Trang kết quả 2 cho Khu vực: Dịch vụ tài chính Ngành: Tài chính thế chấp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- Other OTC (62)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Dịch vụ tài chính (171)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (171)
Tài chính thế chấp (171)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Home First Finance Company India Limited HOMEFIRST.NS | $899 10.88 USD |
-0.09
|
$79.58B 962.74M USD | $258.29K 3.12K USD | $883.8 10.69 USD | $908.8 10.99 USD | $79.58B 962.74M USD | 28.49 | $31.55 0.38 USD | |
Guild Holdings Company GHLD | $14.12 — |
+0.14
|
$862.77M — | $1.54K — | $14.12 — | $14.13 — | $862.77M — | 0 | -$0.64 — | |
loanDepot, Inc. LDD.F | $2.16 2.36 USD |
-3.57
|
$738.17M 806.92M USD | $28 30.61 USD | $2.16 2.36 USD | $2.32 2.54 USD | $738.17M 806.92M USD | 0 | -$0.59 -0.6 USD | |
Deutsche Pfandbriefbank AG PBB.VI | $4.96 5.42 USD |
-1.1
|
$667M 729.12M USD | $0 0 USD | $4.96 5.42 USD | $5.04 5.5 USD | $667M 729.12M USD | 9.72 | $0.51 0.56 USD | |
ECN Capital Corp. ECN-PC.TO | $16.49 12.24 USD |
+1.48
|
$813.03M 603.31M USD | $2.6K 1.93K USD | $16.3 12.1 USD | $16.49 12.24 USD | $813.03M 603.31M USD | 3.26 | $5.05 3.75 USD | |
Hoist Finance AB (publ) 0R65.IL | $52.8 5.15 USD |
+1.34
|
$4.93B 481.42M USD | $784 76.53 USD | $0 0 USD | $0 0 USD | $4.93B 481.42M USD | 15.76 | $3.35 0.33 USD | |
Timbercreek Financial TBCRF | $5.61 — |
0
|
$465.68M — | $70 — | $5.61 — | $5.61 — | $465.68M — | 9.84 | $0.57 — | |
Timbercreek Financial Corp. 58O.F | $5 5.47 USD |
0
|
$425.72M 465.37M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $425.72M 465.37M USD | 9.43 | $0.53 0.58 USD | |
MCAN Mortgage MAMTF | $11.56 — |
0
|
$437.33M — | $318 — | $11.56 — | $11.56 — | $437.33M — | 7.13 | $1.62 — | |
MCAN Mortgage Corporation 885.F | $10.4 11.37 USD |
0
|
$399.38M 436.57M USD | $91 99.48 USD | $10.4 11.37 USD | $10.4 11.37 USD | $399.38M 436.57M USD | 6.88 | $1.51 1.65 USD | |
Hoist Finance AB (publ) 4HF.F | $4.22 4.61 USD |
-4.85
|
$379.47M 414.81M USD | $4K 4.37K USD | $4.22 4.61 USD | $4.48 4.89 USD | $379.47M 414.81M USD | 7.80 | $0.54 0.59 USD | |
America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
ECN Capital Corp. 2EZ.F | $1.26 1.38 USD |
+1.61
|
$367.99M 402.26M USD | $149 162.88 USD | $1.26 1.38 USD | $1.26 1.38 USD | $367.99M 402.26M USD | 0 | -$0.41 -0.4 USD | |
Atrium Mortgage Investment Corporation 74O.F | $7.5 8.2 USD |
0
|
$337.06M 368.46M USD | $1 1.09 USD | $7.5 8.2 USD | $7.5 8.2 USD | $337.06M 368.46M USD | 9.61 | $0.78 0.85 USD | |
Atrium Mortgage Inv AMIVF | $8.28 — |
0
|
$366.19M — | $22 — | $8.28 — | $8.28 — | $366.19M — | 9.97 | $0.83 — | |
Repco Home Finance Limited REPCOHOME.NS | $464 5.61 USD |
+5.96
|
$29.14B 352.49M USD | $637.8K 7.72K USD | $433.55 5.25 USD | $465 5.63 USD | $29.14B 352.49M USD | 7.50 | $61.81 0.75 USD | |
Repco Home Finance Limited REPCOHOME.BO | $464.55 5.62 USD |
+6.1
|
$29.06B 351.61M USD | $73.93K 894.48 USD | $435.65 5.27 USD | $465.3 5.63 USD | $29.06B 351.61M USD | 7.51 | $61.81 0.75 USD | |
Hypothekarbank Lenzburg AG HBLN.SW | $4,140 4710.43 USD |
-0.48
|
$297.33M 338.29M USD | $9 10.24 USD | $4,140 4710.43 USD | $4,140 4710.43 USD | $297.33M 338.29M USD | 14.04 | $294.77 335.39 USD | |
Firm Capital Mortgage Investment Corporation 74X.F | $7.65 8.36 USD |
+0.66
|
$265.91M 290.67M USD | $1 1.09 USD | $7.65 8.36 USD | $7.65 8.36 USD | $265.91M 290.67M USD | 11.41 | $0.67 0.73 USD | |
Firm Capital Mortgage Inv FCMGF | $8.38 — |
0
|
$289.02M — | $400 — | $8.38 — | $8.38 — | $289.02M — | 11.63 | $0.72 — | |
SBI ARUHI Corporation 7198.T | $925 6.24 USD |
-0.86
|
$40.95B 276.4M USD | $22.8K 153.91 USD | $921 6.22 USD | $927 6.26 USD | $40.95B 276.4M USD | 21.64 | $42.73 0.29 USD | |
Ocwen Financial Corporation OW0A.F | $22.2 24.27 USD |
-2.63
|
$170.59M 186.48M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $170.59M 186.48M USD | 0 | -$7.77 -8.4 USD | |
Asax Co., Ltd. 8772.T | $764 5.16 USD |
-0.78
|
$25.19B 170.06M USD | $15.3K 103.28 USD | $760 5.13 USD | $768 5.18 USD | $25.19B 170.06M USD | 8.83 | $86.47 0.58 USD | |
Security National Financial Corporation XSNA.F | $6 6.56 USD |
-0.83
|
$147.44M 161.17M USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $147.44M 161.17M USD | 10.00 | $0.6 0.66 USD | |
GIC Housing Finance Limited GICHSGFIN.BO | $216.6 2.62 USD |
-2.32
|
$11.66B 141.12M USD | $12.37K 149.62 USD | $216.55 2.62 USD | $223.2 2.7 USD | $11.66B 141.12M USD | 7.77 | $27.87 0.34 USD | |
Dominion Lending Centres Inc. B6M.F | $2.08 2.27 USD |
+0.97
|
$100.31M 109.66M USD | $219 239.4 USD | $2.08 2.27 USD | $2.08 2.27 USD | $100.31M 109.66M USD | 0 | $0 0 USD | |
Dominion Lending Centres BRLGF | $2.16 — |
0
|
$105.7M — | $16 — | $2.16 — | $2.16 — | $105.7M — | 0 | $0 — | |
Income Opportunity Realty Investors IOR | $17 — |
0
|
$69.88M — | $28 — | $16.9 — | $17 — | $69.88M — | 10.11 | $1.68 — | |
Investeringsselskabet Luxor A/S LUXOR-B.CO | $545 79.91 USD |
-0.91
|
$449.63M 65.92M USD | $238 34.9 USD | $545 79.91 USD | $550 80.64 USD | $449.63M 65.92M USD | 23.36 | $23.33 3.42 USD | |
Casa Inc. 7196.T | $826 5.58 USD |
-0.12
|
$8.31B 56.07M USD | $19K 128.26 USD | $824 5.56 USD | $827 5.58 USD | $8.31B 56.07M USD | 32.53 | $25.39 0.17 USD | |
Mortgage Service Japan Limited 7192.T | $490 3.31 USD |
-0.61
|
$7.2B 48.63M USD | $33.5K 226.13 USD | $489 3.3 USD | $492 3.32 USD | $7.2B 48.63M USD | 7.75 | $63.2 0.43 USD | |
LendInvest plc 82H.F | $0.2899 0.31 USD |
0
|
$42.09M 46.01M USD | $66 72.15 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $42.09M 46.01M USD | 0 | -$0.12 -0.1 USD | |
SRG Housing Finance Limited SRGHFL.BO | $260.55 3.15 USD |
0
|
$3.47B 41.92M USD | $1 0.01 USD | $260.55 3.15 USD | $260.55 3.15 USD | $3.47B 41.92M USD | 18.36 | $14.19 0.17 USD | |
Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
Builders Capital Mortgage Corp. BCF.V | $8.8 6.58 USD |
+2.33
|
$28.15M 20.89M USD | $1.6K 1.19K USD | $8.87 6.58 USD | $8.87 6.58 USD | $28.15M 20.89M USD | 9.14 | $0.97 0.72 USD | |
Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
N1 Holdings Limited N1H.AX | $0.16 0.1 USD |
0
|
$13.65M 9.03M USD | $3K 1.99K USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.65M 9.03M USD | 15.50 | $0.01 0.006 USD | |
Findev Inc. FDI.V | $0.4 0.29 USD |
0
|
$11.32M 8.4M USD | $9 6.68 USD | $0.4 0.29 USD | $0.4 0.29 USD | $11.32M 8.4M USD | 7.90 | $0.05 0.04 USD | |
Findev TNSGF | $0.27 — |
0
|
$8.27M — | $7 — | $0.27 — | $0.27 — | $8.27M — | 6.86 | $0.04 — | |
Transwarranty Finance Limited TFL.NS | $11.6 0.14 USD |
-2.11
|
$570.95M 6.91M USD | $98.37K 1.19K USD | $11.25 0.14 USD | $11.95 0.14 USD | $570.95M 6.91M USD | 0 | -$2.7 -0.03 USD | |
Transwarranty Finance Limited TFL.BO | $11.49 0.14 USD |
-2.71
|
$562.1M 6.8M USD | $2.93K 35.45 USD | $11.32 0.14 USD | $12.05 0.15 USD | $562.1M 6.8M USD | 0 | -$2.7 -0.03 USD | |
Sortis SOHI | $0.1 — |
0
|
$6.41M — | $1.79K — | $0.1 — | $0.1 — | $6.41M — | 0.28 | $0.35 — | |
Franklin Credit Management FCRM | $0.2 — |
+32
|
$1.99M — | $1K — | $0.2 — | $0.2 — | $1.99M — | 1.41 | $0.14 — | |
Starrex International Ltd. STX.CN | $0.1199 0.09 USD |
0
|
$1.99M 1.47M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.99M 1.47M USD | 0 | -$0.22 -0.1 USD | |
Starrex STXMF | $0.08999 — |
0
|
$1.45M — | $5.83K — | $0.08999 — | $0.08999 — | $1.45M — | 0 | -$0.16 — | |
Complete Financial CFSU | $0.0001 — |
0
|
$366.63K — | $1K — | $0.0001 — | $0.0001 — | $366.63K — | 0 | $0 — | |
nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
Reliant Financial Service RFNS | $0 — |
0
|
$3.3K — | $5K — | $0 — | $0 — | $3.3K — | 0 | $0 — | |
Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $100 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
Mortgage Advice Bureau (Holdings) plc MAB1.L | $920 0 USD |
+1.32
|
$531.28M 0 USD | $10.63K 0 USD | $0 0 USD | $0 0 USD | $531.28M 0 USD | 38.75 | $0.24 0 USD | |
Paragon Banking Group PLC PAG.L | $681 0 USD |
-0.73
|
$1.45B 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $1.45B 0 USD | 10.31 | $0.66 0 USD | |
LendInvest plc LINV.L | $25.5 0 USD |
0
|
$35.96M 0 USD | $45 0 USD | $0 0 USD | $0 0 USD | $35.96M 0 USD | 0 | -$0.11 0 USD | |
OSB Group Plc OSB.L | $371.8 0 USD |
-2.36
|
$1.46B 0 USD | $9.76K 0 USD | $0 0 USD | $0 0 USD | $1.46B 0 USD | 5.72 | $0.65 0 USD | |
Finbond Group Limited FGL.JO | $43 0 USD |
-12.24
|
$233.37M 0 USD | $47.23K 0 USD | $43 0 USD | $48 0 USD | $233.37M 0 USD | 0 | -$0.23 0 USD | |
PCSO | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TWA TWAC | $180 — |
0
|
$0 — | $3 — | $180 — | $180 — | $0 — | 0 | $0 — | |
Federal National Mortgage Association FNMAP | $6.42 — |
0
|
$0 — | $3.97K — | $6.42 — | $6.42 — | $0 — | 917.14 | $0.01 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}