Pagina dei risultati 18 per Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Risorse tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9284 |
|
$39.75
|
0.73 |
$51.3
|
$41.12
|
$37.93
|
|
$0
|
$0
|
$51.3
|
|
|
| 9285 |
|
$201.3
|
0 |
$28.09
|
$204.54
|
$200.86
|
|
$28.47
|
$28.09
|
$28.09
|
|
|
| 9286 |
|
$335.02
|
0 |
$27.82
|
$340.88
|
$334.01
|
|
$2K
|
$27.82
|
$27.82
|
|
|
| 9287 |
|
$81.27
|
0 |
$24.86
|
$81.34
|
$81.25
|
|
$10.9
|
$24.86
|
$24.86
|
|
|
| 9287 |
|
$107.59
₿0.0020
|
0 |
$125.96
₿0
|
$116.82
₿0.
|
$106.71
₿0.
|
|
$4.33
₿0
|
$125.96
₿0
|
$125.96
₿0
|
|
|
| 9287 |
|
$0.5392
|
-0.35 |
$73.34
|
$0.5412
₿0.
|
$0.5108
₿0.
|
|
$4.85
₿0
|
$73.34
|
$73.34
|
|
|
| 9288 |
|
$290.32
|
0 |
$24.07
|
$290.58
|
$285.26
|
|
$0.01
|
$24.07
|
$24.07
|
|
|
| 9289 |
|
$26.02
₿0.00058
|
0 |
$335.49
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$15.86
₿0
|
$335.49
₿0
|
$335.49
₿0
|
|
|
| 9289 |
|
$146.03
|
0 |
$128.32
|
$146.22
|
$143
|
|
$29.12
|
$128.32
|
$128.32
|
|
|
| 9290 |
|
$21.46
|
-0.44 |
$23.49
|
$21.63
|
$21.16
|
|
$0
|
$28.88
|
$23.49
|
|
|
| 9290 |
|
$52.65
₿0.00081
|
0 |
$470
₿0.5
|
$0
₿0.
|
$0
₿0.
|
|
$19.66
₿0
|
$470
₿0.5
|
$470
₿0.5
|
|
|
| 9291 |
|
$85.69
|
0 |
$20.97
|
$85.98
|
$84.45
|
|
$35.93
|
$20.97
|
$20.97
|
|
|
| 9293 |
|
$8.15
|
2.20 |
$16.29
|
$8.32
|
$7.61
|
|
$0
|
$16.29
|
$16.29
|
|
|
| 9293 |
|
$193.26
|
0 |
$481.74
|
$197.52
|
$190.01
|
|
$0.01
|
$481.74
|
$481.74
|
|
|
| 9294 |
|
$1
₿0.000015
|
0 |
$14.64
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$14.64
₿0
|
$14.64
₿0
|
|
|
| 9295 |
|
$100.01
|
0 |
$60.99
|
$0
₿0.
|
$0
₿0.
|
|
$0.48
₿0
|
$233.3
|
$60.99
|
|
|
| 9296 |
|
$189.18
|
0 |
$12.17
|
$193.86
|
$187.23
|
|
$19.96
|
$12.17
|
$12.17
|
|
|
| 9297 |
|
$417.92
|
0 |
$11.39
|
$423
|
$415.13
|
|
$11.14
|
$11.39
|
$11.39
|
|
|
| 9297 |
|
$40.51
|
2.08 |
$11.67
|
$40.77
|
$39.66
|
|
$0
|
$11.67
|
$11.67
|
|
|
| 9299 |
|
$271.55
|
0 |
$8.59
|
$272.61
₿0.
|
$270.58
₿0.
|
|
$45.78
₿0
|
$54.38
|
$8.59
|
|
|
| 9300 |
|
$1.03
₿0.000015
|
0 |
$5.67
₿0
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$0
₿0
|
$5.67
₿0
|
$5.67
₿0
|
|
|
| 9301 |
|
$4.21
|
0 |
$5.33
|
$4.26
|
$4.16
|
|
$0
|
$5.33
|
$5.33
|
|
|
| 9302 |
|
$199.9
₿0.0037
|
0 |
$282.47
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$14.28
₿0
|
$282.47
₿0.01
|
$282.47
₿0.01
|
|
|
| 9303 |
|
$12.27
|
1.91 |
$4.58
|
$12.37
|
$11.9
|
|
$0
|
$4.58
|
$4.58
|
|
|
| 9303 |
|
$156.72
|
0 |
$118.36
|
$0
₿0.
|
$0
₿0.
|
|
$13.18
₿0
|
$118.36
|
$118.36
|
|
|
| 9303 |
|
$5.09
|
0 |
$71.62
|
$0
₿0.
|
$0
₿0.
|
|
$48.65
₿0
|
$71.62
|
$71.62
|
|
|
| 9308 |
|
$71.63
|
0 |
$0.5
|
$72.37
|
$71.45
|
|
$85.57
|
$0.5
|
$0.5
|
|
|
| 9311 |
|
$277.95
|
0 |
$0.17
|
$279.14
|
$276.36
|
|
$5.51K
|
$0.17
|
$0.17
|
|
|
| 9312 |
|
$23.17
|
0 |
$0.02
|
$23
|
$22.76
|
|
$2.49K
|
$0.02
|
$0.02
|
|
|
| 9315 |
|
$222.15
|
0 |
$0
|
$224.64
|
$221.07
|
|
$99.41
|
$0
|
$0
|
|
|
| 9316 |
|
$150.52
|
0 |
$0
|
$156.96
|
$149.11
|
|
$15.59
|
$0
|
$0
|
|
|
| 9316 |
|
$72.38
|
0 |
$614.65
|
$0
₿0.
|
$0
₿0.
|
|
$10.9
₿0
|
$614.65
|
$614.65
|
|
|
| 9317 |
|
$140.11
|
0 |
$0
|
$140.71
|
$138.53
|
|
$153.52
|
$0
|
$0
|
|
|
| 9319 |
|
$29.25
₿0.00071
|
0 |
$245.85
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$18.46
₿0
|
$245.85
₿0.01
|
$245.85
₿0.01
|
|
|
| 9320 |
|
$0
|
0 |
$0
|
$0
|
$0
|
|
$0
|
$0
|
$0
|
|
|
| 9323 |
|
$22.21
₿0.00050
|
0 |
$245.05
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$20.91
₿0
|
$245.05
₿0.01
|
$245.05
₿0.01
|
|
|
| 9329 |
|
$6.34
|
0 |
$197.1
|
$6.64
|
$6.2
|
|
$25.78
|
$197.1
|
$197.1
|
|
|
| 9334 |
|
$42.83
|
0 |
$58.06
|
$0
₿0.
|
$0
₿0.
|
|
$15.23
₿0
|
$58.06
|
$58.06
|
|
|
| 9337 |
|
$31.74
₿0.00050
|
0 |
$231.14
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$28.73
₿0
|
$231.14
₿0
|
$231.14
₿0
|
|
|
| 9339 |
|
$6.95
|
0 |
$25.23
|
$0
₿0.
|
$0
₿0.
|
|
$2.49
₿0
|
$25.23
|
$25.23
|
|
|
| 9339 |
|
$53.06
₿0.0013
|
0 |
$121.7
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.49
₿0
|
$121.7
₿0
|
$121.7
₿0
|
|
|
| 9346 |
|
$293.1
₿0.0081
|
0 |
$88.43
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.13
₿0
|
$88.43
₿0
|
$88.43
₿0
|
|
|
| 9347 |
|
$292.24
₿0.0040
|
0 |
$164.17
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$31.51
₿0
|
$164.17
₿0
|
$164.17
₿0
|
|
|
| 9349 |
|
$3.03
|
0 |
$24.23
|
$3.09
|
$3
|
|
$24.31
|
$24.23
|
$24.23
|
|
|
| 9351 |
|
$43.01
₿0.00067
|
0 |
$132.11
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$30.02
₿0
|
$132.11
₿0
|
$132.11
₿0
|
|
|
| 9351 |
|
$79.4
|
0 |
$79.4
|
$80.1
|
$79.15
|
|
$81.2
|
$79.4
|
$79.4
|
|
|
| 9352 |
|
$51.36
₿0.00081
|
0 |
$131.57
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$29.94
₿0
|
$131.57
₿0
|
$131.57
₿0
|
|
|
| 9353 |
|
$356.46
₿0.0051
|
0 |
$134.14
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$29.52
₿0
|
$134.14
₿0
|
$134.14
₿0
|
|
|
| 9353 |
|
$36.77
₿0.00056
|
0 |
$131.48
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$29.77
₿0
|
$131.48
₿0
|
$131.48
₿0
|
|
|
| 9355 |
|
$50.05
₿0.00079
|
0 |
$130.42
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$29.64
₿0
|
$130.42
₿0
|
$130.42
₿0
|
|
|
| 9356 |
|
$43.97
₿0.00071
|
0 |
$128.4
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$28.02
₿0
|
$128.4
₿0
|
$128.4
₿0
|
|
|
| 9362 |
|
$15.39
₿0.00024
|
0 |
$64
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.64
₿0
|
$64
₿0
|
$64
₿0
|
|
|
| 9363 |
|
$2.23
|
0 |
$133.47
|
$0
₿0.
|
$0
₿0.
|
|
$9.78
₿0
|
$133.47
|
$133.47
|
|
|
| 9371 |
|
$598.14
|
0 |
$0.92
|
$601.76
|
$593.05
|
|
$29.56
|
$0.92
|
$0.92
|
|
|
| 9397 |
|
$7.67
|
0 |
$20.25
|
$0
₿0.
|
$0
₿0.
|
|
$15.93
₿0
|
$20.25
|
$20.25
|
|
|
| 9422 |
|
$23.96
|
0 |
$364.11
|
$0
₿0.
|
$0
₿0.
|
|
$43.99
₿0
|
$364.11
|
$364.11
|
|
|
| 9451 |
|
$12.71
|
0 |
$1.61
|
$0
₿0.
|
$0
₿0.
|
|
$64.24
₿0
|
$1.61
|
$1.61
|
|
|
| — |
|
$0.000000000053
₿0.00000000000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$9
₿0.00011
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$9.02
₿0
|
$1.78M
₿22.77
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1
₿0.000015
|
0 |
$0
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$222.29M
₿3.51K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000001103
₿0.0000000000000095
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000000315
₿0.0000000000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$4.81
₿0.000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.03
₿0
|
$155.44K
₿2.32
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$48.32
|
1.72 |
$0
|
$48.53
|
$44.44
|
|
$4.37K
|
$16.3K
|
$0
|
|
|
| — |
|
$0.000000000472
₿0.0000000000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$5,079.74
₿0.066
|
6.43 |
$44.95K
₿0.59
|
$5,113.83
₿0.
|
$4,673.74
₿0.
|
|
$273.24
₿0
|
$44.95K
₿0.59
|
$44.95K
₿0.59
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$188.57
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$392.11
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$80.38
|
-0.01* |
$0
|
$80.38
₿0.
|
$80.38
₿0.
|
|
$1.13
₿0
|
$25.34M
|
$0
|
|
|
| — |
|
$56,113
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$958.69K
₿0
|
$140.28B
|
$0
|
|
|
| — |
|
$50.53
|
-1.13 |
$0
|
$51.11
|
$49.96
|
|
$5.49K
|
$18.53K
|
$0
|
|
|
| — |
|
$56,113
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$958.69K
₿0
|
$140.28B
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$61,274
₿0.76
|
-0.05 |
$0
₿0
|
$61,412
₿0.
|
$61,041
₿0.
|
|
$2.82
₿0
|
$153.19B
₿1.9M
|
$0
₿0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Risorse tokenizzate (1819)
- {{category.name}}


