結果ページ2 セクター：金融 産業：銀行（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (10)
- Brussels (2)
- Buenos Aires (9)
- Cboe CA (1)
- Frankfurt (55)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- MCE (1)
- Mexico (9)
- Milan (2)
- Munich (1)
- NYSE (41)
- NZSE (2)
- OTC Markets OTCPK (33)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (4)
- Tech Market Large (1)
- Tokyo (1)
- Toronto (20)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPM.VI | €269.95 295.09 USD |
-2.58
|
€734.87B 803.32B USD | €0.00 0 USD | €269.95 295.09 USD | €277.55 303.4 USD | €734.87B 803.32B USD | 15.46 | €17.46 19.09 USD | |
| JPMorgan Chase & Co. CMC.F | €268.20 293.18 USD |
-3.21
|
€730.11B 798.11B USD | €393.00 429.6 USD | €268.20 293.18 USD | €278.50 304.44 USD | €730.11B 798.11B USD | 15.38 | €17.43 19.05 USD | |
| Wells Fargo & Company WFC.BA | ARS 25,280.00 29.88 USD |
-0.63
|
ARS 379.36T 448.42B USD | ARS 347.00 0.41 USD | ARS 25,280.00 29.88 USD | ARS 25,420.00 30.05 USD | ARS 379.36T 448.42B USD | 0.59 | ARS 42.79K 50.58 USD | |
| HSBC Holdings plc HSBC.BA | ARS 54,875.00 64.86 USD |
+1.43
|
ARS 376.79T 445.38B USD | ARS 38.00 0.04 USD | ARS 54,400.00 64.3 USD | ARS 54,950.00 64.95 USD | ARS 376.79T 445.38B USD | 16.38 | ARS 3.35K 3.96 USD | |
| Bank of America Corporation BAC.MX | MX$989.07 58.57 USD |
-0.04
|
MX$7.24T 428.56B USD | MX$48.67K 2.88K USD | MX$989.07 58.57 USD | MX$989.07 58.57 USD | MX$7.24T 428.56B USD | 14.74 | MX$67.08 3.97 USD | |
| Bank of America Corporation BOAC34.SA | R$70.54 14.3 USD |
-1.2
|
R$2.06T 417.62B USD | R$25.42K 5.15K USD | R$70.35 14.26 USD | R$71.52 14.5 USD | R$2.06T 417.62B USD | 14.60 | R$4.83 0.98 USD | |
| Agricultural Bank of China ACGBF | $0.74 — |
0
|
$408.89B — | $2.43K — | $0.73 — | $0.73 — | $408.89B — | 6.72 | $0.11 — | |
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$395.14B — | $0.00 — | $51.21 — | $51.21 — | $395.14B — | 13.99 | $3.66 — | |
| Industrial and Commercial Bank of China IDCBF | $0.78 — |
0
|
$385.09B — | $10.11K — | $0.80 — | $0.80 — | $385.09B — | 5.57 | $0.14 — | |
| Bank of America Corporation NCB0.F | €16.60 18.15 USD |
+1.22
|
€341.43B 373.23B USD | €5.00 5.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €341.43B 373.23B USD | 13.83 | €1.20 1.31 USD | |
| Bank of America Corporation NCB.F | €46.29 50.6 USD |
-0.82
|
€338.00B 369.48B USD | €141.00 154.13 USD | €46.29 50.6 USD | €46.72 51.07 USD | €338.00B 369.48B USD | 14.64 | €3.16 3.45 USD | |
| Bank of America Corporation NCB.DE | €46.07 50.36 USD |
-1.94
|
€336.39B 367.72B USD | €902.00 986.01 USD | €46.07 50.36 USD | €46.82 51.18 USD | €336.39B 367.72B USD | 14.57 | €3.16 3.45 USD | |
| Bank of America Corporation BOAC.VI | €46.06 50.35 USD |
-2.02
|
€336.35B 367.68B USD | €0.00 0 USD | €46.06 50.35 USD | €46.70 51.04 USD | €336.35B 367.68B USD | 14.52 | €3.17 3.47 USD | |
| Agricultural Bank of China Limited EK7A.F | €16.60 18.15 USD |
-0.6
|
€327.08B 357.54B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €327.08B 357.54B USD | 7.03 | €2.36 2.58 USD | |
| Agricultural Bank of China Limited EK7.VI | €0.68 0.75 USD |
-1.73
|
€323.37B 353.49B USD | €0.00 0 USD | €0.68 0.75 USD | €0.69 0.75 USD | €323.37B 353.49B USD | 7.59 | €0.09 0.1 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | €14.30 15.63 USD |
0
|
€313.02B 342.17B USD | €500.00 546.57 USD | €14.30 15.63 USD | €14.30 15.63 USD | €313.02B 342.17B USD | 5.95 | €2.40 2.62 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | €0.73 0.8 USD |
-0.6
|
€311.14B 340.11B USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €311.14B 340.11B USD | 6.06 | €0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.F | €0.66 0.72 USD |
-6.96
|
€306.15B 334.67B USD | €1.43K 1.56K USD | €0.66 0.72 USD | €0.68 0.74 USD | €306.15B 334.67B USD | 7.27 | €0.09 0.1 USD | |
| Citigroup Inc. C.BA | ARS 50,500.00 59.69 USD |
-0.15
|
ARS 271.07T 320.42B USD | ARS 3.14K 3.71 USD | ARS 50,125.00 59.25 USD | ARS 50,825.00 60.08 USD | ARS 271.07T 320.42B USD | 15.08 | ARS 3.35K 3.96 USD | |
| Wells Fargo & Company WFC.MX | MX$1,592.00 94.27 USD |
0
|
MX$5.00T 295.91B USD | MX$38.00 2.25 USD | MX$1,592.00 94.27 USD | MX$1,592.00 94.27 USD | MX$5.00T 295.91B USD | 14.30 | MX$111.28 6.59 USD | |
| Wells Fargo & Company WFCO34.SA | R$112.50 22.8 USD |
-1.35
|
R$1.41T 286.31B USD | R$1.76K 356.72 USD | R$112.50 22.8 USD | R$114.34 23.17 USD | R$1.41T 286.31B USD | 14.04 | R$8.01 1.62 USD | |
| HSBC Holdings plc H1SB34.SA | R$97.99 19.86 USD |
+0.51
|
R$1.35T 272.75B USD | R$360.00 72.97 USD | R$97.49 19.76 USD | R$97.99 19.86 USD | R$1.35T 272.75B USD | 15.65 | R$6.26 1.27 USD | |
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$270.78B — | $0.00 — | $0.00 — | $0.00 — | $270.78B — | 13.88 | $6.07 — | |
| Wells Fargo & Company NWT.F | €74.20 81.11 USD |
-0.93
|
€233.73B 255.5B USD | €130.00 142.11 USD | €74.20 81.11 USD | €74.20 81.11 USD | €233.73B 255.5B USD | 14.16 | €5.24 5.73 USD | |
| Wells Fargo & Company NWT.DE | €73.56 80.41 USD |
-2.12
|
€230.94B 252.45B USD | €64.00 69.96 USD | €73.56 80.41 USD | €74.30 81.22 USD | €230.94B 252.45B USD | 14.03 | €5.24 5.73 USD | |
| Wells Fargo & Company WFC.VI | €73.51 80.36 USD |
-2.27
|
€230.75B 252.25B USD | €0.00 0 USD | €73.51 80.36 USD | €74.61 81.56 USD | €230.75B 252.25B USD | 14.00 | €5.25 5.74 USD | |
| China Construction Bank Corporation CNCB.VI | €0.93 1.02 USD |
+0.05
|
€229.53B 250.91B USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €229.53B 250.91B USD | 5.83 | €0.16 0.17 USD | |
| China Construction Bank Corporation C6TB.F | €18.10 19.79 USD |
0
|
€229.41B 250.77B USD | €15.00 16.4 USD | €18.10 19.79 USD | €18.10 19.79 USD | €229.41B 250.77B USD | 5.74 | €3.15 3.44 USD | |
| China Construction Bank Corporation C6T.F | €0.93 1.02 USD |
-0.85
|
€227.46B 248.64B USD | €9.50K 10.38K USD | €0.92 1.01 USD | €0.94 1.03 USD | €227.46B 248.64B USD | 5.82 | €0.16 0.17 USD | |
| HSBC Holdings plc HBC1.F | €12.74 13.93 USD |
+1.11
|
€218.69B 239.06B USD | €517.00 565.15 USD | €12.60 13.77 USD | €12.76 13.95 USD | €218.69B 239.06B USD | 15.53 | €0.82 0.9 USD | |
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$236.73B — | $0.00 — | $102.89 — | $102.89 — | $236.73B — | 14.45 | $7.12 — | |
| HSBC Holdings plc HBC2.F | €63.00 68.87 USD |
+1.61
|
€216.29B 236.44B USD | €16.00 17.49 USD | €63.00 68.87 USD | €63.00 68.87 USD | €216.29B 236.44B USD | 15.36 | €4.10 4.48 USD | |
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | |
| Bank of China Limited BOCN.VI | €0.53 0.58 USD |
+0.34
|
€204.28B 223.3B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €204.28B 223.3B USD | 5.85 | €0.09 0.1 USD | |
| Bank of China Limited W8VS.F | €12.70 13.88 USD |
0
|
€203.58B 222.54B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €203.58B 222.54B USD | 5.59 | €2.27 2.48 USD | |
| Citigroup Inc. C.MX | MX$1,874.00 110.96 USD |
-0.95
|
MX$3.35T 198.54B USD | MX$87.00 5.15 USD | MX$1,874.00 110.96 USD | MX$1,880.64 111.36 USD | MX$3.35T 198.54B USD | 14.35 | MX$130.55 7.73 USD | |
| Citigroup Inc. CTGP34.SA | R$90.25 18.29 USD |
-0.39
|
R$968.89B 196.38B USD | R$54.00 10.94 USD | R$90.25 18.29 USD | R$90.81 18.41 USD | R$968.89B 196.38B USD | 14.41 | R$6.26 1.27 USD | |
| Royal Bank of Canada RYC.F | €126.32 138.08 USD |
-0.44
|
€178.31B 194.92B USD | €13.00 14.21 USD | €126.32 138.08 USD | €127.98 139.9 USD | €178.31B 194.92B USD | 15.49 | €8.15 8.91 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$82.56 16.73 USD |
0
|
R$939.56B 190.43B USD | R$0.00 0 USD | R$82.56 16.73 USD | R$82.56 16.73 USD | R$939.56B 190.43B USD | 15.12 | R$5.46 1.11 USD | |
| Commonwealth Bank of Australia CBAUF | $113.61 — |
0
|
$189.94B — | $100.00 — | $113.61 — | $113.61 — | $189.94B — | 28.76 | $3.95 — | |
| Commonwealth Bank of Australia CWW0.F | €90.00 98.38 USD |
+0.56
|
€163.56B 178.8B USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €163.56B 178.8B USD | 26.39 | €3.41 3.73 USD | |
| Commonwealth Bank of Australia CWW.F | €90.01 98.39 USD |
-0.35
|
€162.08B 177.17B USD | €12.00 13.12 USD | €90.01 98.39 USD | €90.53 98.96 USD | €162.08B 177.17B USD | 26.39 | €3.41 3.73 USD | |
| Banco Santander, S.A. BCSA34.SA | R$58.61 11.88 USD |
+0.29
|
R$864.89B 175.3B USD | R$633.00 128.3 USD | R$58.49 11.85 USD | R$58.85 11.93 USD | R$864.89B 175.3B USD | 11.35 | R$5.16 1.05 USD | |
| Citigroup Inc. TRVC.F | €88.60 96.85 USD |
+0.42
|
€158.53B 173.29B USD | €276.00 301.71 USD | €88.34 96.57 USD | €88.67 96.93 USD | €158.53B 173.29B USD | 14.42 | €6.14 6.71 USD | |
| Citigroup Inc. TRVC.DE | €88.32 96.55 USD |
-0.93
|
€158.03B 172.75B USD | €1.19K 1.3K USD | €88.20 96.41 USD | €89.09 97.39 USD | €158.03B 172.75B USD | 14.38 | €6.14 6.71 USD | |
| Citigroup Inc. CITI.VI | €88.18 96.39 USD |
-1.22
|
€157.78B 172.47B USD | €124.00 135.55 USD | €88.16 96.37 USD | €88.86 97.14 USD | €157.78B 172.47B USD | 14.31 | €6.16 6.73 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.50 14.76 USD |
+3.05
|
€153.63B 167.94B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €153.63B 167.94B USD | 15.16 | €0.89 0.97 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.37 14.62 USD |
-1.08
|
€152.18B 166.35B USD | €85.00 92.92 USD | €13.37 14.62 USD | €13.50 14.76 USD | €152.18B 166.35B USD | 15.02 | €0.89 0.97 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.70 13.88 USD |
+1.6
|
€151.27B 165.35B USD | €20.00 21.86 USD | €12.70 13.88 USD | €12.70 13.88 USD | €151.27B 165.35B USD | 14.26 | €0.89 0.97 USD | |
| Banco Santander, S.A. SAN.VI | €9.58 10.48 USD |
+0.46
|
€141.43B 154.6B USD | €0.00 0 USD | €9.56 10.45 USD | €9.58 10.48 USD | €141.43B 154.6B USD | 11.40 | €0.84 0.92 USD | |
| Banco Santander, S.A. SAN.WA | PLN 40.73 10.35 USD |
+0.57
|
PLN 601.04B 152.77B USD | PLN 1.81K 461.07 USD | PLN 40.50 10.29 USD | PLN 40.87 10.39 USD | PLN 601.04B 152.77B USD | 11.37 | PLN 3.58 0.91 USD | |
| Banco Santander, S.A. BSDK.F | €9.45 10.33 USD |
+1.61
|
€139.45B 152.44B USD | €500.00 546.57 USD | €9.45 10.33 USD | €9.45 10.33 USD | €139.45B 152.44B USD | 11.25 | €0.84 0.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$116.52 23.62 USD |
+1.17
|
R$671.09B 136.02B USD | R$12.00 2.43 USD | R$116.16 23.54 USD | R$116.64 23.64 USD | R$671.09B 136.02B USD | 10.96 | R$10.63 2.15 USD | |
| The Toronto-Dominion Bank TDB.F | €71.26 77.9 USD |
+1.39
|
€123.21B 134.68B USD | €383.00 418.67 USD | €71.26 77.9 USD | €71.26 77.9 USD | €123.21B 134.68B USD | 9.91 | €7.19 7.86 USD | |
| UBS Group AG UBSG34.SA | R$207.27 42.01 USD |
0
|
R$651.02B 131.95B USD | R$0.00 0 USD | R$207.27 42.01 USD | R$207.27 42.01 USD | R$651.02B 131.95B USD | 17.70 | R$11.71 2.37 USD | |
| ING Groep N.V. ING.BA | ARS 13,060.00 15.44 USD |
0
|
ARS 109.01T 128.86B USD | ARS 10.00 0.01 USD | ARS 13,010.00 15.38 USD | ARS 13,060.00 15.44 USD | ARS 109.01T 128.86B USD | 1.33 | ARS 9.80K 11.59 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.03 20.8 USD |
+0.87
|
€109.52B 119.72B USD | €660.00 721.47 USD | €18.94 20.7 USD | €19.04 20.81 USD | €109.52B 119.72B USD | 10.93 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.03 20.8 USD |
+0.29
|
€109.52B 119.72B USD | €2.57K 2.8K USD | €18.79 20.54 USD | €19.05 20.82 USD | €109.52B 119.72B USD | 10.93 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.90 20.66 USD |
+1.07
|
€108.77B 118.91B USD | €0.00 0 USD | €18.60 20.33 USD | €18.90 20.66 USD | €108.77B 118.91B USD | 10.86 | €1.74 1.9 USD | |
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.40 20.11 USD |
+0.55
|
€105.90B 115.76B USD | €100.00 109.31 USD | €18.40 20.11 USD | €18.80 20.55 USD | €105.90B 115.76B USD | 10.57 | €1.74 1.9 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$87.48 17.73 USD |
0
|
R$563.51B 114.21B USD | R$0.00 0 USD | R$87.48 17.73 USD | R$87.48 17.73 USD | R$563.51B 114.21B USD | 13.99 | R$6.25 1.27 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €14.30 15.63 USD |
+0.7
|
€91.69B 100.23B USD | €800.00 874.51 USD | €14.30 15.63 USD | €14.30 15.63 USD | €91.69B 100.23B USD | 14.01 | €1.02 1.11 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €23.78 25.99 USD |
-1.9
|
€91.46B 99.98B USD | €70.00 76.52 USD | €23.78 25.99 USD | €23.78 25.99 USD | €91.46B 99.98B USD | 13.90 | €1.71 1.87 USD | |
| The Bank of Nova Scotia BNS.MX | MX$1,230.00 72.83 USD |
0
|
MX$1.54T 91.36B USD | MX$20.00 1.18 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$1.54T 91.36B USD | 17.98 | MX$68.39 4.05 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | |
| Westpac Banking Corporation WEBNF | $26.25 — |
+4.17
|
$89.63B — | $990.00 — | $26.25 — | $26.28 — | $89.63B — | 20.19 | $1.30 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$88.89B — | $349.00 — | $0.85 — | $0.85 — | $88.89B — | 5.31 | $0.16 — | |
| Bank of Communications BCMXY | $20.90 — |
0
|
$88.71B — | $1.00 — | $23.05 — | $23.05 — | $88.71B — | 5.31 | $3.93 — | |
| Barclays PLC BCSN.MX | MX$408.10 24.16 USD |
0
|
MX$1.44T 85.2B USD | MX$137.00 8.11 USD | MX$408.10 24.16 USD | MX$408.10 24.16 USD | MX$1.44T 85.2B USD | 10.42 | MX$39.14 2.32 USD | |
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$85.13B — | $100.00 — | $28.65 — | $28.65 — | $85.13B — | 18.40 | $1.44 — | |
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$1.42T 83.89B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$1.42T 83.89B USD | 6.00 | MX$41.13 2.44 USD | |
| Barclays PLC B1CS34.SA | R$118.92 24.1 USD |
-0.2
|
R$413.75B 83.86B USD | R$51.00 10.34 USD | R$118.92 24.1 USD | R$119.76 24.27 USD | R$413.75B 83.86B USD | 10.56 | R$11.26 2.28 USD | |
| ING Groep N.V. INGG34.SA | R$140.42 28.46 USD |
+1.11
|
R$412.29B 83.56B USD | R$106.00 21.48 USD | R$140.00 28.38 USD | R$140.42 28.46 USD | R$412.29B 83.56B USD | 11.49 | R$12.22 2.48 USD | |
| Westpac Banking Corporation WBC.F | €22.04 24.09 USD |
-1.03
|
€75.26B 82.27B USD | €1.76K 1.93K USD | €22.04 24.09 USD | €22.15 24.21 USD | €75.26B 82.27B USD | 19.67 | €1.12 1.22 USD | |
| National Australia Bank Limited NAL.F | €23.44 25.62 USD |
-1.64
|
€74.30B 81.22B USD | €4.00 4.37 USD | €23.44 25.62 USD | €23.44 25.62 USD | €74.30B 81.22B USD | 18.90 | €1.24 1.36 USD | |
| Bank of Communications Co., Ltd. C4C.F | €0.79 0.86 USD |
-0.63
|
€72.96B 79.75B USD | €200.00 218.63 USD | €0.79 0.86 USD | €0.80 0.87 USD | €72.96B 79.75B USD | 5.64 | €0.14 0.15 USD | |
| The Bank of Nova Scotia BKN.F | €58.00 63.4 USD |
+1.29
|
€72.06B 78.77B USD | €5.00 5.47 USD | €58.00 63.4 USD | €58.59 64.05 USD | €72.06B 78.77B USD | 18.01 | €3.22 3.52 USD | |
| ING Groep N.V. INGVF | $25.35 — |
0
|
$76.54B — | $100.00 — | $24.70 — | $24.70 — | $76.54B — | 10.92 | $2.32 — | |
| Canadian Imperial Bank of Commerce CAI.F | €74.85 81.82 USD |
+0.54
|
€69.58B 76.06B USD | €30.00 32.79 USD | €74.85 81.82 USD | €74.85 81.82 USD | €69.58B 76.06B USD | 14.70 | €5.09 5.56 USD | |
| Barclays PLC BCY.F | €4.87 5.32 USD |
+0.21
|
€67.71B 74.02B USD | €1.05K 1.15K USD | €4.80 5.24 USD | €4.88 5.33 USD | €67.71B 74.02B USD | 10.57 | €0.46 0.5 USD | |
| Barclays PLC BCY2.F | €19.40 21.21 USD |
+1.57
|
€67.50B 73.79B USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €67.50B 73.79B USD | 10.54 | €1.84 2.01 USD | |
| Nu Holdings Ltd. M1Z.MU | €14.09 15.41 USD |
0
|
€67.28B 73.54B USD | €0.00 0 USD | €14.09 15.41 USD | €14.09 15.41 USD | €67.28B 73.54B USD | 34.37 | €0.41 0.45 USD | |
| Nu Holdings Ltd. M1Z.F | €13.83 15.11 USD |
-1.17
|
€66.49B 72.68B USD | €400.00 437.25 USD | €13.83 15.11 USD | €13.88 15.17 USD | €66.49B 72.68B USD | 33.72 | €0.41 0.45 USD | |
| ING Groep N.V. INGA.VI | €22.82 24.94 USD |
-0.63
|
€66.37B 72.55B USD | €0.00 0 USD | €22.82 24.94 USD | €22.92 25.05 USD | €66.37B 72.55B USD | 11.40 | €2.00 2.19 USD | |
| ING Groep N.V. INNA.F | €22.60 24.7 USD |
+1.8
|
€65.74B 71.87B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €65.74B 71.87B USD | 11.30 | €2.00 2.19 USD | |
| NatWest Group plc N1WG34.SA | R$87.30 17.69 USD |
+0.21
|
R$349.68B 70.87B USD | R$588.00 119.18 USD | R$86.94 17.62 USD | R$87.30 17.69 USD | R$349.68B 70.87B USD | 9.77 | R$8.93 1.81 USD | |
| Standard Chartered PLC STD.F | €18.60 20.33 USD |
-1.59
|
€42.38B 46.32B USD | €265.00 289.68 USD | €18.60 20.33 USD | €18.60 20.33 USD | €42.38B 46.32B USD | 11.41 | €1.63 1.78 USD | |
| Standard Chartered PLC STD0.F | €36.00 39.35 USD |
+1.12
|
€41.01B 44.83B USD | €0.00 0 USD | €35.40 38.7 USD | €36.00 39.35 USD | €41.01B 44.83B USD | 11.00 | €3.27 3.57 USD | |
| National Bank of Canada NBC.F | €100.65 110.02 USD |
+1.52
|
€39.47B 43.15B USD | €30.00 32.79 USD | €100.65 110.02 USD | €100.65 110.02 USD | €39.47B 43.15B USD | 16.10 | €6.25 6.83 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.48 — |
+2.43
|
$26.77B — | $2.00K — | $12.76 — | $12.90 — | $26.77B — | 10.05 | $1.34 — | |
| FirstRand Limited FANDY | $47.58 — |
0
|
$26.56B — | $10.00 — | $49.65 — | $49.65 — | $26.56B — | 10.93 | $4.35 — | |
| FirstRand FANDF | $4.73 — |
0
|
$26.51B — | $10.00K — | $4.24 — | $4.24 — | $26.51B — | 10.75 | $0.44 — | |
| FirstRand Limited FSR.F | €40.40 44.16 USD |
+3.59
|
€23.77B 25.98B USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €23.77B 25.98B USD | 10.74 | €3.76 4.11 USD | |
| FirstRand Limited FSRA.F | €4.06 4.44 USD |
+3.57
|
€23.76B 25.97B USD | €2.85K 3.12K USD | €4.06 4.44 USD | €4.06 4.44 USD | €23.76B 25.97B USD | 10.68 | €0.38 0.42 USD | |
| ABN AMRO Bank N.V. ABMRF | $29.20 — |
0
|
$25.77B — | $1.00K — | $27.30 — | $27.30 — | $25.77B — | 9.86 | $2.96 — | |
| Svenska Handelsbanken AB (publ) SVHG.F | €19.57 21.39 USD |
+2.09
|
€23.35B 25.52B USD | €2.00 2.19 USD | €19.57 21.39 USD | €19.57 21.39 USD | €23.35B 25.52B USD | 16.87 | €1.16 1.27 USD | |
| ABN AMRO Bank N.V. ABN.VI | €28.22 30.85 USD |
+1.62
|
€23.23B 25.39B USD | €0.00 0 USD | €27.94 30.54 USD | €28.22 30.85 USD | €23.23B 25.39B USD | 11.06 | €2.55 2.79 USD | |
| ABN AMRO Bank N.V. AB2.F | €27.94 30.54 USD |
+0.94
|
€23.00B 25.14B USD | €500.00 546.57 USD | €27.94 30.54 USD | €27.94 30.54 USD | €23.00B 25.14B USD | 10.78 | €2.59 2.83 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}