Página de resultados 2 para o Setor de Atividade: Serviços Financeiros Ramo de Atividade: Financiamento Hipotecário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- Other OTC (62)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Serviços Financeiros (171)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (171)
Financiamento Hipotecário (171)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (657)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,035.8 12.53 USD |
+1.55
|
$92.09B 1.11B USD | $3.12K 37.72 USD | $1,011.05 12.23 USD | $1,045 12.64 USD | $92.09B 1.11B USD | 30.77 | $33.66 0.41 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $1.13 1.24 USD |
-2.59
|
$738.22M 806.97M USD | $5K 5.47K USD | $1.13 1.24 USD | $1.13 1.24 USD | $738.22M 806.97M USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.1 5.57 USD |
-1.64
|
$685.82M 749.7M USD | $100 109.31 USD | $5.09 5.56 USD | $5.15 5.63 USD | $685.82M 749.7M USD | 10.00 | $0.51 0.56 USD | |
| ECN Capital Corp. ECN-PC.TO | $17.3 12.84 USD |
-0.06
|
$852.96M 632.95M USD | $1.1K 816.27 USD | $17.3 12.84 USD | $17.4 12.91 USD | $852.96M 632.95M USD | 3.42 | $5.05 3.75 USD | |
| loanDepot, Inc. LDD.F | $1.43 1.56 USD |
+0.7
|
$503.46M 550.35M USD | $28 30.61 USD | $1.38 1.51 USD | $1.52 1.66 USD | $503.46M 550.35M USD | 0 | -$0.53 -0.5 USD | |
| Timbercreek Financial TBCRF | $6.45 — |
0
|
$535.41M — | $1.2K — | $5.25 — | $6.45 — | $535.41M — | 11.94 | $0.54 — | |
| MCAN Mortgage Corporation 885.F | $10.7 11.7 USD |
+0.94
|
$419.19M 458.23M USD | $45 49.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $419.19M 458.23M USD | 7.13 | $1.5 1.64 USD | |
| Timbercreek Financial Corp. 58O.F | $4.76 5.2 USD |
+0.85
|
$416.35M 455.13M USD | $85 92.92 USD | $4.76 5.2 USD | $4.76 5.2 USD | $416.35M 455.13M USD | 9.33 | $0.51 0.56 USD | |
| MCAN Mortgage MAMTF | $11.73 — |
-1.84
|
$445.57M — | $1.19K — | $11.73 — | $11.75 — | $445.57M — | 7.28 | $1.61 — | |
| Hoist Finance AB (publ) 4HF.F | $4.67 5.1 USD |
-1.48
|
$407.23M 445.16M USD | $199 217.53 USD | $4.67 5.1 USD | $4.73 5.17 USD | $407.23M 445.16M USD | 6.57 | $0.71 0.78 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $549.15 6.64 USD |
+0.58
|
$34.36B 415.65M USD | $255.01K 3.09K USD | $543.15 6.57 USD | $558.5 6.76 USD | $34.36B 415.65M USD | 8.25 | $66.56 0.81 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $549.1 6.64 USD |
+0.39
|
$34.35B 415.61M USD | $30.38K 367.58 USD | $543 6.57 USD | $558.2 6.75 USD | $34.35B 415.61M USD | 8.25 | $66.55 0.81 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $7.93 — |
+1.46
|
$351.41M — | $125 — | $7.93 — | $7.93 — | $351.41M — | 9.91 | $0.8 — | |
| Atrium Mortgage Investment Corporation 74O.F | $7.05 7.71 USD |
0
|
$321.4M 351.34M USD | $130 142.11 USD | $7.05 7.71 USD | $7.05 7.71 USD | $321.4M 351.34M USD | 9.40 | $0.75 0.82 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,180 4755.94 USD |
0
|
$300.2M 341.56M USD | $31 35.27 USD | $4,140 4710.43 USD | $4,180 4755.94 USD | $300.2M 341.56M USD | 14.18 | $294.69 335.29 USD | |
| ECN Capital Corp. 2EZ.F | $1.07 1.17 USD |
-2.73
|
$300.8M 328.81M USD | $2 2.19 USD | $1.07 1.17 USD | $1.07 1.17 USD | $300.8M 328.81M USD | 0 | -$0.36 -0.3 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.2 7.87 USD |
0
|
$255.42M 279.21M USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $255.42M 279.21M USD | 10.74 | $0.67 0.73 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.01 — |
0
|
$276.26M — | $18.6K — | $7.85 — | $9.23 — | $276.26M — | 11.12 | $0.72 — | |
| SBI ARUHI Corporation 7198.T | $915 6.18 USD |
+0.11
|
$40.51B 273.46M USD | $149.7K 1.01K USD | $914 6.17 USD | $920 6.21 USD | $40.51B 273.46M USD | 23.25 | $39.35 0.27 USD | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Onity Group Inc. OW0A.F | $22 24.05 USD |
+3.77
|
$179.17M 195.85M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $179.17M 195.85M USD | 31.88 | $0.69 0.75 USD | |
| Asax Co., Ltd. 8772.T | $838 5.66 USD |
+1.7
|
$27.63B 186.54M USD | $7.4K 49.95 USD | $832 5.62 USD | $842 5.68 USD | $27.63B 186.54M USD | 8.40 | $99.72 0.67 USD | |
| Security National Financial Corporation XSNA.F | $6.8 7.43 USD |
0
|
$166.26M 181.74M USD | $50 54.66 USD | $6.8 7.43 USD | $6.8 7.43 USD | $166.26M 181.74M USD | 7.90 | $0.86 0.94 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $245.55 2.97 USD |
+0.78
|
$13.22B 159.98M USD | $19.64K 237.55 USD | $240.75 2.91 USD | $246.7 2.98 USD | $13.22B 159.98M USD | 8.73 | $28.12 0.34 USD | |
| Dominion Lending Centres Inc. B6M.F | $2.44 2.67 USD |
-3.94
|
$117.67M 128.63M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $117.67M 128.63M USD | 61.00 | $0.04 0.04 USD | |
| Dominion Lending Centres BRLGF | $2.64 — |
-21.66
|
$127.32M — | $500 — | $2.52 — | $2.64 — | $127.32M — | 66.00 | $0.04 — | |
| Income Opportunity Realty Investors IOR | $16.25 — |
0
|
$66.27M — | $119 — | $16.25 — | $16.25 — | $66.27M — | 9.44 | $1.72 — | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $540 79.18 USD |
+1.89
|
$445.5M 65.32M USD | $36 5.28 USD | $535 78.44 USD | $540 79.18 USD | $445.5M 65.32M USD | 21.78 | $24.79 3.63 USD | |
| Casa Inc. 7196.T | $914 6.17 USD |
+0.11
|
$9.19B 62.04M USD | $46.2K 311.86 USD | $912 6.16 USD | $918 6.2 USD | $9.19B 62.04M USD | 20.03 | $45.61 0.31 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $335 4.05 USD |
+1.61
|
$4.52B 54.71M USD | $1.12K 13.57 USD | $329 3.98 USD | $337 4.08 USD | $4.52B 54.71M USD | 21.46 | $15.61 0.19 USD | |
| LendInvest plc 82H.F | $0.33 0.36 USD |
0
|
$47.46M 51.88M USD | $66 72.15 USD | $0.32 0.35 USD | $0.33 0.36 USD | $47.46M 51.88M USD | 0 | -$0.13 -0.1 USD | |
| Mortgage Service Japan Limited 7192.T | $427 2.88 USD |
+0.23
|
$6.28B 42.38M USD | $41.5K 280.14 USD | $426 2.88 USD | $429 2.9 USD | $6.28B 42.38M USD | 6.75 | $63.2 0.43 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.5 6.31 USD |
+2.41
|
$26.86M 19.93M USD | $1.3K 964.68 USD | $8.5 6.31 USD | $8.5 6.31 USD | $26.86M 19.93M USD | 8.17 | $1.04 0.77 USD | |
| Transwarranty Finance Limited TFL.BO | $24.96 0.3 USD |
+1.96
|
$1.22B 14.76M USD | $27.63K 334.26 USD | $24.96 0.3 USD | $24.96 0.3 USD | $1.22B 14.76M USD | 226.90 | $0.11 0.001 USD | |
| Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| N1 Holdings Limited N1H.AX | $0.16 0.1 USD |
0
|
$13.65M 9.03M USD | $3K 1.99K USD | $0.16 0.1 USD | $0.16 0.1 USD | $13.65M 9.03M USD | 15.50 | $0.01 0.006 USD | |
| Findev Inc. FDI.V | $0.4199 0.31 USD |
0
|
$11.89M 8.82M USD | $1K 742.06 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $11.89M 8.82M USD | 5.92 | $0.07 0.05 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Findev TNSGF | $0.05 — |
0
|
$1.61M — | $2.86K — | $0.05 — | $0.05 — | $1.61M — | 1.00 | $0.05 — | |
| Starrex International Ltd. STX.CN | $0.1199 0.09 USD |
0
|
$1.99M 1.47M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.99M 1.47M USD | 0 | -$0.52 -0.3 USD | |
| Starrex STXMF | $0.08999 — |
-2.7
|
$1.43M — | $5.88K — | $0.08999 — | $0.08999 — | $1.43M — | 0 | -$0.38 — | |
| Franklin Credit Management FCRM | $0.11 — |
0
|
$1.1M — | $2.01K — | $0.11 — | $0.11 — | $1.1M — | 1.37 | $0.08 — | |
| Loans4Less.Com LFLS | $0.02 — |
-23.84
|
$1.01M — | $2.1K — | $0.02 — | $0.02 — | $1.01M — | 2.39 | $0.01 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002 — |
+100
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0 — |
0
|
$125 — | $5K — | $0 — | $0 — | $125 — | 0 | $0 — | |
| Dominion Resources Black Warrior Trust DOMR | $0 — |
-99
|
$15 — | $1K — | $0 — | $0 — | $15 — | 0.0000055 | $0.18 — | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $818 0 USD |
-0.97
|
$474.09M 0 USD | $49.67K 0 USD | $806 0 USD | $848 0 USD | $474.09M 0 USD | 35.56 | $0.23 0 USD | |
| Paragon Banking Group PLC PAG.L | $735 0 USD |
-2.07
|
$1.56B 0 USD | $330.15K 0 USD | $735 0 USD | $759.5 0 USD | $1.56B 0 USD | 11.13 | $0.66 0 USD | |
| LendInvest plc LINV.L | $28.5 0 USD |
0
|
$40.19M 0 USD | $2.9K 0 USD | $28 0 USD | $29 0 USD | $40.19M 0 USD | 0 | -$0.11 0 USD | |
| OSB Group Plc OSB.L | $428.6 0 USD |
-2.15
|
$1.66B 0 USD | $785.31K 0 USD | $428.6 0 USD | $442.8 0 USD | $1.66B 0 USD | 6.59 | $0.65 0 USD | |
| Finbond Group Limited FGL.JO | $60 0 USD |
-13.04
|
$273.96M 0 USD | $359.88K 0 USD | $60 0 USD | $69 0 USD | $273.96M 0 USD | 0 | $0 0 USD | |
| PCSO | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TWA TWAC | $180 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $7.3 — |
+3.55
|
$0 — | $6.84K — | $7.05 — | $7.5 — | $0 — | 1042.85 | $0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}