Página 6 de resultados Sector: Servicios financieros Área de negocio: Sociedades Ficticias Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (564)
- NasdaqGM (243)
- NEO (2)
- NSE (3)
- NYSE (342)
- NYSE American (24)
- Other OTC (319)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Servicios financieros (1820)
- {{item.name}}
- Todos los sectores
- Servicios financieros (1820)
Sociedades Ficticias (1820)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShoulderUp Technology SUAC | $10.7 — |
0
|
$170.71M — | $0 — | $0 — | $0 — | $170.71M — | 0 | $0 — | |
| Vickers Vantage Corp. I VCKA | $9.01 — |
0
|
$170.53M — | $0 — | $0 — | $0 — | $170.53M — | 0 | $0 — | |
| African Gold AGAC | $10.69 — |
0
|
$167.49M — | $0 — | $0 — | $0 — | $167.49M — | 0 | $0 — | |
| Burtech BRKH | $11 — |
-0.45
|
$166.79M — | $11.87K — | $11 — | $11.07 — | $166.79M — | 122.22 | $0.09 — | |
| DiamondHead DHHC | $12.68 — |
0
|
$165.68M — | $0 — | $0 — | $0 — | $165.68M — | 0 | $0 — | |
| Leo Holdings Corp. II LHC | $11.87 — |
0
|
$165.6M — | $0 — | $11.87 — | $11.87 — | $165.6M — | 84.78 | $0.14 — | |
| Talon 1 TOAC | $10.55 — |
0
|
$162.81M — | $0 — | $0 — | $0 — | $162.81M — | 0 | $0 — | |
| Forum Merger IV FMIV | $10.28 — |
0
|
$162.05M — | $0 — | $0 — | $0 — | $162.05M — | 0 | $0 — | |
| LMF Acquisition Opportunities LMAO | $12.35 — |
0
|
$161.06M — | $0 — | $0 — | $0 — | $161.06M — | 0 | $0 — | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| Enterprise 4.0 Technology ENTF | $10.67 — |
0
|
$159.69M — | $0 — | $0 — | $0 — | $159.69M — | 0 | $0 — | |
| HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
| Crystal Peak Acquisition 7QI.F | $8.95 9.78 USD |
0
|
$141.17M 154.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.17M 154.32M USD | 0 | $0 0 USD | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
| Crystal Peak Acquisition CPA1.AS | $10 — |
0
|
$150M — | $0 — | $0 — | $0 — | $150M — | 0 | $0 — | |
| LAVA Medtech LVAC | $10.43 — |
0
|
$149.93M — | $0 — | $0 — | $0 — | $149.93M — | 0 | $0 — | |
| HPX HPX | $17.57 — |
0
|
$149.02M — | $0 — | $0 — | $0 — | $149.02M — | 0 | $0 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$147.5M — | $760 — | $4.55 — | $4.55 — | $147.5M — | 0 | $0 — | |
| Industrial Human Capital AXH-UN | $10.14 — |
0
|
$146.91M — | $0 — | $0 — | $0 — | $146.91M — | 0 | $0 — | |
| Industrial Human Capital AXH | $10.22 — |
0
|
$146.91M — | $0 — | $0 — | $0 — | $146.91M — | 0 | $0 — | |
| Benessere Capital BENE | $10.44 — |
0
|
$143.27M — | $0 — | $0 — | $0 — | $143.27M — | 0 | $0 — | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Aurora AURC | $17.44 — |
0
|
$140.53M — | $0 — | $0 — | $0 — | $140.53M — | 0 | $0 — | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| Athena Technology Acquisition Corp. II H4I.F | $10.4 11.37 USD |
+0.97
|
$126.99M 138.82M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $126.99M 138.82M USD | 148.57 | $0.07 0.08 USD | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| Prime Impact Acquisition I PIAI | $10.82 — |
0
|
$137.87M — | $0 — | $0 — | $0 — | $137.87M — | 0 | $0 — | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $124.94M 136.58M USD | 0 | -$0.01 -0.01 USD | |
| Genesis Growth Tech Acquisition Corp. GGAA | $21.23 — |
0
|
$136.42M — | $0 — | $0 — | $0 — | $136.42M — | 0 | $0 — | |
| Maxpro Capital JMAC | $10.81 — |
0
|
$136.21M — | $0 — | $0 — | $0 — | $136.21M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| Jiya JYAC | $10.04 — |
0
|
$135.01M — | $0 — | $0 — | $0 — | $135.01M — | 0 | $0 — | |
| Northern Star Investment Corp. IV NSTD | $10.82 — |
-0.46
|
$133.08M — | $1.18K — | $10.82 — | $10.82 — | $133.08M — | 45.08 | $0.24 — | |
| Northern Star Investment Corp. III NSTC | $10.69 — |
-0.61
|
$132.52M — | $43.11K — | $10.56 — | $10.76 — | $132.52M — | 41.11 | $0.26 — | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| LF Capital Acquisition Corp. II LFAC | $10.84 — |
0
|
$131.92M — | $0 — | $0 — | $0 — | $131.92M — | 0 | $0 — | |
| Golden Falcon GFX | $10.23 — |
0
|
$131.29M — | $0 — | $0 — | $0 — | $131.29M — | 0 | $0 — | |
| Juniper II JUN | $10.59 — |
0
|
$129.7M — | $0 — | $0 — | $0 — | $129.7M — | 0 | $0 — | |
| Aquila Acquisition Corporation T81.F | $0.93 1.01 USD |
0
|
$118.16M 129.16M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $118.16M 129.16M USD | 0 | -$0.22 -0.2 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Stratim Cloud SCAQ | $10.27 — |
0
|
$128.43M — | $0 — | $0 — | $0 — | $128.43M — | 0 | $0 — | |
| Atlantic Coastal ACAH | $10.45 — |
-1.69
|
$127.05M — | $37.96K — | $10.45 — | $10.48 — | $127.05M — | 40.19 | $0.26 — | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $2 — | $9.98 — | $9.98 — | $126.85M — | 0 | -$0.49 — | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
| Marblegate GATE | $10.48 — |
0
|
$124.2M — | $34 — | $10.48 — | $10.48 — | $124.2M — | 0 | -$0.45 — | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| Banyan BYN | $10.9 — |
0
|
$122.56M — | $0 — | $0 — | $0 — | $122.56M — | 0 | $0 — | |
| RCF Acquisition Corp. GY0.F | $10.3 11.26 USD |
+0.98
|
$111.82M 122.24M USD | $0 0 USD | $10.1 11.04 USD | $10.3 11.26 USD | $111.82M 122.24M USD | 51.50 | $0.2 0.22 USD | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| Aligro Planet Acquisition Company AB (publ) APAC-SPAC-A.ST | $100 9.76 USD |
0
|
$1.25B 121.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 121.77M USD | 0 | $0 0 USD | |
| East Resources Acquisition Company ERES | $10.48 — |
0
|
$120.26M — | $0 — | $0 — | $0 — | $120.26M — | 0 | $0 — | |
| Crown Proptech Acquisitions CPTK | $10.78 — |
0
|
$119.62M — | $0 — | $0 — | $0 — | $119.62M — | 0 | $0 — | |
| EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Corner Growth COOL | $11.33 — |
-0.18
|
$117.11M — | $161 — | $11.33 — | $11.33 — | $117.11M — | 0 | -$0.32 — | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| Mercato Partners MPRA | $11.51 — |
0
|
$115.68M — | $0 — | $0 — | $0 — | $115.68M — | 0 | $0 — | |
| 26 Capital ADER | $11.08 — |
0
|
$114.18M — | $0 — | $0 — | $0 — | $114.18M — | 0 | $0 — | |
| Minority Equality Opportunities MEOA | $26.54 — |
0
|
$113.58M — | $0 — | $0 — | $0 — | $113.58M — | 0 | $0 — | |
| Viscogliosi Brothers Acquisition Corp. VBOC | $10.47 — |
0
|
$112.88M — | $0 — | $0 — | $0 — | $112.88M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Spree Acquisition Corp. 1 SHAP | $10.91 — |
0
|
$111.09M — | $0 — | $0 — | $0 — | $111.09M — | 0 | $0 — | |
| KnightSwan KNSW | $10.6 — |
0
|
$110.18M — | $0 — | $0 — | $0 — | $110.18M — | 0 | $0 — | |
| Parsec Capital Acquisitions Corp PCX | $10.2 — |
0
|
$109.97M — | $0 — | $0 — | $0 — | $109.97M — | 0 | $0 — | |
| Lifeline SPAC I Oyj LL1SPAC.HE | $9.9 10.82 USD |
0
|
$99M 108.22M USD | $1.32K 1.44K USD | $9.9 10.82 USD | $9.9 10.82 USD | $99M 108.22M USD | 17.36 | $0.57 0.62 USD | |
| Lifeline SPAC I Oyj 0CD.F | $9.35 10.22 USD |
-1.06
|
$99M 108.22M USD | $2 2.19 USD | $8.7 9.51 USD | $9.4 10.28 USD | $99M 108.22M USD | 16.40 | $0.57 0.62 USD | |
| Healthwell Acquisition Corp. I HWEL | $10.47 — |
0
|
$107.92M — | $0 — | $0 — | $0 — | $107.92M — | 0 | $0 — | |
| GigInternational1, Inc. GIW | $10.27 — |
0
|
$106.88M — | $0 — | $0 — | $0 — | $106.88M — | 0 | $0 — | |
| Tastemaker TMKR | $10.78 — |
0
|
$105.93M — | $0 — | $0 — | $0 — | $105.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| Sustainable Development Acquisition I Corp. SDAC | $10.4 — |
0
|
$104.89M — | $0 — | $0 — | $0 — | $104.89M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Jupiter Wellness JWAC | $5.65 — |
0
|
$102.58M — | $0 — | $0 — | $0 — | $102.58M — | 0 | $0 — | |
| Anzu Special Acquisition Corp I ANZU | $6.86 — |
0
|
$102.47M — | $0 — | $0 — | $0 — | $102.47M — | 0 | $0 — | |
| two TWOA | $10.7 — |
0
|
$102.19M — | $0 — | $0 — | $0 — | $102.19M — | 0 | $0 — | |
| Athena Consumer Acquisition Corp. V8D.F | $8.1 8.85 USD |
0
|
$93.39M 102.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.39M 102.09M USD | 0 | $0 0 USD | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Legacy Ventures LGYV | $2 — |
-2.44
|
$100.63M — | $100 — | $2 — | $2 — | $100.63M — | 0 | $0 — | |
| Lionheart III Corp LION | $6.44 — |
0
|
$100.63M — | $0 — | $0 — | $0 — | $100.63M — | 0 | $0 — | |
| Hawks HWKZ | $10.29 — |
0
|
$100.41M — | $0 — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
| FAST Acquisition Corp. II FZT | $7.76 — |
0
|
$98.5M — | $0 — | $0 — | $0 — | $98.5M — | 0 | $0 — | |
| Priveterra PMGM | $11.02 — |
0
|
$97.22M — | $1 — | $11.02 — | $11.02 — | $97.22M — | 52.47 | $0.21 — | |
| FinServ Acquisition Corp. II FSRX | $10.34 — |
0
|
$96.56M — | $0 — | $0 — | $0 — | $96.56M — | 0 | $0 — | |
| WarpSpeed Taxi WRPT | $0.4 — |
0
|
$95.84M — | $400 — | $0.4 — | $0.4 — | $95.84M — | 0 | $0 — | |
| Aequi ARBG | $10.24 — |
0
|
$95.63M — | $0 — | $0 — | $0 — | $95.63M — | 0 | $0 — | |
| Ignyte IGNY | $13.05 — |
0
|
$95.1M — | $0 — | $0 — | $0 — | $95.1M — | 0 | $0 — | |
| Osiris OSI | $10.71 — |
0
|
$94.82M — | $3 — | $10.71 — | $10.71 — | $94.82M — | 0 | -$0.27 — | |
| Disruptive Acquisition Corporation I DISA | $10.68 — |
0
|
$91.68M — | $0 — | $0 — | $0 — | $91.68M — | 0 | $0 — | |
| Osisko Green Acquisition Limited GOGR.TO | $10.3 7.64 USD |
0
|
$123.54M 91.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.54M 91.67M USD | 0 | $0 0 USD | |
| Twin Ridge Capital TRCA | $7.87 — |
0
|
$91.24M — | $0 — | $0 — | $0 — | $91.24M — | 0 | $0 — | |
| Nimtech NMTT | $1 — |
0
|
$90.6M — | $100 — | $1 — | $1 — | $90.6M — | 0 | $0 — | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||