Pagina di risultati 2 per Industria: Banche - Diversificate Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgio (2)
- Brasile (15)
- Canada (22)
- Chile (4)
- Cina (5)
- Germania (70)
- Hong Kong (7)
- Italia (2)
- Giappone (3)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Polonia (2)
- Qatar (2)
- Sud Africa (1)
- Spagna (3)
- Svezia (2)
- Svizzera (5)
- Regno Unito (20)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (7)
- IOB (14)
- Johannesburg (1)
- LSE (6)
- MCE (3)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (52)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Shanghai (5)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (3)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Finanza (308)
- {{item.name}}
- Tutti i settori
- Finanza (308)
Banche - Diversificate (308)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABN AMRO Bank AAVMY | $20.98 — |
+0.82
|
$17.48B — | $827 — | $20.98 — | $21 — | $17.48B — | 6.76 | $3.1 — | |
| ABN AMRO Bank N.V. ABN.AS | $18.5 20.22 USD |
+1.68
|
$15.41B 16.84B USD | $2.75M 3.01M USD | $18.27 19.97 USD | $18.72 20.46 USD | $15.41B 16.84B USD | 6.82 | $2.71 2.96 USD | |
| Banco de Sabadell BNDSF | $3.01 — |
0
|
$16.05B — | $339 — | $2.46 — | $2.5 — | $16.05B — | 8.13 | $0.37 — | |
| Banco de Sabadell, S.A. 0H00.IL | $2.63 2.88 USD |
-0.51
|
$14.32B 15.65B USD | $2.11M 2.3M USD | $2.59 2.83 USD | $2.69 2.94 USD | $14.32B 15.65B USD | 14.61 | $0.18 0.2 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.62 2.86 USD |
-1.51
|
$13.94B 15.24B USD | $14.73M 16.11M USD | $2.59 2.83 USD | $2.69 2.94 USD | $13.94B 15.24B USD | 8.17 | $0.32 0.35 USD | |
| East West Bancorp EWBC | $86.33 — |
+0.12
|
$11.9B — | $721.98K — | $84.27 — | $87.06 — | $11.9B — | 10.30 | $8.38 — | |
| EFG International AG EFGN.SW | $12.38 14.09 USD |
+1.48
|
$3.75B 4.27B USD | $144.53K 164.45K USD | $12.18 13.86 USD | $12.38 14.09 USD | $3.75B 4.27B USD | 13.03 | $0.95 1.08 USD | |
| Alior Bank S.A. ALR.WA | $106.1 26.97 USD |
-1.53
|
$13.85B 3.52B USD | $438.2K 111.38K USD | $105.8 26.89 USD | $110.05 27.97 USD | $13.85B 3.52B USD | 5.91 | $17.95 4.56 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.39 0.66 USD |
+1.4
|
$7.42B 2.04B USD | $4.5M 1.24M USD | $2.36 0.65 USD | $2.42 0.66 USD | $7.42B 2.04B USD | 8.54 | $0.28 0.08 USD | |
| The Bank of N.T. Butterfield & Son NTB | $40.35 — |
-0.32
|
$1.73B — | $170.19K — | $40 — | $40.69 — | $1.73B — | 8.38 | $4.81 — | |
| TOMONY Holdings, Inc. 8600.T | $530 3.58 USD |
+0.95
|
$101.84B 687.47M USD | $478.2K 3.23K USD | $526 3.55 USD | $533 3.6 USD | $101.84B 687.47M USD | 5.85 | $90.47 0.61 USD | |
| ProCredit Holding AG PCZ.DE | $9.94 10.87 USD |
+0.4
|
$585.45M 639.98M USD | $51.71K 56.53K USD | $9.7 10.6 USD | $9.98 10.91 USD | $585.45M 639.98M USD | 5.61 | $1.77 1.93 USD | |
| VP Bank AG VPBN.SW | $82 93.3 USD |
-3.53
|
$508.78M 578.88M USD | $2.59K 2.95K USD | $79 89.89 USD | $82 93.3 USD | $508.78M 578.88M USD | 27.60 | $2.97 3.38 USD | |
| Bank of America BAC-PQ | $17.4 — |
-0.29
|
$0 — | $111.29K — | $17.4 — | $17.56 — | $0 — | 4.95 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $19.42 — |
-0.26
|
$0 — | $164.88K — | $19.39 — | $19.48 — | $0 — | 1.44 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,182.51 — |
+0.04
|
$0 — | $4.02K — | $1,180 — | $1,187.74 — | $0 — | 336.51 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.39 — |
-0.34
|
$0 — | $67.79K — | $20.36 — | $20.47 — | $0 — | 1.51 | $13.48 — | |
| Bank of America BAC-PO | $17.85 — |
+0.38
|
$0 — | $81.07K — | $17.8 — | $17.88 — | $0 — | 5.07 | $3.51 — | |
| Bank of America BAC-PP | $16.88 — |
-0.18
|
$0 — | $65.29K — | $16.83 — | $16.95 — | $0 — | 4.80 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.75 — |
-0.35
|
$0 — | $92.6K — | $19.75 — | $19.83 — | $0 — | 1.46 | $13.48 — | |
| Bank of America Corporation BAC-PN | $20.53 — |
+0.03
|
$0 — | $127.46K — | $20.42 — | $20.57 — | $0 — | 5.84 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.9 — |
0
|
$0 — | $41.5K — | $18.87 — | $18.98 — | $0 — | 3.91 | $4.83 — | |
| National Australia Bank Limited NABPH.AX | $103.86 68.74 USD |
-0.17
|
$0 0 USD | $15.48K 10.24K USD | $103.86 68.74 USD | $104.39 69.09 USD | $0 0 USD | 52.69 | $1.97 1.3 USD | |
| Wells Fargo & Company WFC-PZ | $19.21 — |
-0.47
|
$0 — | $147.52K — | $19.16 — | $19.34 — | $0 — | 3.97 | $4.83 — | |
| Royal Bank of Canada RY-PS.TO | $25.5 18.92 USD |
0
|
$0 0 USD | $2.02K 1.5K USD | $25.5 18.92 USD | $25.5 18.92 USD | $0 0 USD | 2.22 | $11.44 8.49 USD | |
| Wells Fargo & Company WFC-PD | $17.26 — |
+0.55
|
$0 — | $187.63K — | $17.14 — | $17.26 — | $0 — | 3.57 | $4.83 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.78 67.36 USD |
-0.12
|
$0 0 USD | $19.72K 13.05K USD | $101.75 67.34 USD | $102.14 67.6 USD | $0 0 USD | 16.83 | $6.05 4 USD | |
| JPMorgan Chase & JPM-PM | $18.08 — |
-0.22
|
$0 — | $139.57K — | $18.05 — | $18.18 — | $0 — | 1.34 | $13.48 — | |
| Bank of America BAC-PM | $22.22 — |
0
|
$0 — | $58.06K — | $22.2 — | $22.28 — | $0 — | 6.32 | $3.51 — | |
| JPMorgan Chase & Co. JPM.BA | $19,375 22.9 USD |
+0.13
|
$792.21T 936.42B USD | $5.63K 6.65 USD | $19,175 22.67 USD | $19,550 23.11 USD | $792.21T 936.42B USD | 0.081 | $238.55K 281.97 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,730 280.07 USD |
0
|
$13.21T 782.06B USD | $5 0.3 USD | $4,730 280.07 USD | $4,730 280.07 USD | $13.21T 782.06B USD | 11.87 | $398.27 23.58 USD | |
| JPMorgan Chase & Co. JPM.VI | $214.5 234.48 USD |
+0.89
|
$601.27B 657.27B USD | $0 0 USD | $213.15 233 USD | $214.5 234.48 USD | $601.27B 657.27B USD | 12.01 | $17.86 19.52 USD | |
| JPMorgan Chase & Co. CMC.F | $215.05 235.08 USD |
+0.7
|
$600.13B 656.02B USD | $823 899.65 USD | $212 231.74 USD | $215.4 235.46 USD | $600.13B 656.02B USD | 11.97 | $17.96 19.63 USD | |
| JPMorgan Chase & Co. CMCI.F | $19.9 21.75 USD |
-0.5
|
$592.29B 647.45B USD | $1 1.09 USD | $19.9 21.75 USD | $19.9 21.75 USD | $592.29B 647.45B USD | 11.37 | $1.75 1.91 USD | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$638.5B — | $0 — | $226 — | $226 — | $638.5B — | 11.08 | $20.38 — | |
| Banco Santander, S.A. SAN.BA | $35,050 41.43 USD |
-5.27
|
$523.05T 618.26B USD | $258 0.3 USD | $34,975 41.34 USD | $35,675 42.17 USD | $523.05T 618.26B USD | 34.32 | $1.02K 1.21 USD | |
| Barclays PLC BCS.BA | $19,150 22.64 USD |
+0.79
|
$410.13T 484.79B USD | $433 0.51 USD | $19,050 22.52 USD | $19,250 22.75 USD | $410.13T 484.79B USD | 53.04 | $361 0.43 USD | |
| Bank of America Corporation BAC.MX | $787.26 46.62 USD |
+1.41
|
$5.96T 352.88B USD | $240 14.21 USD | $777 46.01 USD | $787.26 46.62 USD | $5.96T 352.88B USD | 12.03 | $65.44 3.87 USD | |
| Wells Fargo & Company WFC.BA | $16,925 20.01 USD |
+2.58
|
$271.9T 321.39B USD | $752 0.89 USD | $16,675 19.71 USD | $17,025 20.12 USD | $271.9T 321.39B USD | 0.52 | $32.54K 38.46 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6199 0.68 USD |
-0.7
|
$290.14B 317.16B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $290.14B 317.16B USD | 5.17 | $0.12 0.13 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.1 13.23 USD |
-1.63
|
$287.44B 314.21B USD | $420 459.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $287.44B 314.21B USD | 5.10 | $2.37 2.59 USD | |
| Bank of America Corporation BAC.SN | $36.19 — |
0
|
$300.74B — | $0 — | $36.19 — | $36.19 — | $300.74B — | 10.80 | $3.35 — | |
| Bank of America Corporation BML-PG | $21.66 — |
<0.01
|
$292.49B — | $4.16K — | $21.66 — | $21.73 — | $292.49B — | 6.16 | $3.51 — | |
| Bank of America Corporation NCB.F | $34.91 38.16 USD |
+0.45
|
$266.33B 291.14B USD | $616 673.37 USD | $34.89 38.14 USD | $35.1 38.37 USD | $266.33B 291.14B USD | 11.83 | $2.95 3.22 USD | |
| Bank of America Corporation NCB0.F | $12.6 13.77 USD |
+0.8
|
$266B 290.78B USD | $60 65.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $266B 290.78B USD | 11.15 | $1.13 1.24 USD | |
| Bank of America Corporation NCB.DE | $34.89 38.14 USD |
+0.27
|
$265.87B 290.64B USD | $511 558.59 USD | $34.64 37.86 USD | $35.12 38.39 USD | $265.87B 290.64B USD | 11.82 | $2.95 3.22 USD | |
| Bank of America Corporation BOAC.VI | $34.94 38.19 USD |
+0.23
|
$265.76B 290.51B USD | $454 496.28 USD | $34.78 38.02 USD | $35.11 38.38 USD | $265.76B 290.51B USD | 11.88 | $2.94 3.21 USD | |
| HSBC Holdings plc HSBC.BA | $34,400 40.66 USD |
+2.38
|
$243.05T 287.3B USD | $27 0.03 USD | $34,200 40.43 USD | $34,525 40.81 USD | $243.05T 287.3B USD | 9.47 | $3.63K 4.29 USD | |
| Wells Fargo & Company WFC.MX | $1,380 81.71 USD |
+1.4
|
$4.5T 266.52B USD | $12 0.71 USD | $1,380 81.71 USD | $1,380 81.71 USD | $4.5T 266.52B USD | 12.70 | $108.61 6.43 USD | |
| Wells Fargo & Company WFCO34.SA | $99.96 20.26 USD |
+2.01
|
$1.31T 266.31B USD | $1.66K 336.25 USD | $96.55 19.57 USD | $100.41 20.35 USD | $1.31T 266.31B USD | 12.63 | $7.91 1.6 USD | |
| Agricultural Bank of China ACGBF | $0.54 — |
0
|
$264.1B — | $2K — | $0.68 — | $0.68 — | $264.1B — | 5.40 | $0.1 — | |
| Agricultural Bank of China Limited EK7.VI | $0.55 0.61 USD |
+1.17
|
$236.27B 258.27B USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $236.27B 258.27B USD | 6.15 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.2 14.43 USD |
0
|
$233.54B 255.29B USD | $22 24.05 USD | $13.2 14.43 USD | $13.2 14.43 USD | $233.54B 255.29B USD | 5.81 | $2.27 2.48 USD | |
| Agricultural Bank of China Limited EK7.F | $0.53 0.58 USD |
-0.26
|
$232.93B 254.62B USD | $730 797.99 USD | $0.53 0.58 USD | $0.53 0.58 USD | $232.93B 254.62B USD | 5.93 | $0.09 0.1 USD | |
| HSBC Holdings plc H1SB34.SA | $81.36 16.49 USD |
+1.88
|
$1.15T 233.02B USD | $152 30.81 USD | $79.86 16.19 USD | $82.24 16.67 USD | $1.15T 233.02B USD | 9.22 | $8.82 1.79 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Wells Fargo & Company NWT.DE | $61.7 67.45 USD |
+1.46
|
$202.58B 221.45B USD | $41 44.82 USD | $61.2 66.9 USD | $61.91 67.68 USD | $202.58B 221.45B USD | 12.59 | $4.9 5.36 USD | |
| Wells Fargo & Company WFC.VI | $61.8 67.56 USD |
+1.39
|
$202.44B 221.3B USD | $0 0 USD | $60.76 66.42 USD | $61.8 67.56 USD | $202.44B 221.3B USD | 12.66 | $4.88 5.33 USD | |
| Wells Fargo & Company NWT.F | $60.42 66.05 USD |
-1.15
|
$197.37B 215.75B USD | $175 191.3 USD | $60.42 66.05 USD | $60.42 66.05 USD | $197.37B 215.75B USD | 12.33 | $4.9 5.36 USD | |
| China Construction Bank Corporation CNCB.VI | $0.77 0.85 USD |
-1.02
|
$196.59B 214.9B USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $196.59B 214.9B USD | 4.84 | $0.16 0.17 USD | |
| China Construction Bank Corporation C6TB.F | $14.9 16.29 USD |
-1.32
|
$195.99B 214.24B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $195.99B 214.24B USD | 4.70 | $3.17 3.47 USD | |
| Bank of China Limited W8VS.F | $12 13.12 USD |
+0.84
|
$189.06B 206.67B USD | $153 167.25 USD | $12 13.12 USD | $12 13.12 USD | $189.06B 206.67B USD | 5.28 | $2.27 2.48 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.79B — | $0 — | $61.56 — | $61.56 — | $200.79B — | 11.07 | $5.56 — | |
| Bank of China Limited BOCN.VI | $0.4899 0.54 USD |
-2.05
|
$183.64B 200.74B USD | $500 546.57 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $183.64B 200.74B USD | 5.46 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC2.F | $49.4 54 USD |
+0.82
|
$174.52B 190.77B USD | $151 165.06 USD | $49.4 54 USD | $49.4 54 USD | $174.52B 190.77B USD | 9.03 | $5.47 5.98 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C.BA | $27,300 32.27 USD |
+0.18
|
$152.96T 180.81B USD | $401 0.47 USD | $27,000 31.91 USD | $27,600 32.62 USD | $152.96T 180.81B USD | 11.05 | $2.47K 2.92 USD | |
| Commonwealth Bank of Australia CBAUF | $98.83 — |
0
|
$173.73B — | $200 — | $94.02 — | $98.83 — | $173.73B — | 26.42 | $3.74 — | |
| Commonwealth Bank of Australia CWW0.F | $90.5 98.93 USD |
0
|
$155.01B 169.45B USD | $115 125.71 USD | $90.5 98.93 USD | $90.5 98.93 USD | $155.01B 169.45B USD | 27.50 | $3.29 3.6 USD | |
| Commonwealth Bank of Australia CWW.F | $91.49 100.01 USD |
+0.22
|
$153.51B 167.8B USD | $2K 2.19K USD | $91.49 100.01 USD | $91.49 100.01 USD | $153.51B 167.8B USD | 27.89 | $3.28 3.59 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $71.5 14.49 USD |
+0.04
|
$822.71B 166.75B USD | $1 0.2 USD | $71.5 14.49 USD | $71.5 14.49 USD | $822.71B 166.75B USD | 10.89 | $6.56 1.33 USD | |
| Royal Bank of Canada RYC.F | $103.46 113.1 USD |
-0.04
|
$147.05B 160.75B USD | $100 109.31 USD | $103.46 113.1 USD | $103.72 113.38 USD | $147.05B 160.75B USD | 13.24 | $7.81 8.54 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Citigroup Inc. C.MX | $1,346.5 79.73 USD |
+0.34
|
$2.51T 148.91B USD | $1.19K 70.7 USD | $1,340.94 79.4 USD | $1,346.5 79.73 USD | $2.51T 148.91B USD | 10.88 | $123.73 7.33 USD | |
| Citigroup Inc. CTGP34.SA | $64.61 13.1 USD |
+0.45
|
$728.6B 147.68B USD | $981 198.83 USD | $64.09 12.99 USD | $64.76 13.13 USD | $728.6B 147.68B USD | 10.76 | $6 1.22 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.5 11.48 USD |
+2.94
|
$128.64B 140.62B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $128.64B 140.62B USD | 10.29 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.05 12.08 USD |
+2.3
|
$127.83B 139.74B USD | $72 78.71 USD | $10.81 11.81 USD | $11.05 12.08 USD | $127.83B 139.74B USD | 10.83 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $10.9 11.92 USD |
+1.87
|
$127.3B 139.15B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $127.3B 139.15B USD | 10.68 | $1.02 1.11 USD | |
| Citigroup Inc. C.SN | $68.6 — |
0
|
$128.12B — | $0 — | $68.6 — | $68.6 — | $128.12B — | 10.83 | $6.33 — | |
| Banco Santander, S.A. BCSA34.SA | $41.81 8.47 USD |
-0.47
|
$623.93B 126.46B USD | $763 154.65 USD | $40.63 8.24 USD | $42.58 8.63 USD | $623.93B 126.46B USD | 8.42 | $4.96 1.01 USD | |
| Citigroup Inc. TRVC.DE | $60.14 65.74 USD |
+0.52
|
$113.02B 123.54B USD | $653 713.82 USD | $59.81 65.38 USD | $60.24 65.85 USD | $113.02B 123.54B USD | 10.77 | $5.58 6.1 USD | |
| Citigroup Inc. CITI.VI | $60.21 65.82 USD |
+0.42
|
$112.9B 123.42B USD | $4 4.37 USD | $59.77 65.34 USD | $60.21 65.82 USD | $112.9B 123.42B USD | 10.84 | $5.55 6.07 USD | |
| Citigroup Inc. TRVC.F | $59.94 65.52 USD |
-0.17
|
$112.25B 122.7B USD | $71 77.61 USD | $59.87 65.45 USD | $60.29 65.91 USD | $112.25B 122.7B USD | 10.74 | $5.58 6.1 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| UBS Group AG UBSG34.SA | $171.87 34.84 USD |
0
|
$545.66B 110.6B USD | $1 0.2 USD | $171.87 34.84 USD | $171.87 34.84 USD | $545.66B 110.6B USD | 19.86 | $8.65 1.75 USD | |
| Banco Santander, S.A. BSDK.F | $6.5 7.11 USD |
+1.56
|
$99.04B 108.27B USD | $1.94K 2.12K USD | $6.5 7.11 USD | $6.5 7.11 USD | $99.04B 108.27B USD | 8.44 | $0.77 0.84 USD | |
| The Toronto-Dominion Bank TDB.F | $55.35 60.51 USD |
+1.84
|
$98.27B 107.43B USD | $75 81.99 USD | $55.31 60.46 USD | $55.35 60.51 USD | $98.27B 107.43B USD | 18.44 | $3 3.28 USD | |
| Banco Santander, S.A. SAN.VI | $6.44 7.04 USD |
+0.47
|
$96.32B 105.3B USD | $15 16.4 USD | $6.41 7.01 USD | $6.5 7.11 USD | $96.32B 105.3B USD | 8.36 | $0.77 0.84 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $76.8 15.57 USD |
0
|
$514.3B 104.24B USD | $0 0 USD | $76.8 15.57 USD | $76.8 15.57 USD | $514.3B 104.24B USD | 9.72 | $7.9 1.6 USD | |
| Banco Santander, S.A. SAN.WA | $27.27 6.93 USD |
+0.02
|
$409.98B 104.21B USD | $2.11K 535.8 USD | $26.9 6.84 USD | $27.8 7.07 USD | $409.98B 104.21B USD | 8.26 | $3.3 0.84 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $274.99 16.28 USD |
-2.14
|
$1.58T 93.73B USD | $4.48K 265.15 USD | $264 15.63 USD | $282 16.7 USD | $1.58T 93.73B USD | 7.38 | $37.23 2.2 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $79.36 16.08 USD |
-3.03
|
$456.85B 92.6B USD | $14 2.84 USD | $78.98 16.01 USD | $79.44 16.1 USD | $456.85B 92.6B USD | 7.32 | $10.84 2.2 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.16 23.13 USD |
+4.31
|
$83.16B 90.91B USD | $201 219.72 USD | $20.4 22.29 USD | $21.16 23.13 USD | $83.16B 90.91B USD | 10.37 | $2.04 2.23 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.4 13.55 USD |
+2.48
|
$81.7B 89.31B USD | $3 3.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $81.7B 89.31B USD | 10.08 | $1.23 1.34 USD | |
| ING Groep N.V. ING.BA | $7,770 9.18 USD |
+2.78
|
$70.02T 82.77B USD | $22 0.03 USD | $7,770 9.18 USD | $7,770 9.18 USD | $70.02T 82.77B USD | 0.98 | $7.89K 9.32 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.38 13.53 USD |
+0.41
|
$72.8B 79.58B USD | $8.9K 9.73K USD | $12.25 13.39 USD | $12.78 13.96 USD | $72.8B 79.58B USD | 7.36 | $1.68 1.84 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $12.33 13.48 USD |
-2.14
|
$70.98B 77.59B USD | $487 532.36 USD | $12.32 13.47 USD | $12.85 14.05 USD | $70.98B 77.59B USD | 7.33 | $1.68 1.84 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}