結果ページ2 セクター：金融 産業：住宅ローン 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MCAN Mortgage MAMTF | $15.60 — |
0
|
$632.68M — | $300.00 — | $15.35 — | $15.35 — | $632.68M — | 13.21 | $1.18 — | |
| MCAN Mortgage Corporation 885.F | €13.20 14.43 USD |
+1.54
|
€534.25M 584.01M USD | €108.00 118.06 USD | €13.20 14.43 USD | €13.20 14.43 USD | €534.25M 584.01M USD | 12.94 | €1.02 1.11 USD | |
| Dominion Lending Centres Inc. B6M.F | €6.15 6.72 USD |
0
|
€531.29M 580.78M USD | €150.00 163.97 USD | €6.15 6.72 USD | €6.15 6.72 USD | €531.29M 580.78M USD | 0 | -€1.56 -1.7 USD | |
| Dominion Lending Centres BRLGF | $7.21 — |
0
|
$558.25M — | $100.00 — | $7.21 — | $7.21 — | $558.25M — | 0 | -$1.81 — | |
| ECN Capital Corp. 2EZ.F | €1.64 1.79 USD |
+0.61
|
€485.38M 530.59M USD | €27.00 29.51 USD | €1.64 1.79 USD | €1.64 1.79 USD | €485.38M 530.59M USD | 82.00 | €0.02 0.02 USD | |
| Atrium Mortgage Inv AMIVF | $8.00 — |
0
|
$382.25M — | $100.00 — | $7.99 — | $7.99 — | $382.25M — | 10.81 | $0.74 — | |
| Timbercreek Financial Corp. 58O.F | €4.16 4.55 USD |
+0.97
|
€344.59M 376.68M USD | €1.00K 1.09K USD | €4.16 4.55 USD | €4.16 4.55 USD | €344.59M 376.68M USD | 14.85 | €0.28 0.31 USD | |
| Atrium Mortgage Investment Corporation 74O.F | €6.75 7.38 USD |
+0.75
|
€333.93M 365.03M USD | €197.00 215.35 USD | €6.75 7.38 USD | €6.75 7.38 USD | €333.93M 365.03M USD | 10.54 | €0.64 0.7 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,020.00 4573.9 USD |
0
|
CHF 288.81M 328.61M USD | CHF 16.00 18.2 USD | CHF 4,000.00 4551.14 USD | CHF 4,020.00 4573.9 USD | CHF 288.81M 328.61M USD | 15.33 | CHF 262.10 298.21 USD | |
| Repco Home Finance Limited REPCOHOME.BO | ₹422.75 5.11 USD |
-3.64
|
₹26.45B 319.97M USD | ₹16.34K 197.72 USD | ₹416.05 5.03 USD | ₹438.00 5.3 USD | ₹26.45B 319.97M USD | 5.77 | ₹73.26 0.89 USD | |
| Onity Group Inc. OW0A.F | €36.20 39.57 USD |
+2.26
|
€291.73M 318.9M USD | €430.00 470.05 USD | €36.20 39.57 USD | €36.20 39.57 USD | €291.73M 318.9M USD | 12.65 | €2.86 3.13 USD | |
| Repco Home Finance Limited REPCOHOME.NS | ₹413.80 5.01 USD |
-5.87
|
₹25.89B 313.2M USD | ₹384.21K 4.65K USD | ₹411.70 4.98 USD | ₹430.00 5.2 USD | ₹25.89B 313.2M USD | 5.64 | ₹73.27 0.89 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.51 — |
+1.31
|
$312.64M — | $100.00 — | $8.51 — | $8.51 — | $312.64M — | 11.65 | $0.73 — | |
| Firm Capital Mortgage Investment Corporation 74X.F | €7.20 7.87 USD |
+0.7
|
€267.98M 292.94M USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.20 7.87 USD | €267.98M 292.94M USD | 11.42 | €0.63 0.69 USD | |
| SBI ARUHI Corporation 7198.T | ¥842 5.68 USD |
-1.29
|
¥37B 252.44M USD | ¥111K 749.28 USD | ¥841 5.68 USD | ¥859 5.8 USD | ¥37B 252.44M USD | 20.65 | ¥41 0.28 USD | |
| Security National Financial Corporation XSNA.F | €6.60 7.21 USD |
-0.75
|
€186.49M 203.86M USD | €2.00 2.19 USD | €6.60 7.21 USD | €6.60 7.21 USD | €186.49M 203.86M USD | 8.57 | €0.77 0.84 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | ₹170.40 2.06 USD |
-0.38
|
₹9.37B 113.35M USD | ₹2.54K 30.72 USD | ₹170.05 2.06 USD | ₹172.45 2.09 USD | ₹9.37B 113.35M USD | 7.12 | ₹23.93 0.29 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | ₹167.50 2.03 USD |
-2.13
|
₹9.20B 111.35M USD | ₹101.33K 1.23K USD | ₹167.10 2.02 USD | ₹173.22 2.1 USD | ₹9.20B 111.35M USD | 6.99 | ₹23.93 0.29 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 740.00 109.97 USD |
0
|
DKK 618.75M 90.72M USD | DKK 39.00 5.42 USD | DKK 740.00 108.5 USD | DKK 750.00 109.97 USD | DKK 618.75M 90.72M USD | 25.00 | DKK 30.00 4.4 USD | |
| Income Opportunity Realty Investors IOR | $18.70 — |
0
|
$76.04M — | $437.00 — | $18.05 — | $18.96 — | $76.04M — | 18.51 | $1.01 — | |
| LendInvest plc 82H.F | €0.41 0.45 USD |
0
|
€60.39M 66.02M USD | €3.00K 3.28K USD | €0.40 0.44 USD | €0.41 0.45 USD | €60.39M 66.02M USD | 0 | -€0.01 -0.01 USD | |
| SRG Housing Finance Limited SRGHFL.BO | ₹279.05 3.38 USD |
-2.43
|
₹4.50B 54.49M USD | ₹24.00 0.29 USD | ₹278.25 3.37 USD | ₹290.00 3.51 USD | ₹4.50B 54.49M USD | 16.04 | ₹17.39 0.21 USD | |
| Mortgage Service Japan Limited 7192.T | ¥470 3.17 USD |
-0.63
|
¥7B 46.64M USD | ¥21K 143.78 USD | ¥470 3.17 USD | ¥475 3.21 USD | ¥7B 46.64M USD | 7.03 | ¥67 0.45 USD | |
| Casa Inc. 7196.T | ¥722 4.87 USD |
0
|
¥7B 44.26M USD | ¥16K 110.7 USD | ¥720 4.86 USD | ¥724 4.89 USD | ¥7B 44.26M USD | 6.39 | ¥113 0.76 USD | |
| Builders Capital Mortgage Corp. BCF.V | CA$9.40 6.98 USD |
-0.84
|
CA$29.51M 21.9M USD | CA$934.00 693.08 USD | CA$9.40 6.98 USD | CA$9.40 6.98 USD | CA$29.51M 21.9M USD | 8.39 | CA$1.12 0.83 USD | |
| Transwarranty Finance Limited TFL.NS | ₹13.10 0.16 USD |
+0.85
|
₹707.07M 8.55M USD | ₹18.40K 222.63 USD | ₹12.22 0.15 USD | ₹13.49 0.16 USD | ₹707.07M 8.55M USD | 0 | -₹1.05 -0.01 USD | |
| Transwarranty Finance Limited TFL.BO | ₹13.05 0.16 USD |
-1.88
|
₹704.37M 8.52M USD | ₹934.00 11.3 USD | ₹12.70 0.15 USD | ₹13.05 0.16 USD | ₹704.37M 8.52M USD | 0 | -₹1.05 -0.01 USD | |
| Findev TNSGF | $0.25 — |
0
|
$8.38M — | $11.00 — | $0.28 — | $0.28 — | $8.38M — | 25.00 | $0.01 — | |
| Loans4Less.Com LFLS | $0.07 — |
+40
|
$4.20M — | $10.00K — | $0.05 — | $0.05 — | $4.20M — | 0 | $0.00 — | |
| Franklin Credit Management FCRM | $0.07 — |
0
|
$661.42K — | $20.00K — | $0.05 — | $0.05 — | $661.42K — | 0 | -$0.17 — | |
| nFinanSe NFSE | $0.00 — |
0
|
$41.44K — | $3.00K — | $0.00 — | $0.00 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.00 — |
0
|
$38.47K — | $5.00K — | $0.00 — | $0.00 — | $38.47K — | 0 | $0.00 — | |
| Starrex STXMF | $0.00 — |
0
|
$14.89K — | $3.50K — | $0.00 — | $0.00 — | $14.89K — | 0 | -$0.38 — | |
| Reliant Financial Service RFNS | $0.00 — |
0
|
$12.51K — | $5.00K — | $0.00 — | $0.00 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.00 — |
0
|
$3.14K — | $600.00 — | $0.00 — | $0.00 — | $3.14K — | 0.00057 | $0.35 — | |
| Finbond Group Limited FGL.JO | ZAC 135.00 0 USD |
+5.47
|
ZAC 696.22M 0 USD | ZAC 11.19K 0 USD | ZAC 133.00 0 USD | ZAC 135.00 0 USD | ZAC 696.22M 0 USD | 6.75 | ZAC 0.20 0 USD | |
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}