$2.34T
Total marketcap
$85.08B
Total volume
BTC 49.94%     ETH 15.43%
Dominance

Result Page 6 for Sector: Financial Services Industry: Shell Companies Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lode-Star Mining  LSMG $0.008
0
$967.5K $15.38K $0.008 $0.008 $967.5K 0 $0
Greenlite Ventures  GRNL $0.38
0
$954.43K $700 $0.38 $0.38 $954.43K 0 -$2.76
Lincoln Ventures Ltd.  LX-H.V $0.04 0.03 USD
0
$1.28M 950.89K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.28M 950.89K USD 0 $0 0 USD
S A M Trade Asia Pte  SMFX $1
0
$922.33K $1 $1 $1 $922.33K 0 $0
GRN Holding  GRNF $0.07
0
$886.95K $5 $0.07 $0.07 $886.95K 0 -$0.06
Beretta Ventures Ltd.  BRTA-H.V $0.1199 0.09 USD
0
$1.15M 856.83K USD $1.03K 764.32 USD $0.1199 0.09 USD $0.1199 0.09 USD $1.15M 856.83K USD 0 -$0.01 -0.007 USD
Cloudweb  CLOW $0.02999
+9.89
$834.58K $586 $0.02999 $0.02999 $834.58K 0 $0
Lotus Pharmaceuticals  LTUS $0.007
0
$834.49K $975 $0.007 $0.007 $834.49K 0 -$0.06
Rockpool Acquisitions Plc  3SG.F $0.05999 0.06 USD
0
$750.78K 820.7K USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $750.78K 820.7K USD 0 $0 0 USD
Schwabo Capital Corporation  SBO-H.V $0.13 0.1 USD
0
$1.06M 786.57K USD $1.5K 1.11K USD $0.13 0.1 USD $0.13 0.1 USD $1.06M 786.57K USD 0 -$0.01 -0.007 USD
Aura Renewable Acquisitions plc  GW6.F $0.02999 0.03 USD
0
$706.63K 772.44K USD $750 819.85 USD $0.02999 0.03 USD $0.02999 0.03 USD $706.63K 772.44K USD 0 $0 0 USD
Ridgefield  RDGA $0.27
0
$772.41K $150 $0.27 $0.27 $772.41K 0 -$0.03
Gotham Resource Corp.  GHM-P.V $0.19 0.14 USD
0
$1.02M 757.35K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 757.35K USD 0 $0 0 USD
Badger Capital Corp.  YVR-P.V $0.08999 0.06 USD
0
$1.02M 756.91K USD $1K 744.29 USD $0.08999 0.06 USD $0.08999 0.06 USD $1.02M 756.91K USD 0 -$0.01 -0.007 USD
Atlas Resources  ALSI $0.001
0
$735.85K $200 $0.001 $0.001 $735.85K 0 $0
ECC Ventures 5 Corp.  ECCV-P.V $0.1799 0.13 USD
0
$988.75K 733.71K USD $2K 1.48K USD $0.1799 0.13 USD $0.1799 0.13 USD $988.75K 733.71K USD 0 -$0.14 -0.1 USD
Midasco Capital Corp.  MGC-H.V $0.05999 0.04 USD
0
$988.1K 733.23K USD $38.35K 28.46K USD $0.05999 0.04 USD $0.07 0.05 USD $988.1K 733.23K USD 0 $0 0 USD
Gstaad Capital Corp.  GTD-H.V $0.11 0.08 USD
0
$987.87K 733.06K USD $35K 25.97K USD $0.11 0.08 USD $0.11 0.08 USD $987.87K 733.06K USD 0 -$0.02 -0.01 USD
Valencia Capital Inc.  VAL-P.V $0.08 0.06 USD
0
$910.71K 675.8K USD $17K 12.62K USD $0.08 0.06 USD $0.11 0.08 USD $910.71K 675.8K USD 0 -$0.01 -0.007 USD
Baltic I Acquisition Corp.  BLTC-P.V $0.08999 0.07 USD
+80
$906.7K 672.82K USD $9K 6.68K USD $0.08999 0.07 USD $0.08999 0.07 USD $906.7K 672.82K USD 0 -$0.01 -0.007 USD
ECC Ventures 6 Corp.  ECCS-P.V $0.16 0.12 USD
0
$904K 670.82K USD $2.5K 1.86K USD $0.16 0.12 USD $0.16 0.12 USD $904K 670.82K USD 0 -$0.14 -0.1 USD
Drummond Ventures Corp.  DVX-P.V $0.1799 0.13 USD
0
$896.88K 665.54K USD $5K 3.71K USD $0.1799 0.13 USD $0.1799 0.13 USD $896.88K 665.54K USD 0 -$0.06 -0.04 USD
Gencan Capital Inc.  GCA-X.CN $0.05 0.04 USD
0
$870.33K 645.84K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $870.33K 645.84K USD 0 $0 0 USD
Fife Capital Corp.  FFC-P.V $0.2399 0.17 USD
0
$853.05K 633.01K USD $5K 3.71K USD $0.2399 0.17 USD $0.2399 0.18 USD $853.05K 633.01K USD 0 -$0.01 -0.007 USD
Whatcom Capital II Corp.  WAT-P.V $0.05999 0.04 USD
0
$825K 612.2K USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $825K 612.2K USD 0 -$0.01 -0.007 USD
Trend Exploration  TRDX $0.02999
0
$606.93K $50 $0.02999 $0.02999 $606.93K 0 -$1.65
Apolo IV Acquisition Corp.  AIV-P.V $0.04 0.03 USD
0
$800K 593.65K USD $60 44.52 USD $0.04 0.03 USD $0.04 0.03 USD $800K 593.65K USD 0 $0 0 USD
Centenario Gold Corp.  AAD-P.V $0.13 0.1 USD
0
$780K 578.81K USD $0 0 USD $0 0 USD $0 0 USD $780K 578.81K USD 0 $0 0 USD
Axcap Ventures  GARLF $0.01
0
$557.71K $200 $0.01 $0.01 $557.71K 0 -$0.06
Sunshine Agri-Tech Inc.  SAI-H.V $0.01 0.0074 USD
0
$720.06K 534.33K USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $720.06K 534.33K USD 0 $0 0 USD
SH Resources & Development  SDAD $0.006499
0
$530.4K $5K $0.006499 $0.006499 $530.4K 0 $0
Kemiao Garment Holding  KMGH $0.01
0
$500.79K $41 $0.01 $0.01 $500.79K 0 -$0.21
Collingwood Resources Corp.  COLL-P.V $0.27 0.2 USD
0
$658.81K 488.87K USD $1K 742.06 USD $0.27 0.2 USD $0.27 0.2 USD $658.81K 488.87K USD 0 -$0.05 -0.03 USD
Metalink  MTLK $0.39
0
$483.67K $200 $0.39 $0.39 $483.67K 38.52 $0.01
Compass Venture Inc.  CVI-P.V $0.05999 0.04 USD
0
$636.2K 472.1K USD $10K 7.42K USD $0.05999 0.04 USD $0.07 0.05 USD $636.2K 472.1K USD 0 -$0.01 -0.007 USD
Jesmond Capital Ltd.  JES-P.V $0.05999 0.04 USD
0
$586.39K 435.13K USD $14K 10.39K USD $0.05999 0.04 USD $0.07 0.05 USD $586.39K 435.13K USD 0 $0 0 USD
Ecomax  EMAX $0.1799
0
$419.05K $60 $0.1799 $0.1799 $419.05K 0 -$0.02
Cinaport Acquisition Corp. III  CAC-P.V $0.04 0.03 USD
+16.67
$563.33K 418.02K USD $34K 25.23K USD $0.04 0.03 USD $0.04 0.03 USD $563.33K 418.02K USD 0 $0 0 USD
Panorama Capital Corp.  PANO-P.V $0.05 0.04 USD
0
$561.39K 416.58K USD $26K 19.29K USD $0.04 0.03 USD $0.05 0.04 USD $561.39K 416.58K USD 0 $0 0 USD
Brachium2 Capital Corp.  BRCB-P.V $0.05999 0.04 USD
0
$559K 414.81K USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $559K 414.81K USD 0 -$0.01 -0.007 USD
WB Burgers Asia  WBBA $0.02
0
$412.46K $0 $0 $0 $412.46K 0 $0
Spac Two Ag  5KN.DU $1.5 1.64 USD
0
$375K 409.93K USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $375K 409.93K USD 0 -$0.08 -0.08 USD
Fragrant Prosperity Holdings Limited  52V.SG $0.004499 0.0049 USD
0
$368.31K 402.61K USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $368.31K 402.61K USD 0 -$0.01 -0.01 USD
Exelerate Capital Corp.  XCAP-P.V $0.02999 0.02 USD
0
$526.81K 390.92K USD $15K 11.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $526.81K 390.92K USD 0 $0 0 USD
Plastec  PLTYF $0.02999
0
$388.14K $100 $0.02999 $0.02999 $388.14K 0 -$0.01
Shanrong Biotechnology  SRBT $0.89
0
$380.98K $200 $0.89 $0.89 $380.98K 0 -$6.39
TPT Strategic  INOQ $0.9499
-81
$380.69K $500 $0.9499 $1.9 $380.69K 0 $0
J4 Ventures Inc.  JJJJ-P.V $0.05999 0.04 USD
0
$513K 380.68K USD $1.5K 1.11K USD $0.05999 0.04 USD $0.1 0.07 USD $513K 380.68K USD 0 -$0.01 -0.007 USD
Cranstown Capital Corp.  CRAN-P.V $0.05999 0.04 USD
0
$504.24K 374.18K USD $7 5.19 USD $0.05999 0.04 USD $0.05999 0.04 USD $504.24K 374.18K USD 0 $0 0 USD
Baltic International USA  BISA $0.02999
0
$362.2K $29.09K $0.02999 $0.02999 $362.2K 0 -$0.02
Tyner Resources Ltd.  TIP-H.V $0.1199 0.09 USD
0
$485.57K 360.32K USD $33.5K 24.86K USD $0.1199 0.09 USD $0.1199 0.09 USD $485.57K 360.32K USD 0 -$0.02 -0.01 USD
TUP Capital Inc.  TUP-P.V $0.04 0.03 USD
0
$476K 353.22K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $476K 353.22K USD 0 $0 0 USD
Chinawe.com  CHWE $0.0001
0
$350.4K $100K $0.0001 $0.0001 $350.4K 0 $0
Green Panda Capital Corp.  GPCC-P.V $0.08 0.06 USD
0
$471.65K 349.99K USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $471.65K 349.99K USD 0 -$0.03 -0.02 USD
Tyner Resources  TIPNF $0.08999
0
$344.75K $730 $0.08999 $0.08999 $344.75K 0 -$0.01
Aqua Gold  AQUI $0.006
0
$340.11K $3.25K $0.006 $0.006 $340.11K 0 -$0.63
Antera Ventures II Corp.  AVII-P.V $0.02999 0.02 USD
0
$450K 333.93K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $450K 333.93K USD 0 $0 0 USD
St. Joseph  STJO $0.02999
0
$333.38K $12.5K $0.02999 $0.02999 $333.38K 0 -$0.01
Green Hygienics  GRHY $0.006
0
$327.83K $1 $0.006 $0.006 $327.83K 0.37 $0.02
Castlecap Capital Inc.  CSTL-P.V $0.11 0.08 USD
0
$440K 326.51K USD $50K 37.1K USD $0.11 0.08 USD $0.11 0.08 USD $440K 326.51K USD 0 -$0.03 -0.02 USD
High Mountain 2 Capital Corporation  HMCC-P.V $0.07 0.05 USD
0
$399K 296.08K USD $2.5K 1.86K USD $0.07 0.05 USD $0.07 0.05 USD $399K 296.08K USD 0 -$0.01 -0.007 USD
Aneesh Capital Corp.  EESH-P.V $0.05999 0.04 USD
-8.33
$343.75K 255.08K USD $15K 11.13K USD $0.05999 0.04 USD $0.05999 0.04 USD $343.75K 255.08K USD 0 -$0.01 -0.007 USD
Shellron Capital Ltd.  SHLL-P.V $0.04 0.03 USD
0
$341.56K 253.46K USD $80K 59.36K USD $0.04 0.03 USD $0.04 0.03 USD $341.56K 253.46K USD 0 -$0.04 -0.02 USD
WSM Ventures Corp.  WSM-X.CN $0.005 0.0037 USD
0
$336.65K 249.81K USD $0 0 USD $0 0 USD $0 0 USD $336.65K 249.81K USD 0 $0 0 USD
USA Recycling Industries  USRI $0.001299
0
$234.54K $500 $0.001299 $0.001299 $234.54K 0 -$0.03
Santa Rosa Resources Corp.  STR-H.V $0.05 0.03 USD
0
$314.59K 233.44K USD $6K 4.45K USD $0.05 0.03 USD $0.05 0.03 USD $314.59K 233.44K USD 0 -$0.01 -0.007 USD
Lehman (T.H.) &  THLM $0.0001
0
$209.1K $1.1K $0.0001 $0.0001 $209.1K 0 $0
Harmony Acquisitions Corp.  MONY-P.V $0.05 0.03 USD
0
$279.06K 207.08K USD $7 5.19 USD $0.05 0.03 USD $0.05 0.03 USD $279.06K 207.08K USD 0 -$0.01 -0.007 USD
Samurai Capital Corp.  SSS-P.V $0.05999 0.04 USD
0
$264K 195.9K USD $60K 44.52K USD $0.05999 0.04 USD $0.05999 0.04 USD $264K 195.9K USD 0 -$0.09 -0.06 USD
Tracker Financial  TFGL $0.1
0
$180.74K $6K $0.1 $0.1 $180.74K 0 -$1.91
Kalon Acquisition Corp.  KAC-P.V $0.02 0.01 USD
0
$215.6K 159.99K USD $30K 22.26K USD $0.02 0.01 USD $0.07 0.05 USD $215.6K 159.99K USD 0 -$0.03 -0.02 USD
Deal Pro Capital Corporation  DPCC-P.V $0.02999 0.02 USD
0
$205.18K 152.25K USD $0 0 USD $0 0 USD $0 0 USD $205.18K 152.25K USD 0 $0 0 USD
Snoogoo  SGOO $0.0006999
0
$141.31K $10.69K $0.0006999 $0.0006999 $141.31K 0 $0
Interdyne Company  ITDN $0.0035
0
$140K $70K $0.0035 $0.0035 $140K 0 $0
SPO Networks  SPOI $0.02999
0
$135.9K $15 $0.02999 $0.02999 $135.9K 0 -$123.3
Sceptre Ventures Inc.  SVP-H.V $0.02 0.01 USD
0
$180.12K 133.66K USD $152K 112.79K USD $0.02 0.01 USD $0.02 0.01 USD $180.12K 133.66K USD 0 -$0.01 -0.007 USD
Chineseworldnet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
Guyana Gold  GYGC $0.0011
0
$120.22K $89.14K $0.0011 $0.0011 $120.22K 0 -$0.25
Safeplus  ACAI $0.0001
0
$109.25K $10 $0.0001 $0.0001 $109.25K 0 $0
Manaris (2010)  AVNY $0.0001
0
$108.99K $500 $0.0001 $0.0001 $108.99K 0 $0
Saxon Capital  SCGX $12.24
0
$100.47K $101 $12.24 $12.24 $100.47K 0 -$889.4
RINO  RINO $0.0002999
0
$91.39K $430 $0.0002999 $0.0002999 $91.39K 0.014 $0.02
Absolute Health and Fitness  AHFI $0.001
0
$84.11K $52.48K $0.001 $0.001 $84.11K 0 $0
Terax Energy  TEXG $0.001
0
$73.78K $250 $0.001 $0.001 $73.78K 0 $0
Troy Gold & Mineral  TGMR $0.1199
0
$71.92K $59 $0.1199 $0.1199 $71.92K 0 $0
Fidelity Holding  FDHC $0.0002
0
$63.01K $1.62K $0.0002 $0.0002 $63.01K 0 -$0.21
Madison Systems  MADI $0.0015
0
$60.24K $25K $0.0015 $0.0015 $60.24K 0 $0
Worldwide Strategies, Inc.  WWSG $0.0022
0
$58.48K $87.01K $0.0022 $0.0022 $58.48K 0 -$0.02
IGS Capital  IGSC $0.02
0
$57.33K $1 $0.02 $0.02 $57.33K 0 -$0.15
Hypertension Diagnostics  HDII $0.0002
0
$56.96K $53.18K $0.0002 $0.0002 $56.96K 0 $0
Royal Standard Minerals  RYSMF $0.0002
0
$49.95K $72 $0.0002 $0.0002 $49.95K 0 $0
James Maritime  JMTM $4.5
0
$41.58K $300 $4.5 $4.5 $41.58K 0 -$74.43
Qian Yuan Baixing  QYBX $0.002099
0
$38.54K $100K $0.002099 $0.002099 $38.54K 0 -$0.04
Ridder Titan Genesis  UMFG $0.005499
0
$36.75K $0 $0 $0 $36.75K 0 $0
UMAX  UMAX $0.0005
0
$35.24K $100 $0.0005 $0.0005 $35.24K 0 $0
Glori Energy  GLRI $0.0001
0
$31.12K $658 $0.0001 $0.0001 $31.12K 0 -$0.03
Sky440  SKYF $0
0
$30.35K $3M $0 $0 $30.35K 0 $0
GIB Capital  GIBX $0.05
0
$23.51K $200 $0.05 $0.05 $23.51K 0 -$0.18
HAZ  HAZH $0.0002
0
$23.24K $7.4K $0.0002 $0.0002 $23.24K 0 $0
Sipup  SPUP $0.0002999
0
$21.31K $1.1K $0.0002999 $0.0002999 $21.31K 0 -$0.06
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here