Pagina dei risultati 17 per Le migliori criptovalute Risorse tokenizzate per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Risorse tokenizzate
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9223 |
|
$467.71
|
0 |
$682.05
|
$469.71
|
$465.72
|
|
$10.1
|
$682.05
|
$682.05
|
|
|
| 9224 |
|
$407.37
|
0 |
$6.47
|
$408.96
|
$401.69
|
|
$75.14
|
$6.47
|
$6.47
|
|
|
| 9224 |
|
$16.44
|
-2.20 |
$678.3
|
$16.91
|
$16.29
|
|
$0
|
$678.3
|
$678.3
|
|
|
| 9225 |
|
$101.96
|
0 |
$669.26
|
$103.75
|
$101.45
|
|
$0.01
|
$669.26
|
$669.26
|
|
|
| 9226 |
|
$926.74
|
0.03 |
$664.49
|
$940.22
|
$920.56
|
|
$0
|
$664.49
|
$664.49
|
|
|
| 9227 |
|
$130.22
|
0 |
$385.61
|
$0
₿0.
|
$0
₿0.
|
|
$30.42
₿0
|
$385.61
|
$385.61
|
|
|
| 9227 |
|
$503.82
|
1.83 |
$658.81
|
$512.91
|
$489.03
|
|
$0
|
$658.81
|
$658.81
|
|
|
| 9228 |
|
$184.18
|
-0.24 |
$657.93
|
$185.06
|
$183.06
|
|
$0
|
$657.93
|
$657.93
|
|
|
| 9229 |
|
$171.73
|
-9.59 |
$648.99
|
$189.88
|
$169.66
|
|
$0
|
$648.99
|
$648.99
|
|
|
| 9230 |
|
$11.66
₿0.00021
|
3.80 |
$488.66
₿0.01
|
$11.74
₿0.
|
$11.19
₿0.
|
|
$2.51
₿0
|
$488.66
₿0.01
|
$488.66
₿0.01
|
|
|
| 9230 |
|
$336.17
₿0.0052
|
-4.82 |
$639.77
₿0.05
|
$366.65
₿0.
|
$332.59
₿0.
|
|
$9.63
₿0
|
$639.77
₿0.05
|
$639.77
₿0.05
|
|
|
| 9231 |
|
$4.5
|
0 |
$443.82
|
$0
₿0.
|
$0
₿0.
|
|
$4.6
₿0
|
$443.82
|
$443.82
|
|
|
| 9232 |
|
$63.8
|
0.46 |
$632.5
|
$65.47
|
$62.9
|
|
$0
|
$632.5
|
$632.5
|
|
|
| 9233 |
|
$8.3
₿0.000099
|
3.14 |
$622.24
₿0
|
$8.37
₿0.
|
$8.03
₿0.
|
|
$42.86
₿0
|
$622.24
₿0
|
$622.24
₿0
|
|
|
| 9233 |
|
$8.7
|
0 |
$67.44
|
$0
₿0.
|
$0
₿0.
|
|
$9.33
₿0
|
$67.44
|
$67.44
|
|
|
| 9234 |
|
$313.6
₿0.0050
|
0 |
$623.84
₿0.01
|
$324.93
₿0.
|
$308.25
₿0.
|
|
$4.94
₿0
|
$623.84
₿0.01
|
$623.84
₿0.01
|
|
|
| 9235 |
|
$29.66
|
0.73 |
$617.61
|
$29.99
|
$29.35
|
|
$0
|
$617.61
|
$617.61
|
|
|
| 9236 |
|
$117.14
|
0 |
$608.71
|
$118.15
|
$115.56
|
|
$49.96
|
$658.16
|
$608.71
|
|
|
| 9237 |
|
$35.72
|
-3.46 |
$606.94
|
$37.33
|
$35.63
|
|
$0
|
$606.94
|
$606.94
|
|
|
| 9238 |
|
$70.41
₿0.0011
|
1.84 |
$605.39
₿0
|
$71.84
₿0.
|
$68.53
₿0.
|
|
$101.12
₿0
|
$605.39
₿0
|
$605.39
₿0
|
|
|
| 9238 |
|
$9.45
|
0.57 |
$1.9
|
$9.52
₿0.
|
$9.16
₿0.
|
|
$19.61
₿0
|
$1.9
|
$1.9
|
|
|
| 9238 |
|
$58.72
|
0 |
$1.23K
|
$0
₿0.
|
$0
₿0.
|
|
$2.16
₿0
|
$1.23K
|
$1.23K
|
|
|
| 9239 |
|
$171.91
|
0 |
$607.21
|
$172.15
|
$169.93
|
|
$171.89
|
$607.21
|
$607.21
|
|
|
| 9239 |
|
$24.17
|
0.01 |
$8.35
|
$24.28
₿0.
|
$24.1
₿0.
|
|
$3.35
₿0
|
$8.35
|
$8.35
|
|
|
| 9240 |
|
$97.07
|
-0.53 |
$582.61
|
$100.16
|
$96.67
|
|
$0
|
$582.61
|
$582.61
|
|
|
| 9241 |
|
$7.25
|
1.09 |
$5.87
|
$7.3
₿0.
|
$7.17
₿0.
|
|
$1.89
₿0
|
$5.87
|
$5.87
|
|
|
| 9241 |
|
$881.81
|
0.45 |
$576.63
|
$894.11
|
$871.19
|
|
$0
|
$576.63
|
$576.63
|
|
|
| 9242 |
|
$98.54
|
0 |
$572.87
|
$100.6
|
$96.79
|
|
$69.92
|
$572.87
|
$572.87
|
|
|
| 9243 |
|
$44.38
|
0 |
$567.88
|
$44.92
|
$43.66
|
|
$3.41K
|
$567.88
|
$567.88
|
|
|
| 9243 |
|
$21.76
|
0 |
$441.51
|
$0
₿0.
|
$0
₿0.
|
|
$21.78
₿0
|
$441.51
|
$441.51
|
|
|
| 9244 |
|
$233.04
|
0 |
$21.88
|
$235.95
|
$231.97
|
|
$10.98
|
$21.88
|
$21.88
|
|
|
| 9244 |
|
$141.83
|
0.44 |
$567.25
|
$142.67
|
$140.48
|
|
$0
|
$567.25
|
$567.25
|
|
|
| 9245 |
|
$20.5
|
0 |
$537.61
|
$21.6
|
$20.39
|
|
$51.17
|
$537.61
|
$537.61
|
|
|
| 9245 |
|
$37.06
|
-1.29 |
$546.96
|
$37.91
|
$36.74
|
|
$0
|
$546.96
|
$546.96
|
|
|
| 9246 |
|
$1,528.8
|
-1.91 |
$529.23
|
$1,577.39
|
$1,514.54
|
|
$0
|
$529.23
|
$529.23
|
|
|
| 9247 |
|
$757.98
|
-0.39 |
$525.4
|
$761.96
|
$756.28
|
|
$0
|
$525.4
|
$525.4
|
|
|
| 9248 |
|
$207.38
|
-2.78 |
$514.28
|
$215.51
|
$207.02
|
|
$0
|
$514.28
|
$514.28
|
|
|
| 9249 |
|
$9.04
|
-0.51 |
$0
|
$9.09
₿0.
|
$9.01
₿0.
|
|
$2.49
₿0
|
$0
|
$0
|
|
|
| 9249 |
|
$1.01
₿0.000015
|
0 |
$515.22
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.22
₿0.03
|
$515.22
₿0.03
|
|
|
| 9250 |
|
$9.4
|
0 |
$1.27K
|
$0
₿0.
|
$0
₿0.
|
|
$2.07K
₿0
|
$1.27K
|
$1.27K
|
|
|
| 9250 |
|
$36.58
|
0 |
$513.98
|
$36.76
|
$35.92
|
|
$10.23
|
$513.98
|
$513.98
|
|
|
| 9251 |
|
$31.07
|
0 |
$501.22
|
$31.44
|
$30.44
|
|
$1.03K
|
$501.22
|
$501.22
|
|
|
| 9252 |
|
$23.61
|
0 |
$498.96
|
$24.62
₿0.
|
$23.42
₿0.
|
|
$56.06
₿0
|
$498.96
|
$498.96
|
|
|
| 9253 |
|
$236.07
|
0 |
$255.43
|
$245.02
|
$235.83
|
|
$19.98
|
$255.43
|
$255.43
|
|
|
| 9253 |
|
$221.82
|
0.59 |
$489.11
|
$226.51
|
$217.83
|
|
$0
|
$489.11
|
$489.11
|
|
|
| 9253 |
|
$334
|
3.86 |
$297.98
|
$335.52
|
$318.25
|
|
$0
|
$297.98
|
$297.98
|
|
|
| 9254 |
|
$87.97
₿0.00087
|
3.88 |
$270.43
₿0
|
$89.57
₿0.
|
$79.98
₿0.
|
|
$28.14
₿0
|
$270.43
₿0
|
$270.43
₿0
|
|
|
| 9254 |
|
$63.42
|
1.24 |
$487.2
|
$65.27
|
$61.72
|
|
$0
|
$487.2
|
$487.2
|
|
|
| 9255 |
|
$110.25
|
0.23 |
$484.7
|
$111.59
|
$109.32
|
|
$0
|
$484.7
|
$484.7
|
|
|
| 9255 |
|
$306.19
|
-1.66 |
$255.71
|
$312.61
₿0.
|
$304.7
₿0.
|
|
$40.17
₿0
|
$255.71
|
$255.71
|
|
|
| 9256 |
|
$68.07
|
-2.02 |
$468.88
|
$69.63
|
$67.71
|
|
$0
|
$468.88
|
$468.88
|
|
|
| 9256 |
|
$558.38
|
0 |
$257.79
|
$562.07
₿0.
|
$556.73
₿0.
|
|
$14.53
₿0
|
$257.79
|
$257.79
|
|
|
| 9256 |
|
$3.74
|
0 |
$140.37
|
$0
₿0.
|
$0
₿0.
|
|
$3.52
₿0
|
$140.37
|
$140.37
|
|
|
| 9257 |
|
$33.83
|
0 |
$465.33
|
$35.31
|
$33.74
|
|
$288.31
|
$465.33
|
$465.33
|
|
|
| 9257 |
|
$33.24
|
0 |
$232.68
|
$33.86
|
$33.21
|
|
$234.65
|
$232.68
|
$232.68
|
|
|
| 9258 |
|
$4.47
|
0 |
$448.07
|
$4.62
₿0.
|
$4.18
₿0.
|
|
$23.4
₿0
|
$448.07
|
$448.07
|
|
|
| 9259 |
|
$104.98
₿0.0028
|
0 |
$445.75
₿0
|
$107.59
₿0.
|
$103.21
₿0.
|
|
$4.81
₿0
|
$445.75
₿0
|
$445.75
₿0
|
|
|
| 9260 |
|
$99.95
|
0 |
$667.76
|
$100.02
|
$99.62
|
|
$15.09
|
$667.76
|
$667.76
|
|
|
| 9260 |
|
$412.43
|
-4.17 |
$443.75
|
$433.97
|
$407.37
|
|
$0
|
$443.75
|
$443.75
|
|
|
| 9260 |
|
$4.35
₿0.000059
|
0 |
$229.59
₿0
|
$4.42
₿0.
|
$4.11
₿0.
|
|
$5.11
₿0
|
$229.59
₿0
|
$229.59
₿0
|
|
|
| 9261 |
|
$194.83
|
0 |
$433.85
|
$198.99
|
$193.96
|
|
$20.95
|
$463.52
|
$433.85
|
|
|
| 9261 |
|
$80.73
|
-0.20 |
$223.4
|
$80.97
|
$80.29
|
|
$0
|
$223.4
|
$223.4
|
|
|
| 9262 |
|
$41.68
|
-1.24 |
$213.38
|
$44.24
|
$41.57
|
|
$0
|
$213.38
|
$213.38
|
|
|
| 9263 |
|
$69.75
₿0.0011
|
0 |
$204.68
₿0
|
$70.97
₿0.
|
$69.64
₿0.
|
|
$9.38
₿0
|
$204.68
₿0
|
$204.68
₿0
|
|
|
| 9263 |
|
$241.26
|
0.15 |
$421.49
|
$252.67
|
$238.43
|
|
$0
|
$421.49
|
$421.49
|
|
|
| 9264 |
|
$20.74
|
0 |
$186.09
|
$21.14
|
$20.11
|
|
$21.14
|
$186.09
|
$186.09
|
|
|
| 9265 |
|
$15.08
|
0 |
$228.69
|
$15.97
|
$15
|
|
$23.39
|
$228.69
|
$228.69
|
|
|
| 9265 |
|
$209.22
|
0 |
$180.35
|
$209.72
|
$205.96
|
|
$25.26
|
$180.35
|
$180.35
|
|
|
| 9265 |
|
$771.04
|
-4.62 |
$416.99
|
$817.77
|
$761.58
|
|
$0
|
$416.99
|
$416.99
|
|
|
| 9266 |
|
$99.57
₿0.0011
|
0 |
$175.1
₿0
|
$101.21
₿0.
|
$98.68
₿0.
|
|
$21.16
₿0
|
$175.1
₿0
|
$175.1
₿0
|
|
|
| 9266 |
|
$138.15
|
0 |
$408.9
|
$139.45
|
$137.32
|
|
$0
|
$408.9
|
$408.9
|
|
|
| 9267 |
|
$47.73
₿0.00057
|
0 |
$166.43
₿0
|
$48.29
₿0.
|
$46.82
₿0.
|
|
$143.18
₿0
|
$166.43
₿0
|
$166.43
₿0
|
|
|
| 9267 |
|
$224.53
|
0 |
$403.36
|
$232.09
|
$223.06
|
|
$1.14K
|
$403.36
|
$403.36
|
|
|
| 9268 |
|
$47.32
₿0.00078
|
2.36 |
$164.22
₿0
|
$47.6
₿0.
|
$45.49
₿0.
|
|
$5
₿0
|
$164.22
₿0
|
$164.22
₿0
|
|
|
| 9268 |
|
$99.01
|
0 |
$401.94
|
$99.1
|
$97.65
|
|
$146.67
|
$401.94
|
$401.94
|
|
|
| 9268 |
|
$3.37
|
0 |
$135.03
|
$3.52
|
$3.35
|
|
$42.68
|
$135.03
|
$135.03
|
|
|
| 9269 |
|
$13.2
₿0.00025
|
-2.98 |
$161.4
₿0.01
|
$14.12
₿0.
|
$13.15
₿0.
|
|
$4.79
₿0
|
$161.4
₿0.01
|
$161.4
₿0.01
|
|
|
| 9270 |
|
$141.21
|
0 |
$389.61
|
$141.51
|
$140.62
|
|
$10.12
|
$389.61
|
$389.61
|
|
|
| 9270 |
|
$33.86
|
0 |
$156.78
|
$34.77
|
$33.44
|
|
$1.01K
|
$156.78
|
$156.78
|
|
|
| 9271 |
|
$34.65
|
-0.53 |
$388.64
|
$34.89
|
$34.02
|
|
$0
|
$388.64
|
$388.64
|
|
|
| 9271 |
|
$89.84
|
0 |
$149.47
|
$90.23
|
$78.98
|
|
$120.91
|
$0
|
$149.47
|
|
|
| 9272 |
|
$91.96
|
-1.29 |
$385.91
|
$98.09
|
$91.05
|
|
$0
|
$385.91
|
$385.91
|
|
|
| 9272 |
|
$4.66
|
0 |
$146.84
|
$4.95
|
$4.62
|
|
$69.11
|
$146.84
|
$146.84
|
|
|
| 9273 |
|
$1,145.77
|
0 |
$379.55
|
$1,169.62
|
$1,132.81
|
|
$97.21
|
$379.55
|
$379.55
|
|
|
| 9274 |
|
$7.7
|
0 |
$135.82
|
$7.85
|
$7.29
|
|
$99.87
|
$135.82
|
$135.82
|
|
|
| 9275 |
|
$157.53
|
0 |
$371.43
|
$157.96
|
$155.43
|
|
$0
|
$371.43
|
$371.43
|
|
|
| 9276 |
|
$89.78
₿0.00090
|
0 |
$125.48
₿0
|
$90.41
₿0.
|
$78.76
₿0.
|
|
$432.75
₿0
|
$125.48
₿0
|
$125.48
₿0
|
|
|
| 9276 |
|
$544.3
|
1.19 |
$359.19
|
$565.35
|
$525.15
|
|
$0
|
$359.19
|
$359.19
|
|
|
| 9277 |
|
$36.98
₿0.00070
|
0 |
$124.87
₿0
|
$37.36
₿0.
|
$36.17
₿0.
|
|
$20.27
₿0
|
$124.87
₿0
|
$124.87
₿0
|
|
|
| 9277 |
|
$542.48
|
-0.31 |
$333.32
|
$546.9
|
$539.85
|
|
$0
|
$333.32
|
$333.32
|
|
|
| 9278 |
|
$102.26
|
0 |
$11.69
|
$102.93
|
$101.55
|
|
$10.89
|
$11.69
|
$11.69
|
|
|
| 9278 |
|
$15.1
|
-1.08 |
$324.15
|
$15.46
|
$15.01
|
|
$0
|
$324.15
|
$324.15
|
|
|
| 9278 |
|
$102.5
|
-3.41 |
$123
|
$111.23
|
$100.36
|
|
$0
|
$123
|
$123
|
|
|
| 9279 |
|
$63.83
₿0.00090
|
0.76 |
$319.17
₿0
|
$64.02
₿0.
|
$62.9
₿0.
|
|
$15.03K
₿0
|
$319.17
₿0
|
$319.17
₿0
|
|
|
| 9279 |
|
$83.06
|
0 |
$122.96
|
$84.29
|
$82.73
|
|
$1.67K
|
$122.96
|
$122.96
|
|
|
| 9280 |
|
$254.55
₿0.0042
|
0 |
$129.74
₿0
|
$255.47
₿0.
|
$253.26
₿0.
|
|
$19.96
₿0
|
$129.74
₿0
|
$129.74
₿0
|
|
|
| 9281 |
|
$18.23
|
0 |
$119.14
|
$18.76
|
$18.01
|
|
$56.7
|
$119.14
|
$119.14
|
|
|
| 9282 |
|
$612.22
|
0 |
$152.63
|
$628.28
|
$609.64
|
|
$65.34
|
$152.63
|
$152.63
|
|
|
| 9282 |
|
$231.31
|
0 |
$115.67
|
$242.48
|
$228.33
|
|
$44.75
|
$115.67
|
$115.67
|
|
|
| 9283 |
|
$773.53
|
0 |
$66.35
|
$783.72
|
$769.3
|
|
$10.37
|
$66.35
|
$66.35
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Risorse tokenizzate (1819)
- {{category.name}}


