Ergebnisseite 18 für Top Tokenisierte Vermögenswerte Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Tokenisierte Vermögenswerte-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$222.76
|
0 |
$0
|
$0
|
$0
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$2.23
₿0.00032
|
0 |
$90.99K
₿13.23
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$90.99K
₿13.23
|
$90.99K
₿13.23
|
|
|
| — |
|
$0.006479
₿0.00000023
|
0 |
$475.1K
₿17.55
|
$0
₿0.
|
$0
₿0.
|
|
$8.09
₿0
|
$3.25M
₿120.11
|
$475.1K
₿17.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$185.58
|
0 |
$608.79
|
$0
|
$0
|
|
$30.06
|
$608.79
|
$608.79
|
|
|
| — |
|
$1.12
|
0.01* |
$0
|
$1.12
|
$1.12
|
|
$0
|
$127.29M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$37.75
|
0 |
$2.44K
|
$0
₿0.
|
$0
₿0.
|
|
$163.21
₿0
|
$2.44K
|
$2.44K
|
|
|
| — |
|
$0.00000896
₿0.0000000000027
|
0 |
$8.78K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.19
₿0
|
$8.78K
₿0
|
$8.78K
₿0
|
|
|
| — |
|
$82.07
₿0.0014
|
0 |
$20.97K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$496.2
₿0
|
$20.97K
₿0.22
|
$20.97K
₿0.22
|
|
|
| — |
|
$158.89
|
0 |
$11.9K
|
$0
₿0.
|
$0
₿0.
|
|
$5.07K
₿0
|
$11.9K
|
$11.9K
|
|
|
| — |
|
$27.74
|
4.50 |
$0
|
$28.07
|
$25.18
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$75.22
|
0 |
$2.12K
|
$0
|
$0
|
|
$539.7
|
$2.12K
|
$2.12K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$120
|
-0.82 |
$0
|
$124.33
|
$113.88
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$97.38
|
0 |
$446.86
|
$0
|
$0
|
|
$88.07
|
$446.86
|
$446.86
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$19.01
|
0 |
$3.43K
|
$0
₿0.
|
$0
₿0.
|
|
$195.81
₿0
|
$3.43K
|
$3.43K
|
|
|
| — |
|
$51.87
₿0.00081
|
0 |
$192.84
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.03
₿0
|
$192.84
₿0
|
$192.84
₿0
|
|
|
| — |
|
$39.14
|
0 |
$123.28
|
$0
₿0.
|
$0
₿0.
|
|
$1.87
₿0
|
$123.28
|
$123.28
|
|
|
| — |
|
$39.85
|
0 |
$19.71K
|
$0
|
$0
|
|
$1K
|
$19.71K
|
$19.71K
|
|
|
| — |
|
$68.69
|
0 |
$0
|
$0
|
$0
|
|
$982.72
|
$0
|
$0
|
|
|
| — |
|
$449.94
|
0 |
$24.71K
|
$0
₿0.
|
$0
₿0.
|
|
$0.94
₿0
|
$24.71K
|
$24.71K
|
|
|
| — |
|
$182.5
|
10.34 |
$0
|
$196.14
|
$159.54
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$127.93
₿0.0019
|
0 |
$197.26K
₿2.98
|
$0
₿0.
|
$0
₿0.
|
|
$127.93
₿0
|
$197.26K
₿2.98
|
$197.26K
₿2.98
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$20.17
|
0 |
$2.06K
|
$0
|
$0
|
|
$49.69
|
$2.06K
|
$2.06K
|
|
|
| — |
|
$194.46
|
0 |
$5.82K
|
$0
|
$0
|
|
$43.29
|
$5.82K
|
$5.82K
|
|
|
| — |
|
$202.54
|
0 |
$2.52K
|
$0
|
$0
|
|
$678.87
|
$2.52K
|
$2.52K
|
|
|
| — |
|
$125.94
|
0 |
$176.02
|
$0
|
$0
|
|
$322.7
|
$176.02
|
$176.02
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$127.93
|
0 |
$50.53K
|
$0
₿0.
|
$0
₿0.
|
|
$492.54
₿0
|
$50.53K
|
$50.53K
|
|
|
| — |
|
$64.74
|
0 |
$9.68K
|
$0
|
$0
|
|
$23.54
|
$9.68K
|
$9.68K
|
|
|
| — |
|
$69.76
|
8.99 |
$0
|
$76.46
|
$37.5
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$25.8
|
0 |
$1.4K
|
$0
|
$0
|
|
$58.04
|
$1.4K
|
$1.4K
|
|
|
| — |
|
$9.14
|
0 |
$177.51
|
$0
₿0.
|
$0
₿0.
|
|
$514.2
₿0
|
$177.51
|
$177.51
|
|
|
| — |
|
$74.21
|
0 |
$523.41K
|
$74.42
₿0.
|
$74.3
₿0.
|
|
$27.59K
₿0
|
$523.41K
|
$523.41K
|
|
|
| — |
|
$348.39
|
2.08 |
$0
|
$355.26
|
$341.3
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$64.24
|
0 |
$14.44K
|
$0
|
$0
|
|
$0
|
$14.44K
|
$14.44K
|
|
|
| — |
|
$46.66
|
0 |
$721.47
|
$0
|
$0
|
|
$600.32
|
$721.47
|
$721.47
|
|
|
| — |
|
$353.6
|
0 |
$34.14
|
$0
|
$0
|
|
$0.03
|
$34.14
|
$34.14
|
|
|
| — |
|
$676.55
|
0 |
$2.95K
|
$0
|
$0
|
|
$35.6
|
$2.95K
|
$2.95K
|
|
|
| — |
|
$1,592.98
|
0 |
$733.05
|
$0
|
$0
|
|
$99.71
|
$733.05
|
$733.05
|
|
|
| — |
|
$0.00001185
₿0.00000000013
|
0 |
$11.52K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$6.55
₿0
|
$11.52K
₿0.14
|
$11.52K
₿0.12
|
|
|
| — |
|
$53.5
|
0 |
$2.78K
|
$0
|
$0
|
|
$2.58K
|
$2.78K
|
$2.78K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1,232.38
|
0 |
$5.16K
|
$0
|
$0
|
|
$51.08
|
$5.16K
|
$5.16K
|
|
|
| — |
|
$154.78
|
-0.41 |
$0
|
$158.8
|
$152.52
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$18.52
|
0 |
$1.05K
|
$0
₿0.
|
$0
₿0.
|
|
$20.4
₿0
|
$1.05K
|
$1.05K
|
|
|
| — |
|
$10.43
|
0 |
$3.19K
|
$0
|
$0
|
|
$5.15
|
$3.19K
|
$3.19K
|
|
|
| — |
|
$57.19
|
0 |
$300.57
|
$0
|
$0
|
|
$298.99
|
$300.57
|
$300.57
|
|
|
| — |
|
$4.43
|
0 |
$477.41
|
$0
₿0.
|
$0
₿0.
|
|
$40.03
₿0
|
$477.41
|
$477.41
|
|
|
| — |
|
$206.49
|
0 |
$6.94K
|
$0
|
$0
|
|
$15.23
|
$6.94K
|
$6.94K
|
|
|
| — |
|
$14.81
|
-4.08 |
$0
|
$15.5
|
$14.35
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$16.14
|
0 |
$10.62K
|
$0
₿0.
|
$0
₿0.
|
|
$179.4
₿0
|
$10.62K
|
$10.62K
|
|
|
| — |
|
$61.21
|
0 |
$5.49K
|
$0
|
$0
|
|
$14.08
|
$5.49K
|
$5.49K
|
|
|
| — |
|
$120.97
|
0 |
$764.71
|
$0
|
$0
|
|
$63.62
|
$764.71
|
$764.71
|
|
|
| — |
|
$14.4
|
0 |
$14.4
|
$0
|
$0
|
|
$14.16
|
$14.4
|
$14.4
|
|
|
| — |
|
$29.74
₿0.00044
|
0 |
$285.17K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$19.2K
₿0
|
$285.17K
₿0.21
|
$285.17K
₿0.21
|
|
|
| — |
|
$17.07
|
0 |
$6.59
|
$0
₿0.
|
$0
₿0.
|
|
$0.58
₿0
|
$6.59
|
$6.59
|
|
|
| — |
|
$23.15
|
0 |
$2.28K
|
$0
|
$0
|
|
$30
|
$2.28K
|
$2.28K
|
|
|
| — |
|
$40.2
|
-0.06 |
$0
|
$40.64
|
$39.65
|
|
$0
|
$0
|
$0
|
|
|
| — |
|
$228.89
|
0 |
$287.27
|
$0
|
$0
|
|
$44.94
|
$287.27
|
$287.27
|
|
|
| — |
|
$174.4
₿0.0022
|
-3.64 |
$135.55K
₿1.77
|
$180.98
₿0.
|
$173.83
₿0.
|
|
$98.14
₿0
|
$135.55K
₿1.77
|
$135.55K
₿1.77
|
|
|
| — |
|
$346.01
₿0.0058
|
0 |
$2.05K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.47
₿0
|
$2.05K
₿0
|
$2.05K
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$259.9
|
0 |
$4.37K
|
$0
|
$0
|
|
$17.86
|
$4.37K
|
$4.37K
|
|
|
| — |
|
$46.05
|
0 |
$116.44
|
$0
|
$0
|
|
$457.41
|
$116.44
|
$116.44
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$25.95
₿0.00043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$50.06
₿0
|
$26.22M
₿436.78
|
$0
₿0
|
|
|
| — |
|
$48.45
|
0 |
$4.39K
|
$0
₿0.
|
$0
₿0.
|
|
$4.38K
₿0
|
$4.39K
|
$4.39K
|
|
|
| — |
|
$0.000000000003
₿0.000000000000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$12.71
₿0.00020
|
0 |
$116.77K
|
$0
₿0.
|
$0
₿0.
|
|
$25.43
₿0
|
$85.57M
₿953.92
|
$116.77K
|
|
|
| — |
|
$542.55
|
0 |
$19.62K
|
$0
₿0.
|
$0
₿0.
|
|
$9.82
₿0
|
$19.62K
|
$19.62K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$269.41
|
0 |
$3.9K
|
$0
|
$0
|
|
$20
|
$3.9K
|
$3.9K
|
|
|
| — |
|
$34.91
|
0 |
$11.67
|
$0
|
$0
|
|
$12
|
$0
|
$11.67
|
|
|
| — |
|
$42.37
₿0.0010
|
0 |
$0
₿0
|
$43.87
₿0.
|
$42.37
₿0.
|
|
$208.58
₿0
|
$13.2M
₿284.45
|
$0
₿0
|
|
|
| — |
|
$102.89
|
0 |
$5.66K
|
$0
₿0.
|
$0
₿0.
|
|
$102.89
₿0
|
$5.66K
|
$5.66K
|
|
|
| — |
|
$92.14
|
0 |
$682.51
|
$0
|
$0
|
|
$639.88
|
$682.51
|
$682.51
|
|
|
| — |
|
$0.0006594
₿0.0000000092
|
0 |
$61.06K
₿0.86
|
$0
₿0.
|
$0
₿0.
|
|
$8.72
₿0
|
$164.86K
₿2.32
|
$61.06K
₿0.86
|
|
|
| — |
|
$415.88
₿0.0052
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.48
₿0
|
$44.29M
₿556.06
|
$0
₿0
|
|
|
| — |
|
$32.3
|
0 |
$468.39
|
$0
|
$0
|
|
$39.97
|
$468.39
|
$468.39
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$341.96
₿0.0050
|
0 |
$8.61K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$25.84
₿0
|
$8.61K
₿0.01
|
$8.61K
₿0.01
|
|
|
| — |
|
$24.42
|
0 |
$211.5
|
$0
₿0.
|
$0
₿0.
|
|
$40.32
₿0
|
$211.5
|
$211.5
|
|
|
| — |
|
$11.97
|
0 |
$5.9K
|
$0
|
$0
|
|
$55.96
|
$5.9K
|
$5.9K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$24.61
|
0 |
$8.4K
|
$0
₿0.
|
$0
₿0.
|
|
$4.95K
₿0
|
$8.4K
|
$8.4K
|
|
|
| — |
|
$166.18
|
0 |
$6.75K
|
$0
|
$0
|
|
$200.07
|
$6.75K
|
$6.75K
|
|
|
| — |
|
$85.67
|
0 |
$445.73
|
$0
|
$0
|
|
$15.84
|
$445.73
|
$445.73
|
|
|
| — |
|
$44.99
₿0.00057
|
0 |
$208.21
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.78
₿0
|
$208.21
₿0
|
$208.21
₿0
|
|
|
| — |
|
$61.2
|
0 |
$530.28
|
$0
₿0.
|
$0
₿0.
|
|
$9.22
₿0
|
$530.28
|
$530.28
|
|
|
| — |
|
$308.71
|
0 |
$4.66K
|
$0
|
$0
|
|
$114.49
|
$4.66K
|
$4.66K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$49.73
₿0.00073
|
0 |
$2.07K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$2.07K
₿0
|
$2.07K
₿0
|
|
|
| — |
|
$12.05
|
0 |
$2.77K
|
$0
₿0.
|
$0
₿0.
|
|
$21.23
₿0
|
$2.77K
|
$2.77K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Tokenisierte Vermögenswerte (1819)
- {{category.name}}


