Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Dịch vụ tài chính (171)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (171)
Tài chính thế chấp (171)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoist Finance AB (publ) 0R65.IL | $91.78 8.96 USD |
-2.83
|
$8.57B 836.79M USD | $681 66.47 USD | $91.6 8.94 USD | $92.05 8.99 USD | $8.57B 836.79M USD | 27.39 | $3.35 0.33 USD | |
| ECN Capital Corp. ECN-PC.TO | $22.3 16.55 USD |
+1.36
|
$1.1B 815.88M USD | $2.4K 1.78K USD | $22.24 16.5 USD | $22.3 16.55 USD | $1.1B 815.88M USD | 4.41 | $5.05 3.75 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.25 9.02 USD |
+0.18
|
$743.74M 813.01M USD | $13 14.21 USD | $8.25 9.02 USD | $8.25 9.02 USD | $743.74M 813.01M USD | 8.87 | $0.93 1.02 USD | |
| MCAN Mortgage MAMTF | $14.36 — |
+3.38
|
$574.11M — | $200 — | $14.36 — | $14.39 — | $574.11M — | 10.79 | $1.33 — | |
| MCAN Mortgage Corporation 885.F | $12.2 13.34 USD |
+0.83
|
$498.47M 544.89M USD | $5.2K 5.68K USD | $12.1 13.23 USD | $12.2 13.34 USD | $498.47M 544.89M USD | 10.33 | $1.18 1.29 USD | |
| ECN Capital Corp. 2EZ.F | $1.65 1.8 USD |
-0.6
|
$496.12M 542.33M USD | $1.86K 2.03K USD | $1.65 1.8 USD | $1.71 1.87 USD | $496.12M 542.33M USD | 41.25 | $0.04 0.04 USD | |
| Dominion Lending Centres BRLGF | $6.82 — |
+1.19
|
$534.28M — | $100 — | $6.82 — | $6.82 — | $534.28M — | 0 | -$1.85 — | |
| Dominion Lending Centres Inc. B6M.F | $5.9 6.45 USD |
0
|
$469.7M 513.44M USD | $50 54.66 USD | $5.9 6.45 USD | $5.9 6.45 USD | $469.7M 513.44M USD | 0 | -$1.64 -1.7 USD | |
| Timbercreek Financial TBCRF | $5.38 — |
+2.21
|
$444.8M — | $63.36K — | $5.38 — | $5.38 — | $444.8M — | 13.10 | $0.41 — | |
| Timbercreek Financial Corp. 58O.F | $4.66 5.09 USD |
-1.27
|
$388.52M 424.7M USD | $68 74.33 USD | $4.66 5.09 USD | $4.66 5.09 USD | $388.52M 424.7M USD | 12.59 | $0.37 0.4 USD | |
| loanDepot, Inc. LDD.F | $1.14 1.25 USD |
-1.72
|
$383.9M 419.65M USD | $2.5K 2.73K USD | $1.14 1.25 USD | $1.18 1.29 USD | $383.9M 419.65M USD | 0 | -$0.4 -0.4 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.16 — |
+1.12
|
$390.91M — | $497 — | $8.16 — | $8.16 — | $390.91M — | 10.88 | $0.75 — | |
| Atrium Mortgage Investment Corporation 74O.F | $7.05 7.71 USD |
+0.71
|
$346.63M 378.92M USD | $18 19.68 USD | $7 7.65 USD | $7.05 7.71 USD | $346.63M 378.92M USD | 10.68 | $0.66 0.72 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,040 4596.65 USD |
+1
|
$290.25M 330.24M USD | $9 10.24 USD | $3,980 4528.39 USD | $4,040 4596.65 USD | $290.25M 330.24M USD | 14.16 | $285.2 324.5 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
+4.52
|
$326.95M — | $11.99K — | $8.55 — | $8.55 — | $326.95M — | 11.71 | $0.73 — | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.75 8.47 USD |
0
|
$291.08M 318.19M USD | $200 218.63 USD | $7.7 8.42 USD | $7.75 8.47 USD | $291.08M 318.19M USD | 11.92 | $0.65 0.71 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $390.6 4.73 USD |
+1.34
|
$24.44B 295.64M USD | $6.8K 82.28 USD | $383.85 4.64 USD | $414.85 5.02 USD | $24.44B 295.64M USD | 5.29 | $73.78 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $390.45 4.72 USD |
+1.07
|
$24.43B 295.53M USD | $767.76K 9.29K USD | $382.9 4.63 USD | $393.05 4.76 USD | $24.43B 295.53M USD | 5.29 | $73.74 0.89 USD | |
| Onity Group Inc. OW0A.F | $32.6 35.64 USD |
-3.55
|
$261.08M 285.39M USD | $50 54.66 USD | $32.6 35.64 USD | $32.6 35.64 USD | $261.08M 285.39M USD | 12.68 | $2.57 2.81 USD | |
| Security National Financial Corporation XSNA.F | $8.45 9.24 USD |
+3.68
|
$230.66M 252.14M USD | $2 2.19 USD | $8.45 9.24 USD | $8.45 9.24 USD | $230.66M 252.14M USD | 9.71 | $0.87 0.95 USD | |
| SBI ARUHI Corporation 7198.T | $824 5.56 USD |
+1.35
|
$36.52B 246.55M USD | $273.4K 1.85K USD | $811 5.47 USD | $829 5.6 USD | $36.52B 246.55M USD | 18.18 | $45.32 0.31 USD | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Asax Co., Ltd. 8772.T | $693 4.68 USD |
+0.58
|
$22.85B 154.26M USD | $2.3K 15.53 USD | $690 4.66 USD | $693 4.68 USD | $22.85B 154.26M USD | 7.61 | $91.06 0.61 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $188.6 2.28 USD |
-0.29
|
$10.16B 122.87M USD | $3.35K 40.57 USD | $186.7 2.26 USD | $189.3 2.29 USD | $10.16B 122.87M USD | 6.34 | $29.73 0.36 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $188.5 2.28 USD |
-0.29
|
$10.16B 122.87M USD | $93.08K 1.13K USD | $186.8 2.26 USD | $189.7 2.3 USD | $10.16B 122.87M USD | 6.33 | $29.74 0.36 USD | |
| Income Opportunity Realty Investors IOR | $18.49 — |
+0.27
|
$75.18M — | $512 — | $18.49 — | $18.49 — | $75.18M — | 16.96 | $1.09 — | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $590 86.51 USD |
0
|
$486.75M 71.37M USD | $138 20.23 USD | $590 86.51 USD | $605 88.71 USD | $486.75M 71.37M USD | 8.16 | $72.28 10.6 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $308.2 3.73 USD |
+0.05
|
$4.83B 58.45M USD | $356 4.31 USD | $303.15 3.67 USD | $312 3.77 USD | $4.83B 58.45M USD | 17.67 | $17.44 0.21 USD | |
| LendInvest plc 82H.F | $0.3499 0.38 USD |
0
|
$51.85M 56.68M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $51.85M 56.68M USD | 0 | -$0.08 -0.08 USD | |
| Casa Inc. 7196.T | $811 5.47 USD |
+0.12
|
$8.22B 55.49M USD | $39.3K 265.29 USD | $807 5.45 USD | $813 5.49 USD | $8.22B 55.49M USD | 13.96 | $58.07 0.39 USD | |
| Mortgage Service Japan Limited 7192.T | $425 2.87 USD |
+0.24
|
$6.25B 42.18M USD | $9K 60.75 USD | $423 2.86 USD | $425 2.87 USD | $6.25B 42.18M USD | 7.99 | $53.13 0.36 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.8 6.53 USD |
+0.46
|
$27.63M 20.5M USD | $1.05K 781.39 USD | $8.8 6.53 USD | $8.8 6.53 USD | $27.63M 20.5M USD | 8.46 | $1.04 0.77 USD | |
| General Capital Limited GEN.NZ | $0.27 0.16 USD |
-1.85
|
$24.33M 15.02M USD | $740 456.65 USD | $0.27 0.16 USD | $0.27 0.16 USD | $24.33M 15.02M USD | 8.83 | $0.03 0.02 USD | |
| Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Transwarranty Finance Limited TFL.NS | $15.05 0.18 USD |
+1.96
|
$833.78M 10.09M USD | $2.79K 33.75 USD | $14.77 0.18 USD | $15.05 0.18 USD | $833.78M 10.09M USD | 0 | -$1.04 -0.01 USD | |
| Transwarranty Finance Limited TFL.BO | $14.86 0.18 USD |
-1.91
|
$802.06M 9.7M USD | $1.9K 22.93 USD | $14.86 0.18 USD | $14.86 0.18 USD | $802.06M 9.7M USD | 0 | -$1.04 -0.01 USD | |
| Findev TNSGF | $0.3099 — |
+160.81
|
$9.31M — | $4.53K — | $0.3099 — | $0.3099 — | $9.31M — | 4.49 | $0.07 — | |
| Findev Inc. FDI.V | $0.4099 0.3 USD |
-10
|
$11.6M 8.61M USD | $121.99K 90.52K USD | $0.4 0.29 USD | $0.44 0.33 USD | $11.6M 8.61M USD | 4.50 | $0.09 0.07 USD | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.57M 6.99M USD | $909 601.63 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.57M 6.99M USD | 12.00 | $0.01 0.006 USD | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Franklin Credit Management FCRM | $0.2 — |
+100.92
|
$1.97M — | $100 — | $0.2 — | $0.2 — | $1.97M — | 0 | -$0.17 — | |
| Starrex International Ltd. STX.CN | $0.16 0.12 USD |
0
|
$2.56M 1.9M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $2.56M 1.9M USD | 0 | -$0.53 -0.3 USD | |
| Starrex STXMF | $0.02 — |
+2252.94
|
$1.84M — | $900 — | $0.02 — | $0.02 — | $1.84M — | 0 | -$0.38 — | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $2.5K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002999 — |
+200
|
$19.23K — | $1.05K — | $0.0002999 — | $0.0002999 — | $19.23K — | 0 | $0 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $442 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| Reliant Financial Service RFNS | $0 — |
-99
|
$125 — | $2K — | $0 — | $0 — | $125 — | 0 | -$0.02 — | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $816 0 USD |
-1.21
|
$477.05M 0 USD | $31.38K 0 USD | $802 0 USD | $840 0 USD | $477.05M 0 USD | 30.22 | $0.27 0 USD | |
| Paragon Banking Group PLC PAG.L | $903.5 0 USD |
+0.22
|
$1.77B 0 USD | $324.97K 0 USD | $901 0 USD | $914 0 USD | $1.77B 0 USD | 10.62 | $0.85 0 USD | |
| LendInvest plc LINV.L | $31 0 USD |
0
|
$43.5M 0 USD | $11.57K 0 USD | $30 0 USD | $32 0 USD | $43.5M 0 USD | 0 | -$0.07 0 USD | |
| OSB Group Plc OSB.L | $488.4 0 USD |
+0.33
|
$1.79B 0 USD | $1.02M 0 USD | $484.2 0 USD | $496.2 0 USD | $1.79B 0 USD | 6.42 | $0.76 0 USD | |
| Finbond Group Limited FGL.JO | $80 0 USD |
0
|
$412.58M 0 USD | $1.09M 0 USD | $80 0 USD | $85 0 USD | $412.58M 0 USD | 0 | -$0.01 0 USD | |
| PCSO | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $8 — | $140 — | $140 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}