
₿18.16
 $890.68K
₿16.46
 Previsione del prezzo di Dagger(xdag)
3189 CANTO  CANTO $0.001462
₿0.000000011
 -1.61 $889.79K
₿7.25
 $0.001511
₿0.
 $0.001482
₿0.
$24.12
₿0
 $1.46M
₿11.91
 $889.79K
₿7.25
 Previsione del prezzo di CANTO(canto)
3191 Scallop  SCA $0.005035
₿0.00000014
 1.32 $889.16K
₿23.59
 $0.005052
₿0.
 $0.004947
₿0.
$18.96K
₿0
 $1.26M
₿36.08
 $889.16K
₿23.59
 Previsione del prezzo di Scallop(sca)
3192 HELLO  HELLO $0.0008884
₿0.000000020
 -0.01* $888.59K
₿10.67
 $0.0008867
₿0.
 $0.0008508
₿0.
$57.61K
₿0
 $888.59K
₿20.09
 $888.59K
₿10.67
 Previsione del prezzo di HELLO(hello)
3195 LOCK IN  LOCKIN $0.0008909
₿0.000000021
 -0.87 $885.91K
₿21.36
 $0.0009291
₿0.
 $0.000854
₿0.
$95.59K
₿0
 $885.91K
₿21.36
 $885.91K
₿21.36
 Previsione del prezzo di LOCK IN(lockin)
3200 ParaSwap  PSP $0.0009451
₿0.000000016
 0.66 $883.12K
₿17.92
 $0.0009649
₿0.
 $0.0008724
₿0.
$29.38
₿0
 $915.66K
₿15.97
 $883.12K
₿17.92
 Previsione del prezzo di ParaSwap(psp)
3207 Merchant Token  MTO $0.01472
₿0.00000042
 0.25 $878.47K
₿25.29
 $0.01488
₿0.
 $0.01461
₿0.
$11.72
₿0
 $1.36M
₿39.2
 $878.47K
₿25.29
 Previsione del prezzo di Merchant Token(mto)
3208 BLAST  BLAST $0.00001209
₿0.0000000047
 -9.57 $878.02K
₿307.72
 $0.00001386
₿0.
 $0.00001026
₿0.
$8.98K
₿0
 $1.21M
₿471.02
 $878.02K
₿307.72
 Previsione del prezzo di BLAST(blast)
3214 Swash  SWASH $0.0008786
₿0.000000017
 -1.34 $874.2K
₿17.22
 $0.0008907
₿0.
 $0.000878
₿0.
$969.1
₿0
 $878.63K
₿17.31
 $874.2K
₿17.22
 Previsione del prezzo di Swash(swash)
3217 Flute  FLUT $0.00008733
₿0.0000000014
 0 $873.15K
₿10.88
 $0
₿0.
 $0
₿0.
$0
₿0
 $873.15K
₿14.14
 $873.15K
₿10.88
 Previsione del prezzo di Flute(flut)
3218 xFund  XFUND $87.36
₿0.0010
 0 $871.08K
₿10.36
 $0
₿0.
 $0
₿0.
$0
₿0
 $871.09K
₿10.36
 $871.08K
₿10.36
 Previsione del prezzo di xFund(xfund)
3225 Sundog  SUNDOG $0.0008632
₿0.000000064
 -10.55 $863.27K
₿64.71
 $0.0009728
₿0.
 $0.0008646
₿0.
$89.88K
₿0
 $863.27K
₿64.71
 $863.27K
₿64.71
 Previsione del prezzo di Sundog(sundog)
3235 Toby ToadGod  TOBY $0.000000002267
₿0.00000000000011
 1.93 $856.75K
₿41.8
 $0.000000002288
₿0.
 $0.000000002149
₿0.
$994.72
₿0
 $951.95K
₿46.44
 $856.75K
₿41.8
 Previsione del prezzo di Toby ToadGod(toby)
3236 Voxies  VOXEL $0.002862
₿0.000000049
 -10.62 $856.7K
₿12
 $0.003263
₿0.
 $0.002787
₿0.
$64.76K
₿0
 $858.78K
₿14.79
 $856.7K
₿12
 Previsione del prezzo di Voxies(voxel)
3241 Troll  TROLL $0.000000000889
₿0.000000000000027
 1.61 $853.73K
₿26.53
 $0.000000000891
₿0.
 $0.00000000086
₿0.
$4.65K
₿0
 $853.73K
₿26.53
 $853.73K
₿26.53
 Previsione del prezzo di Troll(troll)
3243 Catcoin  CAT $0.05269
₿0.00000078
 0.09 $851.81K
₿12.63
 $0.05283
₿0.
 $0.05262
₿0.
$4.61K
₿0
 $1.11M
₿16.57
 $851.81K
₿12.63
 Previsione del prezzo di Catcoin(cat)
3253 Glo Dollar  USDGLO $1
₿0.000015
 0.11 $842.25K
₿17.26
 $1
₿0.
 $0.9896
₿0.
$8.1K
₿0
 $842.25K
₿17.26
 $842.25K
₿17.26
 Previsione del prezzo di Glo Dollar(usdglo)
3256 Magpie  MGP $0.001457
₿0.000000024
 0.88 $838.58K
₿13.99
 $0.001461
₿0.
 $0.001421
₿0.
$604.75
₿0
 $1.46M
₿24.61
 $838.58K
₿13.99
 Previsione del prezzo di Magpie(mgp)
3262 MAGA  TRUMP $0.01857
₿0.00000040
 -5.65 $836.37K
₿18.11
 $0.02163
₿0.
 $0.01857
₿0.
$14.89K
₿0
 $836.37K
₿18.11
 $836.37K
₿18.11
 Previsione del prezzo di MAGA(trump)
3263 Reflexer Ungovernance Token  FLX $1.01
₿0.000017
 0 $835.73K
₿14.73
 $0
₿0.
 $0
₿0.
$0
₿0
 $967.09K
₿17.05
 $835.73K
₿14.73
 Previsione del prezzo di Reflexer Ungovernance Token(flx)
3268 Ajna Protocol  AJNA $0.00105
₿0.000000010
 0 $829.65K
₿8.73
 $0.001052
₿0.
 $0.001007
₿0.
$30.36
₿0
 $1.03M
₿10.87
 $829.65K
₿8.73
 Previsione del prezzo di Ajna Protocol(ajna)
3269 Iron Fish  IRON $0.01077
₿0.0000012
 40.91 $829.22K
₿92.59
 $0.01467
₿0.
 $0.006236
₿0.
$15.34K
₿0
 $829.22K
₿92.67
 $829.22K
₿92.59
 Previsione del prezzo di Iron Fish(iron)
3271 Meeds DAO  MEED $0.04048
₿0.00000093
 0 $827.96K
₿19.11
 $0
₿0.
 $0
₿0.
$0
₿0
 $955.51K
₿22.05
 $827.96K
₿19.11
 Previsione del prezzo di Meeds DAO(meed)
3288 UFO Gaming  UFO $0.00000003162
₿0.00000000000042
 2.28 $814.61K
₿11.02
 $0.0000000317
₿0.
 $0.00000003038
₿0.
$308.26
₿0
 $814.61K
₿11.02
 $814.61K
₿11.02
 Previsione del prezzo di UFO Gaming(ufo)
3290 Pandora  PANDORA $81.34
₿0.0011
 0.23 $813.41K
₿11.68
 $83.56
₿0.
 $79.76
₿0.
$53.11
₿0
 $813.41K
₿11.68
 $813.41K
₿11.68
 Previsione del prezzo di Pandora(pandora)
3291 Luckycoin  LKY $0.04077
₿0.00000048
 -7.71 $813.64K
₿9.62
 $0.05017
₿0.
 $0.04032
₿0.
$21.08K
₿0
 $815.55K
₿9.76
 $813.64K
₿9.62
 Previsione del prezzo di Luckycoin(lky)
3295 BeethovenX sFTMX  SFTMX $0.04073
₿0.00000095
 -0.57 $807.47K
₿18.85
 $0.04096
₿0.
 $0.03676
₿0.
$1.9
₿0
 $807.47K
₿18.85
 $807.47K
₿18.85
 Previsione del prezzo di BeethovenX sFTMX(sftmx)
3296 Jeo Boden  BODEN $0.001169
₿0.000000013
 7.92 $807.22K
₿9.59
 $0.001209
₿0.
 $0.001083
₿0.
$59.41K
₿0
 $807.22K
₿9.59
 $807.22K
₿9.59
 Previsione del prezzo di Jeo Boden(boden)
3305 Hoge Finance  HOGE $0.00000206
₿0.000000000052
 -4.42 $801.8K
₿20.31
 $0.00000216
₿0.
 $0.00000197
₿0.
$5.89
₿0
 $801.8K
₿20.31
 $801.8K
₿20.31
 Previsione del prezzo di Hoge Finance(hoge)
3312 Camelot Token  GRAIL $26.56
₿0.00075
 3.65 $798.03K
₿19.62
 $26.53
₿0.
 $25.48
₿0.
$265.28
₿0
 $2.46M
₿69.05
 $798.03K
₿19.62
 Previsione del prezzo di Camelot Token(grail)
3315 Tokenomy  TEN $0.003983
₿0.000000066
 -0.22 $796.61K
₿7.72
 $0.004039
₿0.
 $0.00388
₿0.
$1.05K
₿0
 $796.61K
₿13.37
 $796.61K
₿7.72
 Previsione del prezzo di Tokenomy(ten)
3316 TONToken  TON $0.002967
₿0.00000011
 3.91 $795.6K
₿30.27
 $0.002974
₿0.
 $0.00285
₿0.
$4.72
₿0
 $1.19M
₿45.17
 $795.6K
₿30.27
 Previsione del prezzo di TONToken(ton)
3322 Rome  ROME $5.43
₿0.000096
 0 $794.4K
₿14.15
 $0
₿0.
 $0
₿0.
$0
₿0
 $794.4K
₿14.15
 $794.4K
₿14.15
 Previsione del prezzo di Rome(rome)
3323 sudeng  HIPPO $0.00007975
₿0.0000000018
 -27.93 $798.24K
₿18.24
 $0.0001098
₿0.
 $0.00007768
₿0.
$1.66M
₿0
 $798.24K
₿18.24
 $798.24K
₿18.24
 Previsione del prezzo di sudeng(hippo)
3324 WHY  WHY $0.000000001888
₿0.000000000000026
 3.06 $792.95K
₿10.98
 $0.000000001936
₿0.
 $0.00000000183
₿0.
$222.79
₿0
 $792.95K
₿10.98
 $792.95K
₿10.98
 Previsione del prezzo di WHY(why)
3326 Roco Finance  ROCO $0.008558
₿0.00000024
 2.18 $791.31K
₿22.9
 $0.008548
₿0.
 $0.00823
₿0.
$11.97
₿0
 $855.89K
₿24.77
 $791.31K
₿22.9
 Previsione del prezzo di Roco Finance(roco)
3336 NuNet  NTX $0.0008961
₿0.000000028
 394.60 $786.6K
₿24.47
 $0.001367
₿0.
 $0.0001811
₿0.
$286.63
₿0
 $896.14K
₿28.26
 $786.6K
₿24.47
 Previsione del prezzo di NuNet(ntx)
3350 Areum  AREA $0.006591
₿0.00000016
 -4.33 $776.94K
₿19.84
 $0.00689
₿0.
 $0.006591
₿0.
$955.34
₿0
 $1.62M
₿41.3
 $776.94K
₿19.84
 Previsione del prezzo di Areum(area)
3356 Skey Network  SKEY $0.0009601
₿0.000000037
 1.99 $775.42K
₿30.13
 $0.0009639
₿0.
 $0.0009307
₿0.
$135.31K
₿0
 $960.33K
₿37.32
 $775.42K
₿30.13
 Previsione del prezzo di Skey Network(skey)
3363 Shoggoth  SHOGGOTH $0.0007702
₿0.000000015
 6.03 $770.22K
₿15.02
 $0.0007743
₿0.
 $0.0007073
₿0.
$13.14K
₿0
 $770.22K
₿15.02
 $770.22K
₿15.02
 Previsione del prezzo di Shoggoth(shoggoth)
3366 Shina Inu  SHI $0.00000005505
₿0.0000000000010
 1.67 $768.83K
₿14.68
 $0.00000005537
₿0.
 $0.00000005309
₿0.
$718.37
₿0
 $797.3K
₿15.22
 $768.83K
₿14.68
 Previsione del prezzo di Shina Inu(shi)
3368 Crown by Third Time Games  CROWN $0.003072
₿0.000000059
 6.39 $768.1K
₿14.87
 $0.003099
₿0.
 $0.002824
₿0.
$1.88K
₿0
 $768.1K
₿14.87
 $768.1K
₿14.87
 Previsione del prezzo di Crown by Third Time Games(crown)
3369 AVINOC  AVINOC $0.00131
₿0.000000046
 0 $766.43K
₿7.79
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.31M
₿46.67
 $766.43K
₿7.79
 Previsione del prezzo di AVINOC(avinoc)
3370 EDUM  EDUM $0.01867
₿0.00000097
 0.28 $766.39K
₿38.2
 $0.01872
₿0.
 $0.01859
₿0.
$805.94
₿0
 $9.34M
₿487.38
 $766.39K
₿38.2
 Previsione del prezzo di EDUM(edum)
3371 SALT  SALT $0.006381
₿0.00000011
 1.29 $765.77K
₿9.95
 $0.006387
₿0.
 $0.006243
₿0.
$52.2
₿0
 $765.77K
₿13.65
 $765.77K
₿9.95
 Previsione del prezzo di SALT(salt)
3374 Mazze  MAZZE $0.0002854
₿0.0000000021
 2.21 $761.64K
₿5.64
 $0.0002861
₿0.
 $0.000269
₿0.
$83.13
₿0
 $1.38M
₿10.34
 $761.64K
₿5.64
 Previsione del prezzo di Mazze(mazze)
3377 Tower  TOWER $0.0001248
₿0.0000000021
 0.19 $758.95K
₿13.18
 $0.0001261
₿0.
 $0.0001213
₿0.
$103.2K
₿0
 $1.25M
₿21.68
 $758.95K
₿13.18
 Previsione del prezzo di Tower(tower)
3378 Cashaa  CAS $0.001043
₿0.000000012
 0 $757.69K
₿8.99
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.04M
₿12.39
 $757.69K
₿8.99
 Previsione del prezzo di Cashaa(cas)
3383 Banano  BAN $0.0004653
₿0.0000000064
 -13.77 $755.11K
₿10.44
 $0.000539
₿0.
 $0.0004572
₿0.
$5.49
₿0
 $892.92K
₿12.35
 $755.11K
₿10.44
 Previsione del prezzo di Banano(ban)
3384 X2Y2  X2Y2 $0.0008981
₿0.000000011
 0.98 $754.64K
₿4.39
 $0.0009042
₿0.
 $0.0008881
₿0.
$122.49
₿0
 $898.06K
₿11.63
 $754.64K
₿4.39
 Previsione del prezzo di X2Y2(x2y2)
3386 Wirex  WXT $0.0003275
₿0.000000018
 1.75 $752.5K
₿43.32
 $0.0003356
₿0.
 $0.0003165
₿0.
$286.64K
₿0
 $3.27M
₿188.32
 $752.5K
₿43.32
 Previsione del prezzo di Wirex(wxt)
3392 Guild of Guardians  GOG $0.0008416
₿0.000000023
 -0.83 $750.61K
₿18.94
 $0.0008669
₿0.
 $0.0008368
₿0.
$2.49K
₿0
 $841.68K
₿23.68
 $750.61K
₿18.94
 Previsione del prezzo di Guild of Guardians(gog)
3393 Wagmi  WAGMI $0.0004031
₿0.0000000057
 1.54 $749.75K
₿10.62
 $0.0004039
₿0.
 $0.000388
₿0.
$62.01
₿0
 $2.05M
₿29.91
 $749.75K
₿10.62
 Previsione del prezzo di Wagmi(wagmi)
3396 Divergence Protocol  DIVER $0.001131
₿0.000000018
 0 $746.58K
₿12.37
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.13M
₿18.74
 $746.58K
₿12.37
 Previsione del prezzo di Divergence Protocol(diver)
3399 Hydra  HYDRA $0.02471
₿0.00000042
 0 $742.92K
₿12.87
 $0
₿0.
 $0
₿0.
$0
₿0
 $802.21K
₿13.9
 $742.92K
₿12.87
 Previsione del prezzo di Hydra(hydra)
3401 Mode  MODE $0.00008759
₿0.00000000077
 6.50 $740.9K
₿5.86
 $0.00009234
₿0.
 $0.00008213
₿0.
$3.43K
₿0
 $875.94K
₿7.74
 $740.9K
₿5.86
 Previsione del prezzo di Mode(mode)
3408 zKML  ZKML $0.007473
₿0.00000013
 1.23 $735.8K
₿13.15
 $0.007491
₿0.
 $0.007186
₿0.
$275.46
₿0
 $747.34K
₿13.64
 $735.8K
₿13.15
 Previsione del prezzo di zKML(zkml)
3409 hehe  HEHE $0.0008735
₿0.000000017
 -0.30 $734.37K
₿14.33
 $0.0008931
₿0.
 $0.0008499
₿0.
$2.87K
₿0
 $734.37K
₿14.33
 $734.37K
₿14.33
 Previsione del prezzo di hehe(hehe)
3413 Shark Cat  SC $0.0007396
₿0.000000013
 0.73 $732.36K
₿13.34
 $0.0007488
₿0.
 $0.000715
₿0.
$1.12K
₿0
 $732.36K
₿13.34
 $732.36K
₿13.34
 Previsione del prezzo di Shark Cat(sc)
3418 LEO  LEO $0.00007676
₿0.0000000013
 -1.57 $729.19K
₿12.62
 $0.000086
₿0.
 $0.00006213
₿0.
$8.72K
₿0
 $767.56K
₿13.28
 $729.19K
₿12.62
 Previsione del prezzo di LEO(leo)
3419 Chudjak  CHUD $0.000786
₿0.000000021
 5.90 $728.63K
₿19.66
 $0.0007914
₿0.
 $0.0007421
₿0.
$4.36K
₿0
 $728.63K
₿19.66
 $728.63K
₿19.66
 Previsione del prezzo di Chudjak(chud)
3420 Qi Dao  QI $0.005262
₿0.000000080
 0 $728.06K
₿11.14
 $0.005369
₿0.
 $0.005062
₿0.
$0.1
₿0
 $1.05M
₿16.1
 $728.06K
₿11.14
 Previsione del prezzo di Qi Dao(qi)
3424 Streamr  DATA $0.0005393
₿0.0000000030
 4.01 $725.47K
₿4.03
 $0.0005394
₿0.
 $0.0005176
₿0.
$1.13K
₿0
 $725.47K
₿4.03
 $725.47K
₿4.03
 Previsione del prezzo di Streamr(data)
3429 Abyss Token  ABYSS $0.003158
₿0.000000045
 -16.69 $723.46K
₿10.36
 $0.003899
₿0.
 $0.003143
₿0.
$38.81K
₿0
 $1.61M
₿22.99
 $723.46K
₿10.36
 Previsione del prezzo di Abyss Token(abyss)
3437 UniCrypt  UNCX $22.37
₿0.00033
 0 $715.24K
₿12.38
 $22.43
₿0.
 $21.5
₿0.
$393.9
₿0
 $965.19K
₿16.17
 $715.24K
₿12.38
 Previsione del prezzo di UniCrypt(uncx)
3440 Mochi  MOCHI $0.0000007128
₿0.000000000011
 0.66 $712.83K
₿11.17
 $0.0000007239
₿0.
 $0.0000006832
₿0.
$52.15K
₿0
 $712.83K
₿11.17
 $712.83K
₿11.17
 Previsione del prezzo di Mochi(mochi)
3445 MagicCraft  MCRT $0.0001395
₿0.0000000010
 -30.04 $704.49K
₿5.18
 $0.0001828
₿0.
 $0.0001383
₿0.
$254.72K
₿0
 $1.01M
₿7.4
 $704.49K
₿5.18
 Previsione del prezzo di MagicCraft(mcrt)
3461 Cudos  CUDOS $0.001287
₿0.000000016
 0 $701.04K
₿8.92
 $0
₿0.
 $0
₿0.
$0
₿0
 $701.04K
₿8.92
 $701.04K
₿8.92
 Previsione del prezzo di Cudos(cudos)
3467 JetTon Games  JETTON $0.01731
₿0.00000038
 1.38 $697.99K
₿16.9
 $0.01734
₿0.
 $0.01703
₿0.
$64.73K
₿0
 $1.21M
₿28.36
 $697.99K
₿16.9
 Previsione del prezzo di JetTon Games(jetton)
3468 ScPrime  SCP $0.0148
₿0.00000021
 3.32 $697.84K
₿12.22
 $0.01496
₿0.
 $0.01426
₿0.
$148.13
₿0
 $697.84K
₿12.22
 $697.84K
₿12.22
 Previsione del prezzo di ScPrime(scp)
3469 Base God  TYBG $0.000005669
₿0.00000000011
 -12.80 $697.55K
₿14.15
 $0.00000677
₿0.
 $0.000005249
₿0.
$14.89K
₿0
 $697.55K
₿14.15
 $697.55K
₿14.15
 Previsione del prezzo di Base God(tybg)
3470 Unibot  UNIBOT $0.695
₿0.000012
 0 $695.06K
₿12.02
 $0.6967
₿0.
 $0.6639
₿0.
$146.66
₿0
 $695.06K
₿12.02
 $695.06K
₿12.02
 Previsione del prezzo di Unibot(unibot)
3474 Global Coin Research  GCR $0.06938
₿0.0000012
 3.12 $693.83K
₿12.6
 $0.06983
₿0.
 $0.06728
₿0.
$2.44
₿0
 $693.83K
₿12.6
 $693.83K
₿12.6
 Previsione del prezzo di Global Coin Research(gcr)
3475 Polkaswap  PSWAP $0.0002002
₿0.0000000047
 6.90 $692.4K
₿16.55
 $0.0002066
₿0.
 $0.0001869
₿0.
$88.96
₿0
 $2M
₿47.84
 $692.4K
₿16.55
 Previsione del prezzo di Polkaswap(pswap)
3490 Bitcoin on Base  BTCB $0.04387
₿0.00000082
 2.27 $685.3K
₿12.93
 $0.04423
₿0.
 $0.04193
₿0.
$276.05
₿0
 $685.3K
₿12.93
 $685.3K
₿12.93
 Previsione del prezzo di Bitcoin on Base(btcb)
3494 Turbos Finance  TURBOS $0.000103
₿0.0000000014
 1.46 $682.39K
₿9.71
 $0.0001039
₿0.
 $0.0001008
₿0.
$28.31K
₿0
 $1.03M
₿14.68
 $682.39K
₿9.71
 Previsione del prezzo di Turbos Finance(turbos)
3495 MultiVAC  MTV $0.00009111
₿0.0000000022
 0.03 $681.83K
₿7.75
 $0.00009113
₿0.
 $0.0000909
₿0.
$43.5K
₿0
 $911.01K
₿22.41
 $681.83K
₿7.75
 Previsione del prezzo di MultiVAC(mtv)
3511 Radiant Capital  RDNT $0.0004675
₿0.0000000095
 -0.28 $671.88K
₿13.78
 $0.0004732
₿0.
 $0.0004533
₿0.
$19.46K
₿0
 $701.37K
₿14.39
 $671.88K
₿13.78
 Previsione del prezzo di Radiant Capital(rdnt)
3512 Altered State Machine  ASTO $0.00232
₿0.000000039
 -0.24 $671.83K
₿11.5
 $0.002336
₿0.
 $0.00232
₿0.
$337.47
₿0
 $4.3M
₿73.57
 $671.83K
₿11.5
 Previsione del prezzo di Altered State Machine(asto)
3516 Tenset  10SET $0.004288
₿0.00000014
 -5.56 $669.23K
₿22.54
 $0.004672
₿0.
 $0.004303
₿0.
$24.01K
₿0
 $669.23K
₿22.54
 $669.23K
₿22.54
 Previsione del prezzo di Tenset(10set)
3520 Roundtable  RTB $0.001465
₿0.000000026
 0 $667.1K
₿12.13
 $0
₿0.
 $0
₿0.
$0
₿0
 $1.47M
₿26.64
 $667.1K
₿12.13
 Previsione del prezzo di Roundtable(rtb)
3528 The Big Five  BFT $0.00000669
₿0.00000000014
 -2.42 $664.77K
₿14.68
 $0.0000069
₿0.
 $0.00000653
₿0.
$870.9
₿0
 $669.27K
₿14.78
 $664.77K
₿14.68
 Previsione del prezzo di The Big Five(bft)
3535 WHALE  WHALE $0.2119
₿0.0000027
 0 $659.62K
₿27.49
 $0
₿0.
 $0
₿0.
$0
₿0
 $2.12M
₿27.49
 $659.62K
₿27.49
 Previsione del prezzo di WHALE(whale)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Indice Indice Coop (3005)
Filtri avanzati
Indice Indice Coop (3005)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.62T
Capitalizzazione totale
$76.52B
Volume totale
BTC 59.98%   •   ETH 10.78%
Prevalenza di BTC
Select currency