Page de résultats 25 pour Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	iPath Series B S&P 500 VIX Short-Term Futures ETN (Dinari Tokenized ETF) VXX	$19.01	0	$326.49	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$326.49	$326.49
—	Parker-Hannifin (Dinari Tokenized Stock) PH	$933.32	0	$23.16K	$0 ₿0.	$0 ₿0.	$494.21 ₿0	$23.16K	$23.16K
—	Coca-Cola Consolidated Tokenized Stock (Reality) RCOKE	$196.84	0	$20.02	$0	$0	$19.79	$20.02	$20.02
—	Martin Marietta Materials Tokenized Stock (Reality) RMLM	$502	0	$4.77K	$0	$0	$10.88	$4.77K	$4.77K
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	Dinari HOOD HOOD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Procter & Gamble xStock WPGX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Deere (Ondo Tokenized Stock) DEON	$660.8 ₿0.0093	0	$4.42K ₿0.17	$0 ₿0.	$0 ₿0.	$117.23 ₿0	$4.42K ₿0.17	$4.42K ₿0.17
—	Enbridge (Ondo Tokenized) ENBON	$48.65 ₿0.00085	0	$2.56K ₿0	$0 ₿0.	$0 ₿0.	$19.73 ₿0	$2.56K ₿0	$2.56K ₿0
—	Caterpillar (Dinari Tokenized Stock) CAT	$729.14	0	$37.37K	$0 ₿0.	$0 ₿0.	$492.17 ₿0	$37.37K	$37.37K
—	Hims & Hers Health (Dinari Tokenized Stock) HIMS	$28.11	0	$14.47K	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$14.47K	$14.47K
—	Copart Tokenized Stock (Reality) RCPRT	$27.56	0	$2.75K	$0	$0	$10.69	$2.75K	$2.75K
—	Invesco DB Commodity Index Tracking Fund Tokenized Stock (Reality) RDBC	$33.22	0	$1.65K	$0	$0	$59.38	$1.65K	$1.65K
—	Dinari HODL HODL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped UnitedHealth xStock WUNHX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$0	$0
—	SpaceX (ST0x Tokenized Stock) WTSPCX	$158.29 ₿0.0021	0	$12.04K ₿0.1	$0 ₿0.	$0 ₿0.	$38.57 ₿0	$12.04K ₿0.1	$12.04K ₿0.1
—	Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF) BRRR	$21.76	0	$441.51	$0 ₿0.	$0 ₿0.	$21.78 ₿0	$441.51	$441.51
—	Vanguard High Dividend Yield ETF (Dinari Tokenized ETF) VYM	$159.38	0	$22.65K	$0 ₿0.	$0 ₿0.	$497.55 ₿0	$22.65K	$22.65K
—	General Motors Tokenized Stock (Reality) RGM	$82.38	0	$154.43	$0	$0	$3.34K	$154.43	$154.43
—	Dinari BTCW BTCW.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Thermo Fisher xStock WTMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$0	$0
—	Entegris (Ondo Tokenized) ENTGON	$145.62 ₿0.0021	0	$147.7K ₿3.41	$0 ₿0.	$0 ₿0.	$9.58 ₿0	$147.7K ₿3.41	$147.7K ₿3.41
—	iShares Bitcoin Trust ETF (Dinari Tokenized ETF) IBIT	$46.65	0	$18.6K	$0 ₿0.	$0 ₿0.	$199.03 ₿0	$18.6K	$18.6K
—	Abbott Laboratories (Dinari Tokenized Stock) ABT	$104.67	0	$1.95K	$0 ₿0.	$0 ₿0.	$49.05 ₿0	$1.95K	$1.95K
—	CRH PLC Tokenized Stock (Reality) RCRH	$80.08	0	$260.16	$0	$0	$81.21	$260.16	$260.16
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	Dinari DEFI DEFI.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Pfizer xStock WPFEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tradable NA Music Royalties SSTL PC0000061	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0 ₿0
—	GameStop (Dinari Tokenized Stock) GME	$27.84	0	$16.91K	$0 ₿0.	$0 ₿0.	$18.11 ₿0	$16.91K	$16.91K
—	VanEck Digital Transformation ETF (Dinari Tokenized ETF) DAPP	$16.07	0	$269.12	$0 ₿0.	$0 ₿0.	$8.31 ₿0	$269.12	$269.12
—	Nextpower Tokenized Stock (Reality) RNXT	$85.36	0	$1.07K	$0	$0	$1.02K	$1.07K	$1.07K
—	NXP Semiconductors Tokenized Stock (Reality) RNXPI	$243.93	0	$1.05K	$0	$0	$751.69	$1.05K	$1.05K
—	Wrapped Meta xStock WMETAX	$545.43	0	$0	$0 ₿0.	$0 ₿0.	$501.79 ₿0	$0	$0
—	Tradable NA Third Party Online Merchant SSTN PC0000015	$1 ₿0.000015	0	$0 ₿1.7K	$1 ₿0.	$1 ₿0.	$0 ₿0	$0 ₿1.7K	$0 ₿1.7K
—	Denison Mines (Ondo Tokenized Stock) DNNON	$2.33 ₿0.000049	0	$5.46K ₿0.34	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$5.46K ₿0.34	$5.46K ₿0.34
—	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	$24.84 ₿0.00058	0	$452.82 ₿0	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$452.82 ₿0	$452.82 ₿0
—	iShares Broad USD High Yield Corporate Bond ETF (Dinari Tokenized ETF) USHY	$36.54	0	$9.82K	$0 ₿0.	$0 ₿0.	$14.17 ₿0	$9.82K	$9.82K
—	Wells Fargo Tokenized Stock (Reality) RWFC	$82.71	0	$4.38K	$0	$0	$49.95	$4.38K	$4.38K
—	Evercore Tokenized Stock (Reality) REVR	$252.56	0	$9.93	$0	$0	$10.01	$9.93	$9.93
—	Wrapped Oracle xStock WORCLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1 ₿0.000015	0	$111.87M ₿1.64K	$0 ₿0.	$0 ₿0.	$0 ₿0	$111.87M ₿1.64K	$111.87M ₿1.64K
—	NuScale Power (Ondo Tokenized) SMRON	$5.76 ₿0.00013	0	$37.64K ₿0.48	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$37.64K ₿0.48	$37.64K ₿0.48
—	Cisco Systems (Dinari Tokenized Stock) CSCO	$107.15	0	$6.49K	$0 ₿0.	$0 ₿0.	$61.08 ₿0	$6.49K	$6.49K
—	HDFC Bank Tokenized Stock (Reality) RHDB	$23.51	0	$1.3K	$0	$0	$62.28	$1.3K	$1.3K
—	Wrapped MicroStrategy xStock WMSTRX	$153.37	-0.61	$0	$156.17 ₿0.	$151.34 ₿0.	$443.52K ₿0	$195.95K	$0
—	Tradable NA Residential Real Estate-Backed Credit Card SSTN PC0000113	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0 ₿0
—	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ford Motor (Dinari Tokenized Stock) F	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Motorola Solutions Tokenized Stock (Reality) RMSI	$458.91	0	$2.56K	$0	$0	$2.6K	$2.56K	$2.56K
—	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.95 ₿0.000091	0	$2.46M ₿38.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.46M ₿38.06	$2.46M ₿38.06
—	Tradable Singapore Fintech SSL PC0000077	$1 ₿0.000015	0	$0 ₿1.55K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿1.55K	$0 ₿1.55K
—	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON	$31.66 ₿0.00045	0	$12.62K ₿0.19	$0 ₿0.	$0 ₿0.	$5.01 ₿0	$12.62K ₿0.19	$12.62K ₿0.19
—	Ford Motor (Dinari Tokenized Stock) F	$12.18	0	$1.29K	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$1.29K	$1.29K
—	WisdomTree US Quality Dividend Growth Fund Tokenized Stock (Reality) RDGRW	$99.69	0	$4.15K	$0	$0	$131.24	$4.15K	$4.15K
—	Generac Holdings Tokenized Stock (Reality) RGNRC	$195.59	0	$503.1	$0	$0	$244.17	$503.1	$503.1
—	Dinari META META.D	$0.0000000006 ₿0.0000000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Gemini Space Station (Ondo Tokenized Stock) GEMION	$3.57 ₿0.000067	0	$2.32K ₿0.26	$0 ₿0.	$0 ₿0.	$12.11 ₿0	$2.32K ₿0.26	$2.32K ₿0.26
—	EQT (Ondo Tokenized) EQTON	$52.88 ₿0.00075	0	$270.62 ₿0	$0 ₿0.	$0 ₿0.	$96.08 ₿0	$270.62 ₿0	$270.62 ₿0
—	Coinbase Global (Dinari Tokenized Stock) COIN	$173.2	0	$50.69K	$0 ₿0.	$0 ₿0.	$65.95 ₿0	$50.69K	$50.69K
—	Interactive Brokers rStock RIBKR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari AAPL AAPL.D	$0.00000000028 ₿0.0000000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JP Gold Coin JPGC	$130.8 ₿0.0020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.24 ₿0	$1.38B ₿21.17K	$0 ₿0
—	SAP (Ondo Tokenized) SAPON	$224.75 ₿0.0024	0	$10.17K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$10.17K ₿0	$10.17K ₿0
—	Boeing (Dinari Tokenized Stock) BA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Cigna Tokenized Stock (Reality) RCI	$280.92	0	$1.11K	$0	$0	$102.79	$1.11K	$1.11K
—	Interactive Brokers Group Tokenized Stock (Reality) RIBKR	$87.34	0	$866.44	$0	$0	$399.62	$866.44	$866.44
—	Williams (Ondo Tokenized) WMBON	$75.01 ₿0.0011	0	$2.23K ₿0	$0 ₿0.	$0 ₿0.	$20.21 ₿0	$2.23K ₿0	$2.23K ₿0
—	Johnson & Johnson (Dinari Tokenized Stock) JNJ	$255.56	0	$14.26K	$0 ₿0.	$0 ₿0.	$49.4 ₿0	$14.26K	$14.26K
—	MSCI Tokenized Stock (Reality) RMSCI	$561.53	0	$137.03	$0	$0	$19.96	$137.03	$137.03
—	NANO Nuclear Energy (Ondo Tokenized) NNEON	$13.67 ₿0.00030	0	$1.5K ₿0.03	$0 ₿0.	$0 ₿0.	$12.14 ₿0	$1.5K ₿0.03	$1.5K ₿0.03
—	Bank of America (Dinari Tokenized Stock) BAC	$51.28	0	$4.26K	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$4.26K	$4.26K
—	VinFast Auto Tokenized Stock (Reality) RVFS	$3.15	0	$3.36K	$0	$0	$102.28	$3.36K	$3.36K
—	Pinterest Tokenized Stock (Reality) RPINS	$22.6	0	$100.43	$0	$0	$57.36	$100.43	$100.43
—	Grindr (Ondo Tokenized Stock) GRNDON	$14.93 ₿0.00024	0	$109.06 ₿0	$0 ₿0.	$0 ₿0.	$291.22 ₿0	$109.06 ₿0	$109.06 ₿0
—	Boeing (Dinari Tokenized Stock) BA	$186.36	0	$4.06K	$0 ₿0.	$0 ₿0.	$232.71 ₿0	$4.06K	$4.06K
—	Spotify Tokenized Stock (Reality) RSPOT	$519.87	0	$894.62	$0	$0	$10.93	$894.62	$894.62
—	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$484.85 ₿0.0075	0	$9.2M ₿144.01	$0 ₿0.	$0 ₿0.	$486.41 ₿0	$9.2M ₿144.01	$9.2M ₿144.01
—	Home Depot (Ondo Tokenized Stock) HDON	$313.38 ₿0.0052	0	$22.83K ₿0.13	$0 ₿0.	$0 ₿0.	$108.66 ₿0	$22.83K ₿0.13	$22.83K ₿0.13
—	Exxon Mobil (Dinari Tokenized Stock) XOM	$179.05	0	$8.17K	$0 ₿0.	$0 ₿0.	$79.48 ₿0	$8.17K	$8.17K
—	Warner Bros. Discovery Tokenized Stock (Reality) RWBD	$30.98	0	$3.18K	$0	$0	$10.81	$3.18K	$3.18K
—	Burlington Stores Tokenized Stock (Reality) RBURL	$263.09	0	$366.17	$0	$0	$269.72	$366.17	$366.17
—	QXO Tokenized Stock (Reality) RQXO	$11.04	0	$0	$0	$0	$0	$0	$0
—	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$33.63 ₿0.00044	0	$239.31K ₿0.28	$0 ₿0.	$0 ₿0.	$50.3 ₿0	$239.31K ₿0.28	$239.31K ₿0.28
—	Delta Air Lines (Dinari Tokenized Stock) DAL	$84.09	0	$1.07K	$0 ₿0.	$0 ₿0.	$237.84 ₿0	$1.07K	$1.07K
—	Astera Labs, Inc. • Robinhood Token ALAB	$296.64	0	$6.99K	$0	$0	$41.54	$6.99K	$6.99K
—	Devon Energy Tokenized Stock (Reality) RDVN	$50.65	0	$57.73	$0	$0	$55	$57.73	$57.73
—	Wrapped Walmart xStock WWMTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON	$20.02 ₿0.00026	0	$62.71K ₿0.07	$0 ₿0.	$0 ₿0.	$100.73 ₿0	$62.71K ₿0.07	$62.71K ₿0.07
—	Procure ETF Trust II Procure Space ETF (Dinari Tokenized ETF) UFO	$43.69	0	$2.5K	$0 ₿0.	$0 ₿0.	$21.15 ₿0	$2.5K	$2.5K
—	Airbnb Tokenized Stock (Reality) RABNB	$172.94	0	$1.45K	$0	$0	$79.93	$1.45K	$1.45K
—	Wrapped Pop Mart International xStock WPOPMTX	$19.44	0	$0	$19.54 ₿0.	$19.28 ₿0.	$253.35K ₿0	$270.72K	$0
—	Bank of America xStock BACX	$51.51 ₿0.00089	0	$209.4K ₿4.32	$0 ₿0.	$0 ₿0.	$449.81 ₿0	$100.56M ₿1.69K	$209.4K ₿4.32
—	SolarEdge Technologies Tokenized Stock (Reality) RSEDG	$32.4	0	$983.45	$0	$0	$64.75	$983.45	$983.45
—	Align Technology Tokenized Stock (Reality) RALGN	$146.25	0	$0	$0	$0	$56.5	$0	$0
—	Dinari SPY SPY.D	$0.000000000679 ₿0.0000000000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	AstraZeneca xStock AZNX	$168.64 ₿0.0025	0	$114.23K ₿2.78	$0 ₿0.	$0 ₿0.	$81.15 ₿0	$110.95M ₿1.57K	$114.23K ₿2.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}

Actifs tokenisés (1819)