$2.4T
Capitalisation boursière totale
$77.04B
Volume total
BTC 50.68%     ETH 17.03%
Prépondérance

Page de résultat 6 pour Secteur : Services financiers Industrie : Sociétés écrans Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yong Bai Chao New Retail  YBCN $0.005
0
$945.6K $200 $0.005 $0.0063 $945.6K 0 $0
S A M Trade Asia Pte  SMFX $1
+83233
$922.33K $117 $1 $1 $922.33K 0 $0
Rockpool Acquisitions Plc  3SG.F $0.05999 0.06 USD
0
$750.78K 820.7K USD $0 0 USD $0 0 USD $0 0 USD $750.78K 820.7K USD 0 $0 0 USD
Schwabo Capital Corporation  SBO-H.V $0.13 0.1 USD
0
$1.06M 786.57K USD $1K 742.06 USD $0.13 0.1 USD $0.13 0.1 USD $1.06M 786.57K USD 0 -$0.01 -0.007 USD
Gotham Resource Corp.  GHM-P.V $0.19 0.14 USD
0
$1.02M 757.35K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 757.35K USD 0 $0 0 USD
Badger Capital Corp.  YVR-P.V $0.08999 0.06 USD
0
$1.02M 756.91K USD $1K 744.29 USD $0.08999 0.06 USD $0.08999 0.06 USD $1.02M 756.91K USD 0 -$0.01 -0.007 USD
Aura Renewable Acquisitions plc  GW6.F $0.02999 0.03 USD
0
$682.86K 746.46K USD $750 819.85 USD $0.02999 0.03 USD $0.02999 0.03 USD $682.86K 746.46K USD 0 $0 0 USD
Midasco Capital Corp.  MGC-H.V $0.05999 0.04 USD
0
$988.1K 733.23K USD $41K 30.42K USD $0.05999 0.04 USD $0.05999 0.04 USD $988.1K 733.23K USD 0 $0 0 USD
Whatcom Capital II Corp.  WAT-P.V $0.07 0.05 USD
0
$975K 723.51K USD $4K 2.97K USD $0.07 0.05 USD $0.07 0.05 USD $975K 723.51K USD 0 -$0.01 -0.007 USD
Beretta Ventures Ltd.  BRTA-H.V $0.1 0.07 USD
0
$962.23K 714.03K USD $1.45K 1.08K USD $0.1 0.07 USD $0.1 0.07 USD $962.23K 714.03K USD 0 -$0.02 -0.01 USD
Gstaad Capital Corp.  GTD-H.V $0.1 0.07 USD
0
$940.83K 698.15K USD $4K 2.97K USD $0.1 0.07 USD $0.1 0.07 USD $940.83K 698.15K USD 0 -$0.02 -0.01 USD
Shellron Capital Ltd.  SHLL-P.V $0.11 0.08 USD
0
$939.29K 697.01K USD $1K 742.06 USD $0.11 0.08 USD $0.11 0.08 USD $939.29K 697.01K USD 0 -$0.04 -0.02 USD
Brachium2 Capital Corp.  BRCB-P.V $0.1 0.07 USD
0
$931.66K 691.35K USD $1.1K 816.27 USD $0.1 0.07 USD $0.1 0.07 USD $931.66K 691.35K USD 0 -$0.01 -0.007 USD
Valencia Capital Inc.  VAL-P.V $0.08 0.06 USD
0
$910.71K 675.8K USD $17K 12.62K USD $0.08 0.06 USD $0.11 0.08 USD $910.71K 675.8K USD 0 -$0.01 -0.007 USD
ECC Ventures 6 Corp.  ECCS-P.V $0.16 0.12 USD
0
$904K 670.82K USD $2.5K 1.86K USD $0.16 0.12 USD $0.16 0.12 USD $904K 670.82K USD 0 -$0.14 -0.1 USD
Gencan Capital Inc.  GCA-X.CN $0.05 0.04 USD
0
$870.33K 645.84K USD $0 0 USD $0 0 USD $0 0 USD $870.33K 645.84K USD 0 -$0.01 -0.007 USD
J4 Ventures Inc.  JJJJ-P.V $0.1 0.07 USD
0
$855K 634.46K USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $855K 634.46K USD 0 -$0.01 -0.007 USD
Azure Holding  AZRH $0.0011
0
$617K $1K $0.0011 $0.0011 $617K 0 $0
Cloudweb  CLOW $0.02
0
$612.03K $895 $0.02 $0.02 $612.03K 0 $0
ECC Ventures 5 Corp.  ECCV-P.V $0.14 0.1 USD
0
$791K 586.97K USD $2K 1.48K USD $0.14 0.1 USD $0.14 0.1 USD $791K 586.97K USD 0 -$0.14 -0.1 USD
Centenario Gold Corp.  AAD-P.V $0.13 0.1 USD
0
$780K 578.81K USD $0 0 USD $0 0 USD $0 0 USD $780K 578.81K USD 0 $0 0 USD
USA Recycling Industries  USRI $0.001299
0
$569.27K $574 $0.001299 $0.001299 $569.27K 0 -$0.03
Drummond Ventures Corp.  DVX-P.V $0.1499 0.11 USD
0
$743.13K 551.44K USD $5K 3.71K USD $0.1499 0.11 USD $0.1799 0.13 USD $743.13K 551.44K USD 0 -$0.07 -0.05 USD
Fife Capital Corp.  FFC-P.V $0.2 0.15 USD
0
$726K 538.74K USD $10K 7.42K USD $0.2 0.15 USD $0.27 0.2 USD $726K 538.74K USD 0 -$0.01 -0.007 USD
Sunshine Agri-Tech Inc.  SAI-H.V $0.01 0.0074 USD
0
$720.06K 534.33K USD $1.1K 819.23 USD $0.01 0.0074 USD $0.01 0.0074 USD $720.06K 534.33K USD 0 $0 0 USD
Baltic I Acquisition Corp.  BLTC-P.V $0.07 0.05 USD
0
$705.21K 523.31K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $705.21K 523.31K USD 0 $0 0 USD
Exelerate Capital Corp.  XCAP-P.V $0.04 0.03 USD
0
$702.41K 521.23K USD $31K 23K USD $0.04 0.03 USD $0.04 0.03 USD $702.41K 521.23K USD 0 $0 0 USD
Metalink  MTLK $0.39
0
$489.7K $11 $0.39 $0.39 $489.7K 7.79 $0.05
China Teletech Holding  CNCT $0.0011
0
$477.92K $91 $0.0011 $0.0011 $477.92K 0 $0
Compass Venture Inc.  CVI-P.V $0.05999 0.04 USD
0
$636.2K 472.1K USD $10K 7.42K USD $0.05999 0.04 USD $0.07 0.05 USD $636.2K 472.1K USD 0 -$0.01 -0.007 USD
Alternaturals  ANAS $0.0044
-18.22
$458.69K $19.4K $0.0044 $0.0047 $458.69K 0 $0
Ecomax  EMAX $0.1799
-9.04
$419.05K $180 $0.1799 $0.1799 $419.05K 0 -$0.03
Cinaport Acquisition Corp. III  CAC-P.V $0.04 0.03 USD
0
$563.33K 418.02K USD $32K 23.75K USD $0.04 0.03 USD $0.04 0.03 USD $563.33K 418.02K USD 0 $0 0 USD
WB Burgers Asia  WBBA $0.02
0
$412.46K $0 $0 $0 $412.46K 0 $0
Consolidated Tech AG  5KN.DU $1.5 1.64 USD
0
$375K 409.93K USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $375K 409.93K USD 0 -$0.25 -0.2 USD
Kemiao Garment Holding  KMGH $0.01
-19.2
$404.64K $570 $0.01 $0.01 $404.64K 0 -$0.21
High Mountain 2 Capital Corporation  HMCC-P.V $0.1 0.07 USD
0
$541.5K 401.83K USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $541.5K 401.83K USD 0 $0 0 USD
Jesmond Capital Ltd.  JES-P.V $0.05999 0.04 USD
0
$537.52K 398.87K USD $14K 10.39K USD $0.05999 0.04 USD $0.05999 0.04 USD $537.52K 398.87K USD 0 -$0.01 -0.007 USD
Eventiko  EVTK $0.08999
-90.62
$393.26K $100 $0.08999 $0.08999 $393.26K 0 $0
Fragrant Prosperity Holdings Limited  52V.SG $0.004499 0.0049 USD
0
$349.25K 381.78K USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $349.25K 381.78K USD 0 $0 0 USD
TPT Strategic  INOQ $0.9499
-81
$380.69K $535 $0.9499 $1.9 $380.69K 0 $0
Cranstown Capital Corp.  CRAN-P.V $0.05999 0.04 USD
0
$504.24K 374.18K USD $7 5.19 USD $0.05999 0.04 USD $0.05999 0.04 USD $504.24K 374.18K USD 0 $0 0 USD
Kure Technologies, Inc.  KUR-H.V $0.02999 0.02 USD
0
$485.72K 360.43K USD $99 73.46 USD $0.02999 0.02 USD $0.02999 0.02 USD $485.72K 360.43K USD 0 -$0.02 -0.01 USD
TUP Capital Inc.  TUP-P.V $0.04 0.03 USD
0
$476K 353.22K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $476K 353.22K USD 0 $0 0 USD
Chinawe.com  CHWE $0.0001
0
$350.4K $100K $0.0001 $0.0001 $350.4K 0 $0
Green Panda Capital Corp.  GPCC-P.V $0.08 0.06 USD
0
$471.65K 349.99K USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $471.65K 349.99K USD 0 -$0.03 -0.02 USD
Tyner Resources  TIPNF $0.08999
+70.4
$344.75K $995 $0.08999 $0.08999 $344.75K 0 -$0.01
Aqua Gold  AQUI $0.006
0
$340.11K $3.31K $0.006 $0.006 $340.11K 0 -$0.63
Green Hygienics  GRHY $0.006
-72.73
$327.95K $151 $0.006 $0.006 $327.95K 0.37 $0.02
Collingwood Resources Corp.  COLL-P.V $0.1799 0.13 USD
0
$439.2K 325.91K USD $20K 14.84K USD $0.1799 0.13 USD $0.1799 0.13 USD $439.2K 325.91K USD 0 -$0.05 -0.03 USD
Santa Rosa Resources Corp.  STR-H.V $0.05999 0.04 USD
0
$419.45K 311.25K USD $50K 37.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $419.45K 311.25K USD 0 -$0.01 -0.007 USD
Antera Ventures II Corp.  AVII-P.V $0.02999 0.02 USD
0
$375K 278.27K USD $30K 22.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $375K 278.27K USD 0 $0 0 USD
Plastec  PLTYF $0.02
-33.33
$258.76K $400 $0.02 $0.02 $258.76K 0 $0
Aneesh Capital Corp.  EESH-P.V $0.05999 0.04 USD
0
$343.75K 255.08K USD $15K 11.13K USD $0.05999 0.04 USD $0.05999 0.04 USD $343.75K 255.08K USD 0 -$0.01 -0.007 USD
Castlecap Capital Inc.  CSTL-P.V $0.08999 0.06 USD
0
$340K 252.3K USD $6.5K 4.82K USD $0.08999 0.06 USD $0.08999 0.06 USD $340K 252.3K USD 0 -$0.01 -0.007 USD
Panorama Capital Corp.  PANO-P.V $0.02999 0.02 USD
0
$336.83K 249.95K USD $50.2K 37.25K USD $0.02999 0.02 USD $0.02999 0.02 USD $336.83K 249.95K USD 0 -$0.01 -0.007 USD
WSM Ventures Corp.  WSM-X.CN $0.005 0.0037 USD
0
$336.65K 249.81K USD $0 0 USD $0 0 USD $0 0 USD $336.65K 249.81K USD 0 $0 0 USD
Tyner Resources Ltd.  TIP-H.V $0.08 0.06 USD
0
$323.71K 240.21K USD $100.5K 74.58K USD $0.08 0.06 USD $0.08 0.06 USD $323.71K 240.21K USD 0 -$0.02 -0.01 USD
Vector 21  VHLD $0.14
0
$237.61K $125 $0.14 $0.14 $237.61K 0 -$0.02
Northern Star Investment Corp. II  NSTB $0.02
+1900
$232.4K $101 $0.02 $0.02 $232.4K 0.19 $0.1
BioCube  BICB $0.002399
0
$232.18K $16.17K $0.002399 $0.002399 $232.18K 0 $0
Lehman (T.H.) &  THLM $0.0001
+9900
$209.1K $10K $0.0001 $0.0001 $209.1K 0 $0
Baltic International USA  BISA $0.02
0
$208.54K $250 $0.02 $0.02 $208.54K 0 -$0.02
Man Shing Agricultural  MSAH $0.01
0
$200.26K $2.5K $0.01 $0.02999 $200.26K 0.20 $0.07
Harmony Acquisitions Corp.  MONY-P.V $0.04 0.03 USD
0
$248.05K 184.07K USD $30K 22.26K USD $0.04 0.03 USD $0.04 0.03 USD $248.05K 184.07K USD 0 $0 0 USD
Trend Exploration  TRDX $0.0094
-69.68
$181.12K $65 $0.0094 $0.0094 $181.12K 0 -$1.65
Tracker Financial  TFGL $0.1
-8.11
$180.74K $6K $0.1 $0.1 $180.74K 0 -$1.91
Kalon Acquisition Corp.  KAC-P.V $0.02 0.01 USD
0
$215.6K 159.99K USD $30K 22.26K USD $0.02 0.01 USD $0.07 0.05 USD $215.6K 159.99K USD 0 -$0.03 -0.02 USD
PC 1 Corp.  PCAA-P.V $0.02 0.01 USD
0
$207K 153.61K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $207K 153.61K USD 0 -$0.01 -0.007 USD
Deal Pro Capital Corporation  DPCC-P.V $0.02999 0.02 USD
0
$205.18K 152.25K USD $0 0 USD $0 0 USD $0 0 USD $205.18K 152.25K USD 0 $0 0 USD
Samurai Capital Corp.  SSS-P.V $0.05 0.03 USD
0
$198K 146.93K USD $4K 2.97K USD $0.05 0.03 USD $0.05 0.03 USD $198K 146.93K USD 0 -$0.03 -0.02 USD
Snoogoo  SGOO $0.0006999
0
$141.31K $10.69K $0.0006999 $0.0006999 $141.31K 0 $0
TransAtlantic Capital  TACI $0.0001
0
$130.69K $200 $0.0001 $0.0001 $130.69K 0 $0
Entest  ETNI $0.0001
0
$127.85K $96.37K $0.0001 $0.0001 $127.85K 0 $0
Chineseworldnet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
Alternative Inv  AIKO $0.02999
+19.52
$117.83K $114 $0.02999 $0.02999 $117.83K 0 -$0.85
Manaris (2010)  AVNY $0.0001
0
$108.99K $1.5K $0.0001 $0.0001 $108.99K 0 $0
Axcap Ventures  GARLF $0.02
-90
$102.86K $101 $0.02 $0.02 $102.86K 0 -$0.65
Glori Energy  GLRI $0.0002
0
$93.35K $15.1K $0.0002 $0.0002 $93.35K 0 -$0.02
Sceptre Ventures Inc.  SVP-H.V $0.01 0.0074 USD
0
$120.08K 89.11K USD $99K 73.46K USD $0.01 0.0074 USD $0.01 0.0074 USD $120.08K 89.11K USD 0 $0 0 USD
Troy Gold & Mineral  TGMR $0.13
0
$78.72K $82 $0.13 $0.13 $78.72K 0 $0
Apolo IV Acquisition Corp.  AIV-P.V $0.005 0.0037 USD
0
$100K 74.21K USD $49K 36.36K USD $0.005 0.0037 USD $0.005 0.0037 USD $100K 74.21K USD 0 $0 0 USD
Terax Energy  TEXG $0.001
0
$73.71K $50 $0.001 $0.001 $73.71K 0 $0
Shanrong Biotechnology  SRBT $0.14
0
$69.19K $160 $0.14 $0.14 $69.19K 0 -$1.14
Fidelity Holding  FDHC $0.0002
0
$63.01K $1.62K $0.0002 $0.0002 $63.01K 0 -$0.21
Atlas Resources  ALSI $0.001
+900
$62.71K $200 $0.001 $0.001 $62.71K 0 $0
RINO  RINO $0.0002
0
$60.93K $1 $0.0002 $0.0002 $60.93K 0.010 $0.02
Madison Systems  MADI $0.0015
0
$60.24K $25.02K $0.0015 $0.0015 $60.24K 0 $0
Worldwide Strategies, Inc.  WWSG $0.0022
-24.14
$58.48K $87.01K $0.0022 $0.0022 $58.48K 0 -$0.02
Unified Global  CHYL $0.001
-99
$56.56K $1.5K $0.001 $0.001 $56.56K 0 $0
Advanced Powerline  APWL $0.0002
0
$40.98K $2K $0.0002 $0.0002 $40.98K 0 $0
Ridder Titan Genesis  UMFG $0.005499
0
$36.75K $0 $0 $0 $36.75K 0 $0
Cybernetic  HPIL $0
0
$35.94K $100K $0 $0 $35.94K 0 -$0.19
Sky440  SKYF $0
0
$30.35K $335K $0 $0 $30.35K 0 $0
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $3K $0 $0.0001 $28.48K 0 $0
AI Technology  AIPG $0.02
+15.94
$25.66K $1.01K $0.02 $0.02 $25.66K 0 $0
HAZ  HAZH $0.0002
0
$23.24K $7.48K $0.0002 $0.0002 $23.24K 0 $0
Sipup  SPUP $0.0002999
0
$21.31K $1.1K $0.0002999 $0.0002999 $21.31K 0 -$0.06
Dragon Life Science  NOHO $0
0
$20.04K $1 $0 $0 $20.04K 0 $0
ZipLink  ZIPL $0.0011
-98.78
$14.28K $543 $0.0011 $0.0011 $14.28K 0 -$1.96
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici