결과 페이지 2 - 부문: 금융 업종: 모기지 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Pfandbriefbank AG PBB.VI | €4.03 4.41 USD |
+0.35
|
€543.28M 593.88M USD | €1.51K 1.65K USD | €4.00 4.37 USD | €4.05 4.43 USD | €543.28M 593.88M USD | 0 | -€1.76 -1.9 USD | ||
| MCAN Mortgage Corporation 885.F | €12.90 14.1 USD |
-1.53
|
€537.42M 587.47M USD | €108.00 118.06 USD | €12.90 14.1 USD | €12.90 14.1 USD | €537.42M 587.47M USD | 12.77 | €1.01 1.1 USD | ||
| ECN Capital Corp. 2EZ.F | €1.75 1.91 USD |
-2.23
|
€532.60M 582.2M USD | €27.00 29.51 USD | €1.75 1.91 USD | €1.83 2 USD | €532.60M 582.2M USD | 43.75 | €0.04 0.04 USD | ||
| Dominion Lending Centres BRLGF | $7.14 — |
-0.42
|
$558.25M — | $100.00 — | $7.14 — | $7.14 — | $558.25M — | 0 | -$1.81 — | ||
| Dominion Lending Centres Inc. B6M.F | €5.95 6.5 USD |
-3.25
|
€463.32M 506.48M USD | €150.00 163.97 USD | €5.95 6.5 USD | €5.95 6.5 USD | €463.32M 506.48M USD | 0 | -€1.56 -1.7 USD | ||
| Atrium Mortgage Inv AMIVF | $7.91 — |
-2.26
|
$382.55M — | $50.00 — | $7.99 — | $7.99 — | $382.55M — | 10.68 | $0.74 — | ||
| Timbercreek Financial Corp. 58O.F | €3.96 4.33 USD |
-7.91
|
€341.42M 373.21M USD | €3.10K 3.39K USD | €3.96 4.33 USD | €4.08 4.46 USD | €341.42M 373.21M USD | 14.14 | €0.28 0.31 USD | ||
| Atrium Mortgage Investment Corporation 74O.F | €6.65 7.27 USD |
-1.48
|
€330.04M 360.78M USD | €197.00 215.35 USD | €6.65 7.27 USD | €6.65 7.27 USD | €330.04M 360.78M USD | 10.39 | €0.64 0.7 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,040.00 4596.65 USD |
+1
|
CHF 290.25M 330.24M USD | CHF 21.00 23.89 USD | CHF 3,980.00 4528.39 USD | CHF 4,040.00 4596.65 USD | CHF 290.25M 330.24M USD | 15.40 | CHF 262.20 298.33 USD | ||
| Onity Group Inc. OW0A.F | €36.40 39.79 USD |
+0.55
|
€297.58M 325.29M USD | €430.00 470.05 USD | €36.40 39.79 USD | €36.40 39.79 USD | €297.58M 325.29M USD | 12.77 | €2.85 3.12 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹415.20 5.02 USD |
-0.72
|
₹26.15B 316.42M USD | ₹215.14K 2.6K USD | ₹412.20 4.99 USD | ₹425.25 5.14 USD | ₹26.15B 316.42M USD | 5.66 | ₹73.28 0.89 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹415.00 5.02 USD |
-0.73
|
₹26.15B 316.42M USD | ₹26.95K 326.09 USD | ₹412.40 4.99 USD | ₹424.65 5.14 USD | ₹26.15B 316.42M USD | 5.66 | ₹73.29 0.89 USD | ||
| Firm Capital Mortgage Inv FCMGF | $8.51 — |
0
|
$312.64M — | $100.00 — | $8.51 — | $8.51 — | $312.64M — | 11.65 | $0.73 — | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.05 7.71 USD |
-0.7
|
€266.49M 291.31M USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.05 7.71 USD | €266.49M 291.31M USD | 11.19 | €0.63 0.69 USD | ||
| SBI ARUHI Corporation 7198.T | ¥846 5.71 USD |
+0.48
|
¥38B 253.64M USD | ¥80K 542.72 USD | ¥836 5.64 USD | ¥849 5.73 USD | ¥38B 253.64M USD | 20.74 | ¥41 0.28 USD | ||
| Security National Financial Corporation XSNA.F | €6.70 7.32 USD |
+1.52
|
€194.65M 212.78M USD | €2.00 2.19 USD | €6.70 7.32 USD | €6.70 7.32 USD | €194.65M 212.78M USD | 8.81 | €0.76 0.83 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹171.01 2.07 USD |
+3.06
|
₹9.21B 111.41M USD | ₹304.89K 3.69K USD | ₹170.10 2.06 USD | ₹175.60 2.12 USD | ₹9.21B 111.41M USD | 7.14 | ₹23.92 0.29 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹170.85 2.07 USD |
+2.98
|
₹9.20B 111.31M USD | ₹16.29K 197.11 USD | ₹169.05 2.05 USD | ₹175.70 2.13 USD | ₹9.20B 111.31M USD | 7.13 | ₹23.94 0.29 USD | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 735.00 107.77 USD |
+0.68
|
DKK 606.37M 88.91M USD | DKK 77.00 11.29 USD | DKK 730.00 107.03 USD | DKK 740.00 108.5 USD | DKK 606.37M 88.91M USD | 24.50 | DKK 29.99 4.4 USD | ||
| Income Opportunity Realty Investors IOR | $18.70 — |
0
|
$76.04M — | $1.00 — | $18.05 — | $18.96 — | $76.04M — | 18.51 | $1.01 — | ||
| LendInvest plc 82H.F | €0.41 0.45 USD |
0
|
€60.15M 65.75M USD | €3.00K 3.28K USD | €0.40 0.44 USD | €0.41 0.45 USD | €60.15M 65.75M USD | 0 | -€0.01 -0.01 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹279.05 3.38 USD |
0
|
₹4.38B 52.99M USD | ₹24.00 0.29 USD | ₹278.25 3.37 USD | ₹290.00 3.51 USD | ₹4.38B 52.99M USD | 16.02 | ₹17.41 0.21 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥469 3.17 USD |
-0.21
|
¥7B 46.64M USD | ¥66K 442.82 USD | ¥460 3.11 USD | ¥472 3.19 USD | ¥7B 46.64M USD | 7.01 | ¥67 0.45 USD | ||
| Casa Inc. 7196.T | ¥720 4.86 USD |
-0.28
|
¥7B 44.26M USD | ¥13K 87.08 USD | ¥720 4.86 USD | ¥723 4.88 USD | ¥7B 44.26M USD | 6.37 | ¥113 0.76 USD | ||
| Builders Capital Mortgage Corp. BCF.V | CA$9.33 6.92 USD |
0
|
CA$29.51M 21.9M USD | CA$4.96K 3.68K USD | CA$9.33 6.92 USD | CA$9.40 6.98 USD | CA$29.51M 21.9M USD | 8.33 | CA$1.12 0.83 USD | ||
| Findev TNSGF | $0.25 — |
0
|
$8.38M — | $11.00 — | $0.28 — | $0.28 — | $8.38M — | 25.00 | $0.01 — | ||
| Transwarranty Finance Limited TFL.NS | ₹12.80 0.15 USD |
+1.59
|
₹690.87M 8.36M USD | ₹3.45K 41.76 USD | ₹12.30 0.15 USD | ₹13.04 0.16 USD | ₹690.87M 8.36M USD | 0 | -₹1.05 -0.01 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹12.71 0.15 USD |
0
|
₹686.02M 8.3M USD | ₹1.37K 16.51 USD | ₹12.70 0.15 USD | ₹13.05 0.16 USD | ₹686.02M 8.3M USD | 0 | -₹1.05 -0.01 USD | ||
| Loans4Less.Com LFLS | $0.07 — |
0
|
$4.20M — | $10.00K — | $0.05 — | $0.05 — | $4.20M — | 0 | $0.00 — | ||
| Franklin Credit Management FCRM | $0.07 — |
0
|
$661.42K — | $20.00K — | $0.05 — | $0.05 — | $661.42K — | 0 | -$0.17 — | ||
| nFinanSe NFSE | $0.00 — |
0
|
$41.44K — | $3.00K — | $0.00 — | $0.00 — | $41.44K — | 0 | -$0.02 — | ||
| Sortis SOHI | $0.00 — |
0
|
$38.47K — | $5.00K — | $0.00 — | $0.00 — | $38.47K — | 0 | $0.00 — | ||
| Starrex STXMF | $0.00 — |
0
|
$14.89K — | $3.50K — | $0.00 — | $0.00 — | $14.89K — | 0 | -$0.38 — | ||
| Reliant Financial Service RFNS | $0.00 — |
0
|
$12.51K — | $5.00K — | $0.00 — | $0.00 — | $12.51K — | 0 | -$0.02 — | ||
| Dominion Resources Black Warrior Trust DOMR | $0.00 — |
0
|
$3.14K — | $600.00 — | $0.00 — | $0.00 — | $3.14K — | 0.00057 | $0.35 — | ||
| Finbond Group Limited FGL.JO | ZAC 135.00 0 USD |
+2.27
|
ZAC 696.22M 0 USD | ZAC 27.75K 0 USD | ZAC 127.00 0 USD | ZAC 135.00 0 USD | ZAC 696.22M 0 USD | 6.75 | ZAC 0.20 0 USD | ||
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}