Página 2 de resultados Bolsa de valores: Frankfurt Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (386)
Frankfurt (386)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Servicios financieros (386)
- {{item.name}}
- Todos los sectores
- Servicios financieros (386)
Bancos-Regional (386)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.6999 0.77 USD |
-1.41
|
$9.56B 10.45B USD | $6.33K 6.92K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $9.56B 10.45B USD | 5.83 | $0.12 0.13 USD | |
| ING Bank Slaski S.A. 6GF.F | $70.3 76.85 USD |
+0.29
|
$9.37B 10.24B USD | $3 3.28 USD | $70.3 76.85 USD | $70.3 76.85 USD | $9.37B 10.24B USD | 8.85 | $7.94 8.68 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.23 0.25 USD |
+0.89
|
$9.19B 10.05B USD | $2.53K 2.77K USD | $0.23 0.25 USD | $0.23 0.25 USD | $9.19B 10.05B USD | 7.53 | $0.03 0.03 USD | |
| First Horizon Corporation FT2.F | $17.4 19.02 USD |
+1.75
|
$9.15B 10B USD | $3 3.28 USD | $17.4 19.02 USD | $17.4 19.02 USD | $9.15B 10B USD | 13.70 | $1.27 1.39 USD | |
| Woori Financial Group Inc. 2WGA.F | $34.6 37.82 USD |
+1.17
|
$8.72B 9.54B USD | $5 5.47 USD | $32.8 35.85 USD | $34.6 37.82 USD | $8.72B 9.54B USD | 4.89 | $7.07 7.73 USD | |
| Raiffeisen Bank International AG RAW.F | $26.58 29.06 USD |
-1.56
|
$8.72B 9.53B USD | $30 32.79 USD | $26.58 29.06 USD | $26.58 29.06 USD | $8.72B 9.53B USD | 4.85 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.55 7.16 USD |
-0.76
|
$8.63B 9.43B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $8.63B 9.43B USD | 4.78 | $1.37 1.5 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $52 56.84 USD |
-6.31
|
$8.55B 9.35B USD | $1.58K 1.72K USD | $52 56.84 USD | $54 59.03 USD | $8.55B 9.35B USD | 6.19 | $8.4 9.18 USD | |
| mBank S.A. BRU.F | $195.95 214.2 USD |
+1.55
|
$8.55B 9.35B USD | $24 26.24 USD | $195.95 214.2 USD | $195.95 214.2 USD | $8.55B 9.35B USD | 13.18 | $14.86 16.24 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5899 0.64 USD |
+0.86
|
$8.51B 9.3B USD | $130 142.11 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $8.51B 9.3B USD | 7.31 | $0.08 0.09 USD | |
| BAWAG Group AG 0B2.F | $108.1 118.17 USD |
-0.83
|
$8.49B 9.28B USD | $145 158.5 USD | $108.1 118.17 USD | $108.7 118.82 USD | $8.49B 9.28B USD | 11.59 | $9.32 10.19 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5899 0.64 USD |
-0.85
|
$8.36B 9.14B USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.36B 9.14B USD | 7.31 | $0.08 0.09 USD | |
| SouthState Corporation FJ5.F | $79 86.36 USD |
+3.27
|
$8.26B 9.03B USD | $394 430.7 USD | $79 86.36 USD | $79 86.36 USD | $8.26B 9.03B USD | 14.18 | $5.57 6.09 USD | |
| Webster Financial Corporation WED.F | $46 50.28 USD |
+1.32
|
$7.86B 8.59B USD | $10 10.93 USD | $46 50.28 USD | $46 50.28 USD | $7.86B 8.59B USD | 11.79 | $3.9 4.26 USD | |
| Komercní banka, a.s. KONN.F | $40.94 44.75 USD |
-0.15
|
$7.81B 8.54B USD | $208 227.37 USD | $40.94 44.75 USD | $41.6 45.47 USD | $7.81B 8.54B USD | 10.33 | $3.96 4.33 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $6.12 6.69 USD |
+3.87
|
$7.63B 8.35B USD | $2.44K 2.67K USD | $5.72 6.25 USD | $6.12 6.69 USD | $7.63B 8.35B USD | 6.79 | $0.9 0.98 USD | |
| Commerce Bancshares, Inc. CB5.F | $56 61.22 USD |
+1.82
|
$7.61B 8.32B USD | $1 1.09 USD | $56 61.22 USD | $56 61.22 USD | $7.61B 8.32B USD | 15.81 | $3.54 3.87 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $94.5 103.3 USD |
+2.16
|
$7.53B 8.23B USD | $65 71.05 USD | $94.5 103.3 USD | $94.5 103.3 USD | $7.53B 8.23B USD | 17.46 | $5.41 5.91 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $114 124.62 USD |
+1.79
|
$7.46B 8.16B USD | $90 98.38 USD | $114 124.62 USD | $114 124.62 USD | $7.46B 8.16B USD | 14.25 | $8 8.75 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.75 6.29 USD |
+1.77
|
$7.39B 8.08B USD | $100 109.31 USD | $5.7 6.23 USD | $5.75 6.29 USD | $7.39B 8.08B USD | 6.38 | $0.9 0.98 USD | |
| Western Alliance Bancorporation WEA.F | $65.12 71.18 USD |
+1.91
|
$7.33B 8.02B USD | $203 221.91 USD | $65.12 71.18 USD | $65.12 71.18 USD | $7.33B 8.02B USD | 10.19 | $6.39 6.99 USD | |
| Wintrust Financial Corporation WF2.F | $107 116.97 USD |
+2.88
|
$7.33B 8.01B USD | $80 87.45 USD | $107 116.97 USD | $107 116.97 USD | $7.33B 8.01B USD | 12.04 | $8.88 9.71 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.9 4.26 USD |
-2.99
|
$7.26B 7.93B USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $7.26B 7.93B USD | 5.82 | $0.67 0.73 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.7199 0.78 USD |
+11.72
|
$7.2B 7.87B USD | $6.7K 7.32K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $7.2B 7.87B USD | 11.91 | $0.06 0.07 USD | |
| Old National Bancorp ON1.F | $18.7 20.44 USD |
+2.75
|
$7.17B 7.84B USD | $200 218.63 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.17B 7.84B USD | 12.38 | $1.51 1.65 USD | |
| UMB Financial Corporation UMB.F | $91.5 100.02 USD |
-1.08
|
$6.95B 7.59B USD | $100 109.31 USD | $91.5 100.02 USD | $92.5 101.11 USD | $6.95B 7.59B USD | 13.10 | $6.98 7.63 USD | |
| Absa Group Limited AU61.F | $8.1 8.85 USD |
0
|
$6.89B 7.53B USD | $68 74.33 USD | $8.1 8.85 USD | $8.1 8.85 USD | $6.89B 7.53B USD | 6.32 | $1.28 1.4 USD | |
| Comerica Incorporated CA3.F | $50 54.66 USD |
+1.63
|
$6.73B 7.36B USD | $8 8.75 USD | $50 54.66 USD | $50.5 55.2 USD | $6.73B 7.36B USD | 10.77 | $4.64 5.07 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.45 5.96 USD |
-0.91
|
$6.42B 7.02B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.42B 7.02B USD | 13.62 | $0.4 0.44 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.97 45.87 USD |
+1.19
|
$6.26B 6.84B USD | $54 59.03 USD | $41.97 45.87 USD | $41.97 45.87 USD | $6.26B 6.84B USD | 9.32 | $4.5 4.92 USD | |
| Banca Generali S.p.A. B7A.F | $52.8 57.72 USD |
-0.19
|
$6.04B 6.6B USD | $11 12.02 USD | $52.8 57.72 USD | $53.25 58.21 USD | $6.04B 6.6B USD | 14.34 | $3.68 4.02 USD | |
| Synovus Financial Corp. SYU1.F | $42 45.91 USD |
+2.44
|
$6.02B 6.58B USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $6.02B 6.58B USD | 13.46 | $3.12 3.41 USD | |
| Akbank T.A.S. AKB2.F | $2.12 2.32 USD |
-0.93
|
$5.91B 6.46B USD | $100 109.31 USD | $2.12 2.32 USD | $2.16 2.36 USD | $5.91B 6.46B USD | 5.72 | $0.37 0.4 USD | |
| Prosperity Bancshares, Inc. PPY.F | $62 67.77 USD |
-1.59
|
$5.91B 6.46B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $5.91B 6.46B USD | 13.47 | $4.6 5.03 USD | |
| Nedbank Group Limited NCO.F | $12.4 13.55 USD |
-0.8
|
$5.87B 6.41B USD | $225 245.96 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.87B 6.41B USD | 7.16 | $1.73 1.89 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.38 16.81 USD |
-1.03
|
$5.8B 6.34B USD | $249 272.19 USD | $15.38 16.81 USD | $15.38 16.81 USD | $5.8B 6.34B USD | 13.37 | $1.15 1.26 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.6 22.52 USD |
-0.96
|
$5.59B 6.11B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.59B 6.11B USD | 3.21 | $6.41 7.01 USD | |
| BOK Financial Corporation BJR.F | $84 91.82 USD |
+3.07
|
$5.45B 5.96B USD | $353 385.88 USD | $84 91.82 USD | $84 91.82 USD | $5.45B 5.96B USD | 10.98 | $7.65 8.36 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.69 12.78 USD |
+0.91
|
$5.31B 5.8B USD | $50 54.66 USD | $11.56 12.63 USD | $11.69 12.78 USD | $5.31B 5.8B USD | 8.72 | $1.34 1.46 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.04B 5.51B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.04B 5.51B USD | 6.79 | $2.15 2.35 USD | |
| Jyske Bank A/S JYS1.F | $82.05 89.69 USD |
-0.42
|
$5.01B 5.48B USD | $25 27.33 USD | $82.05 89.69 USD | $82.2 89.86 USD | $5.01B 5.48B USD | 7.61 | $10.78 11.78 USD | |
| Cadence Bank BTO0.F | $27 29.51 USD |
+0.75
|
$5.01B 5.48B USD | $21 22.96 USD | $27 29.51 USD | $27 29.51 USD | $5.01B 5.48B USD | 11.11 | $2.43 2.66 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
0
|
$4.97B 5.43B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.97B 5.43B USD | 5.04 | $0.01 0.01 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.9 2.08 USD |
-0.26
|
$4.96B 5.42B USD | $10K 10.93K USD | $1.9 2.08 USD | $1.9 2.08 USD | $4.96B 5.42B USD | 7.92 | $0.24 0.26 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.33 0.37 USD |
0
|
$4.89B 5.34B USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $4.89B 5.34B USD | 2.56 | $0.13 0.14 USD | |
| Banco Macro S.A. B4W.F | $75.5 82.53 USD |
-9.04
|
$4.85B 5.3B USD | $857 936.82 USD | $75.5 82.53 USD | $80.5 88 USD | $4.85B 5.3B USD | 19.30 | $3.91 4.27 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
-2.56
|
$4.84B 5.29B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.84B 5.29B USD | 3.79 | $0.01 0.01 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $30.72 33.58 USD |
-1.79
|
$4.83B 5.28B USD | $110 120.24 USD | $30.72 33.58 USD | $30.83 33.7 USD | $4.83B 5.28B USD | 21.78 | $1.41 1.54 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
-0.81
|
$4.71B 5.15B USD | $80 87.45 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.71B 5.15B USD | 12.30 | $0.01 0.01 USD | |
| United Bankshares, Inc. UNK.F | $32.2 35.2 USD |
+1.9
|
$4.68B 5.12B USD | $160 174.9 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.68B 5.12B USD | 13.58 | $2.37 2.59 USD | |
| F.N.B. Corporation FN2.F | $12.5 13.66 USD |
+3.31
|
$4.62B 5.05B USD | $50 54.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.62B 5.05B USD | 11.16 | $1.12 1.22 USD | |
| Bank OZK BO8.F | $39.93 43.65 USD |
+2.2
|
$4.6B 5.03B USD | $15 16.4 USD | $39.93 43.65 USD | $39.93 43.65 USD | $4.6B 5.03B USD | 7.44 | $5.36 5.86 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.6 25.8 USD |
0
|
$4.52B 4.95B USD | $18 19.68 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.52B 4.95B USD | 10.04 | $2.35 2.57 USD | |
| First Financial Bankshares, Inc. FI6.F | $30.8 33.67 USD |
+1.99
|
$4.52B 4.94B USD | $287 313.73 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.52B 4.94B USD | 21.69 | $1.42 1.55 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $179.3 196 USD |
-0.17
|
$4.5B 4.92B USD | $41 44.82 USD | $178 194.58 USD | $179.3 196 USD | $4.5B 4.92B USD | 15.07 | $11.89 13 USD | |
| Valley National Bancorp VNB.F | $7.8 8.53 USD |
+1.96
|
$4.48B 4.89B USD | $5 5.47 USD | $7.8 8.53 USD | $7.8 8.53 USD | $4.48B 4.89B USD | 12.78 | $0.61 0.67 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.5799 0.63 USD |
0
|
$4.4B 4.81B USD | $892 975.08 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.4B 4.81B USD | 5.27 | $0.11 0.12 USD | |
| Hancock Whitney Corporation HH1.F | $49 53.56 USD |
+2.51
|
$4.3B 4.71B USD | $401 438.35 USD | $49 53.56 USD | $49 53.56 USD | $4.3B 4.71B USD | 10.29 | $4.76 5.2 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.34 1.46 USD |
+0.75
|
$4.28B 4.68B USD | $6.02K 6.58K USD | $1.34 1.46 USD | $1.34 1.46 USD | $4.28B 4.68B USD | 4.32 | $0.31 0.34 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.24 1.36 USD |
+1.64
|
$4.26B 4.65B USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.26B 4.65B USD | 4.00 | $0.31 0.34 USD | |
| Glacier Bancorp, Inc. GLC.F | $36.6 40.01 USD |
+2.23
|
$4.26B 4.65B USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $4.26B 4.65B USD | 22.31 | $1.64 1.79 USD | |
| Bank Millennium S.A. 1HN.F | $3.48 3.8 USD |
+1.11
|
$4.21B 4.61B USD | $1.19K 1.3K USD | $3.48 3.8 USD | $3.48 3.8 USD | $4.21B 4.61B USD | 23.17 | $0.15 0.16 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.24 4.63 USD |
-0.47
|
$4.14B 4.52B USD | $0 0 USD | $4.24 4.63 USD | $4.28 4.68 USD | $4.14B 4.52B USD | 11.77 | $0.36 0.39 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.12 13.25 USD |
-1.3
|
$4.12B 4.51B USD | $850 929.16 USD | $11.98 13.1 USD | $12.12 13.25 USD | $4.12B 4.51B USD | 6.00 | $2.02 2.21 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.81 0.88 USD |
0
|
$4.01B 4.38B USD | $6K 6.56K USD | $0.81 0.88 USD | $0.81 0.88 USD | $4.01B 4.38B USD | 5.75 | $0.14 0.15 USD | |
| Ameris Bancorp AXU.F | $55 60.12 USD |
+2.8
|
$3.9B 4.26B USD | $2 2.19 USD | $55 60.12 USD | $55 60.12 USD | $3.9B 4.26B USD | 11.65 | $4.72 5.16 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26.2 28.64 USD |
+3.15
|
$3.87B 4.23B USD | $746 815.48 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.87B 4.23B USD | 13.93 | $1.88 2.06 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.6 7.21 USD |
0
|
$3.85B 4.21B USD | $700 765.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.85B 4.21B USD | 14.66 | $0.45 0.49 USD | |
| Banco BBVA Argentina S.A. BFP.F | $18.1 19.79 USD |
-3.72
|
$3.85B 4.21B USD | $975 1.07K USD | $18.1 19.79 USD | $18.4 20.11 USD | $3.85B 4.21B USD | 12.48 | $1.45 1.59 USD | |
| Axos Financial, Inc. BB4.F | $63 68.87 USD |
+4.13
|
$3.69B 4.03B USD | $446 487.54 USD | $63 68.87 USD | $63 68.87 USD | $3.69B 4.03B USD | 9.78 | $6.44 7.04 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $24.4 26.67 USD |
-2.4
|
$3.61B 3.94B USD | $359 392.44 USD | $23.6 25.8 USD | $24.4 26.67 USD | $3.61B 3.94B USD | 6.11 | $3.99 4.36 USD | |
| International Bancshares Corporation IB4.F | $56 61.22 USD |
+2.75
|
$3.59B 3.92B USD | $200 218.63 USD | $56 61.22 USD | $56 61.22 USD | $3.59B 3.92B USD | 9.70 | $5.77 6.31 USD | |
| Lion Finance Group PLC GEB.F | $79 86.36 USD |
+1.28
|
$3.54B 3.87B USD | $40 43.73 USD | $79 86.36 USD | $79 86.36 USD | $3.54B 3.87B USD | 5.63 | $14.03 15.34 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31.2 34.11 USD |
-2.5
|
$3.53B 3.86B USD | $406 443.81 USD | $31.2 34.11 USD | $31.6 34.54 USD | $3.53B 3.86B USD | 11.42 | $2.73 2.98 USD | |
| Associated Banc-Corp AB5.F | $20.6 22.52 USD |
+1.98
|
$3.49B 3.82B USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.49B 3.82B USD | 29.85 | $0.69 0.75 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| TFS Financial Corporation PWT.F | $11.8 12.9 USD |
+1.72
|
$3.35B 3.66B USD | $150 163.97 USD | $11.7 12.79 USD | $11.8 12.9 USD | $3.35B 3.66B USD | 47.20 | $0.25 0.27 USD | |
| The Bank of East Asia, Limited BOA.F | $1.24 1.36 USD |
+0.81
|
$3.34B 3.65B USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.34B 3.65B USD | 7.29 | $0.17 0.19 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $6.95 7.6 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $3.25B 3.55B USD | 11.20 | $0.62 0.68 USD | |
| Spar Nord Bank A/S 0SR.F | $27.9 30.5 USD |
-0.21
|
$3.22B 3.52B USD | $100 109.31 USD | $27.88 30.48 USD | $27.94 30.54 USD | $3.22B 3.52B USD | 12.02 | $2.32 2.54 USD | |
| United Community Banks, Inc. UCBN.F | $25.6 27.98 USD |
+3.23
|
$3.21B 3.51B USD | $2.5K 2.73K USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.21B 3.51B USD | 13.83 | $1.85 2.02 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4299 0.47 USD |
0
|
$3.15B 3.44B USD | $2K 2.18K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.15B 3.44B USD | 5.35 | $0.08 0.09 USD | |
| Renasant Corporation RN6.F | $30.8 33.67 USD |
+2.67
|
$3.06B 3.35B USD | $17 18.58 USD | $30.8 33.67 USD | $31 33.89 USD | $3.06B 3.35B USD | 10.88 | $2.83 3.09 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $29.2 31.92 USD |
+2.82
|
$3.02B 3.3B USD | $86 94.01 USD | $27.8 30.39 USD | $29.4 32.14 USD | $3.02B 3.3B USD | 5.83 | $5 5.47 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.82 6.36 USD |
-0.51
|
$2.99B 3.27B USD | $1.54K 1.68K USD | $5.79 6.33 USD | $5.82 6.36 USD | $2.99B 3.27B USD | 12.38 | $0.47 0.51 USD | |
| First BanCorp. OLWN.F | $18.2 19.9 USD |
+1.68
|
$2.98B 3.25B USD | $500 546.57 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.98B 3.25B USD | 11.23 | $1.62 1.77 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.44 2.67 USD |
0
|
$2.96B 3.23B USD | $31 33.89 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.96B 3.23B USD | 11.09 | $0.22 0.24 USD | |
| Sydbank A/S TM2.F | $58.5 63.95 USD |
-1.27
|
$2.94B 3.22B USD | $3 3.28 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.94B 3.22B USD | 9.14 | $6.4 7 USD | |
| Bank of Queensland Limited BXZ.F | $4.38 4.79 USD |
+0.92
|
$2.92B 3.19B USD | $250 273.28 USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.92B 3.19B USD | 17.51 | $0.25 0.27 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $63 68.87 USD |
-1.56
|
$2.9B 3.17B USD | $289 315.92 USD | $63 68.87 USD | $64 69.96 USD | $2.9B 3.17B USD | 41.17 | $1.53 1.67 USD | |
| Fulton Financial Corporation FU5.F | $14.9 16.29 USD |
+3.47
|
$2.9B 3.17B USD | $1 1.09 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.9B 3.17B USD | 10.00 | $1.49 1.63 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.85 7.49 USD |
-1.44
|
$2.77B 3.03B USD | $400 437.25 USD | $6.85 7.49 USD | $6.9 7.54 USD | $2.77B 3.03B USD | 9.78 | $0.7 0.77 USD | |
| Cathay General Bancorp CN7.F | $38.6 42.2 USD |
+2.12
|
$2.77B 3.03B USD | $166 181.46 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.77B 3.03B USD | 11.12 | $3.47 3.79 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $87 95.1 USD |
+1.16
|
$2.71B 2.96B USD | $78 85.26 USD | $87 95.1 USD | $87 95.1 USD | $2.71B 2.96B USD | 14.92 | $5.83 6.37 USD | |
| Community Financial System, Inc. CBY.F | $49.8 54.44 USD |
+1.22
|
$2.67B 2.92B USD | $1 1.09 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.67B 2.92B USD | 15.70 | $3.17 3.47 USD | |
| WesBanco, Inc. WEY.F | $27.4 29.95 USD |
+3.01
|
$2.66B 2.9B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.66B 2.9B USD | 20.14 | $1.36 1.49 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}