Pagina di risultati 2 per Industria: Banche - Diversificate Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (90)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgio (2)
- Brasile (15)
- Canada (22)
- Chile (4)
- Germania (70)
- Hong Kong (1)
- Italia (2)
- Giappone (2)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Polonia (2)
- Qatar (2)
- Sud Africa (1)
- Spagna (2)
- Svezia (2)
- Svizzera (5)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- LSE (3)
- MCE (2)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (49)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (2)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Finanza (289)
- {{item.name}}
- Tutti i settori
- Finanza (289)
Banche - Diversificate (289)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Sabadell, S.A. SAB.MC | $2.81 3.07 USD |
+1.3
|
$14.6B 15.96B USD | $8.19M 8.95M USD | $2.77 3.02 USD | $2.81 3.07 USD | $14.6B 15.96B USD | 7.79 | $0.36 0.39 USD | |
| East West Bancorp EWBC | $93.79 — |
+2.32
|
$12.93B — | $294.02K — | $91.36 — | $94.02 — | $12.93B — | 11.19 | $8.38 — | |
| EFG International AG EFGN.SW | $14.1 16.04 USD |
+0.43
|
$4.27B 4.86B USD | $248.22K 282.42K USD | $13.92 15.84 USD | $14.12 16.07 USD | $4.27B 4.86B USD | 14.84 | $0.95 1.08 USD | |
| Alior Bank S.A. ALR.WA | $98.62 25.07 USD |
-0.48
|
$12.88B 3.27B USD | $343.64K 87.34K USD | $97.56 24.8 USD | $100.15 25.46 USD | $12.88B 3.27B USD | 5.49 | $17.95 4.56 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.41 0.66 USD |
-0.62
|
$7.47B 2.05B USD | $7.59M 2.09M USD | $2.39 0.66 USD | $2.46 0.68 USD | $7.47B 2.05B USD | 8.60 | $0.28 0.08 USD | |
| The Bank of N.T. Butterfield & Son NTB | $42.38 — |
+1.05
|
$1.81B — | $66.74K — | $42 — | $42.77 — | $1.81B — | 8.81 | $4.81 — | |
| ProCredit Holding AG PCZ.DE | $9.44 10.32 USD |
-1.87
|
$556M 607.79M USD | $24.71K 27.01K USD | $9.4 10.28 USD | $9.62 10.52 USD | $556M 607.79M USD | 5.79 | $1.63 1.78 USD | |
| Bank of America BAC-PQ | $16.9 — |
+0.62
|
$0 — | $151.74K — | $16.81 — | $16.93 — | $0 — | 4.81 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $18.77 — |
+0.09
|
$0 — | $83K — | $18.74 — | $18.81 — | $0 — | 1.39 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,189.4 — |
+0.13
|
$0 — | $1.46K — | $1,180.05 — | $1,189.5 — | $0 — | 338.47 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.73 — |
+0.25
|
$0 — | $31.03K — | $19.71 — | $19.76 — | $0 — | 1.46 | $13.48 — | |
| Bank of America BAC-PO | $17.52 — |
+0.98
|
$0 — | $106.6K — | $17.35 — | $17.57 — | $0 — | 4.98 | $3.51 — | |
| Bank of America BAC-PP | $16.49 — |
+0.69
|
$0 — | $24.33K — | $16.43 — | $16.5 — | $0 — | 4.69 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.19 — |
+0.27
|
$0 — | $74.26K — | $19.12 — | $19.2 — | $0 — | 1.42 | $13.48 — | |
| Bank of America Corporation BAC-PN | $20.01 — |
+0.45
|
$0 — | $69.1K — | $19.92 — | $20.03 — | $0 — | 5.69 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.31 — |
+0.14
|
$0 — | $39.95K — | $18.28 — | $18.34 — | $0 — | 3.78 | $4.83 — | |
| National Australia Bank Limited NABPH.AX | $102.95 68.14 USD |
-0.05
|
$0 0 USD | $36.15K 23.92K USD | $102.64 67.93 USD | $103.05 68.2 USD | $0 0 USD | 52.23 | $1.97 1.3 USD | |
| Wells Fargo & Company WFC-PZ | $18.5 — |
+0.27
|
$0 — | $183.41K — | $18.46 — | $18.54 — | $0 — | 3.82 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $16.68 — |
+0.54
|
$0 — | $62.72K — | $16.6 — | $16.7 — | $0 — | 3.45 | $4.83 — | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.1 66.91 USD |
+0.05
|
$0 0 USD | $7.2K 4.76K USD | $101.01 66.85 USD | $101.63 67.26 USD | $0 0 USD | 16.72 | $6.05 4 USD | |
| JPMorgan Chase & JPM-PM | $17.72 — |
+0.35
|
$0 — | $55.23K — | $17.69 — | $17.77 — | $0 — | 1.31 | $13.48 — | |
| Bank of America BAC-PM | $21.34 — |
+0.38
|
$0 — | $62.07K — | $21.27 — | $21.35 — | $0 — | 6.07 | $3.51 — | |
| JPMorgan Chase & Co. JPM.BA | $21,300 25.18 USD |
+0.59
|
$890.76T 1.05T USD | $3.48K 4.12 USD | $21,200 25.06 USD | $21,650 25.59 USD | $890.76T 1.05T USD | 0.088 | $240.94K 284.8 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,264.98 311.75 USD |
+3.34
|
$14.65T 867.63B USD | $27 1.6 USD | $5,264.98 311.75 USD | $5,264.98 311.75 USD | $14.65T 867.63B USD | 13.65 | $385.67 22.84 USD | |
| JPMorgan Chase & Co. JPM.SN | $268.06 — |
+0.24
|
$750.79B — | $0 — | $268.06 — | $268.06 — | $750.79B — | 13.15 | $20.38 — | |
| JPMorgan Chase & Co. JPM.VI | $238.95 261.2 USD |
+2.18
|
$664.06B 725.91B USD | $92 100.57 USD | $234.15 255.96 USD | $239 261.26 USD | $664.06B 725.91B USD | 13.53 | $17.66 19.3 USD | |
| JPMorgan Chase & Co. CMC.F | $238.95 261.2 USD |
+2.18
|
$664.06B 725.91B USD | $532 581.55 USD | $234.1 255.9 USD | $241.15 263.61 USD | $664.06B 725.91B USD | 13.53 | $17.66 19.3 USD | |
| JPMorgan Chase & Co. CMC.DE | $238.8 261.04 USD |
+2.16
|
$663.65B 725.46B USD | $2.32K 2.54K USD | $233.5 255.25 USD | $240.75 263.17 USD | $663.65B 725.46B USD | 13.52 | $17.65 19.29 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.4 24.49 USD |
+0.9
|
$654.33B 715.27B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $654.33B 715.27B USD | 13.02 | $1.72 1.88 USD | |
| Banco Santander, S.A. SAN.BA | $37,225 44 USD |
-0.13
|
$553.39T 654.13B USD | $209 0.25 USD | $37,050 43.79 USD | $37,700 44.56 USD | $553.39T 654.13B USD | 33.73 | $1.1K 1.3 USD | |
| Barclays PLC BCS.BA | $20,550 24.29 USD |
-0.36
|
$437.23T 516.82B USD | $76 0.09 USD | $20,500 24.23 USD | $20,550 24.29 USD | $437.23T 516.82B USD | 51.35 | $400.13 0.47 USD | |
| Bank of America Corporation BAC.MX | $855.01 50.63 USD |
+1.75
|
$6.44T 381.32B USD | $37 2.19 USD | $840 49.74 USD | $855.01 50.63 USD | $6.44T 381.32B USD | 13.47 | $63.44 3.76 USD | |
| Bank of America Corporation BAC.SN | $45.14 — |
0
|
$339.99B — | $0 — | $45.14 — | $45.14 — | $339.99B — | 13.47 | $3.35 — | |
| Wells Fargo & Company WFC.BA | $17,275 20.42 USD |
+0.58
|
$280.55T 331.62B USD | $740 0.87 USD | $17,100 20.21 USD | $17,350 20.51 USD | $280.55T 331.62B USD | 0.52 | $32.87K 38.85 USD | |
| Bank of America Corporation BOAC.VI | $38.92 42.54 USD |
+1.05
|
$293.1B 320.4B USD | $140 153.04 USD | $38.44 42.02 USD | $38.66 42.26 USD | $293.1B 320.4B USD | 13.41 | $2.9 3.17 USD | |
| Bank of America Corporation NCB.DE | $38.9 42.52 USD |
+1.08
|
$292.95B 320.24B USD | $2.05K 2.24K USD | $38.23 41.79 USD | $39.11 42.75 USD | $292.95B 320.24B USD | 13.41 | $2.9 3.17 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.1 14.32 USD |
0
|
$291.38B 318.52B USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $291.38B 318.52B USD | 5.59 | $2.34 2.56 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.67 0.73 USD |
-0.15
|
$290.95B 318.05B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.74 USD | $290.95B 318.05B USD | 5.59 | $0.12 0.13 USD | |
| Bank of America Corporation NCB.F | $38.44 42.02 USD |
+0.62
|
$290.2B 317.22B USD | $495 541.1 USD | $38.41 41.98 USD | $38.61 42.2 USD | $290.2B 317.22B USD | 13.25 | $2.9 3.17 USD | |
| Bank of America Corporation NCB0.F | $14 15.3 USD |
-0.71
|
$286.38B 313.05B USD | $5 5.47 USD | $14 15.3 USD | $14 15.3 USD | $286.38B 313.05B USD | 12.72 | $1.1 1.2 USD | |
| HSBC Holdings plc HSBC.BA | $34,425 40.69 USD |
-0.58
|
$241.01T 284.88B USD | $5 0.01 USD | $34,425 40.69 USD | $34,775 41.11 USD | $241.01T 284.88B USD | 10.69 | $3.22K 3.81 USD | |
| Bank of America Corporation BML-PG | $20.51 — |
+0.47
|
$276.95B — | $6.81K — | $20.42 — | $20.52 — | $276.95B — | 5.83 | $3.51 — | |
| Wells Fargo & Company WFC.MX | $1,416 83.84 USD |
+2.63
|
$4.61T 272.85B USD | $70 4.14 USD | $1,416 83.84 USD | $1,416 83.84 USD | $4.61T 272.85B USD | 13.45 | $105.27 6.23 USD | |
| Wells Fargo & Company WFCO34.SA | $101.65 20.6 USD |
+2.25
|
$1.33T 268.63B USD | $27 5.47 USD | $99.84 20.24 USD | $101.28 20.53 USD | $1.33T 268.63B USD | 13.32 | $7.63 1.55 USD | |
| Agricultural Bank of China Limited EK7A.F | $15 16.4 USD |
+1.35
|
$239.34B 261.63B USD | $22 24.05 USD | $15 16.4 USD | $15 16.4 USD | $239.34B 261.63B USD | 6.63 | $2.26 2.47 USD | |
| Agricultural Bank of China Limited EK7.F | $0.6099 0.66 USD |
+0.9
|
$238.28B 260.47B USD | $1.52K 1.66K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $238.28B 260.47B USD | 6.72 | $0.09 0.1 USD | |
| Agricultural Bank of China ACGBF | $0.5999 — |
-5.81
|
$257.11B — | $100 — | $0.5999 — | $0.5999 — | $257.11B — | 6.02 | $0.1 — | |
| Agricultural Bank of China Limited EK7.VI | $0.6199 0.68 USD |
-1.05
|
$233.66B 255.43B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $233.66B 255.43B USD | 6.88 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8399 0.92 USD |
-0.76
|
$211.65B 231.37B USD | $0 0 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $211.65B 231.37B USD | 5.27 | $0.16 0.17 USD | |
| HSBC Holdings plc H1SB34.SA | $81.29 16.48 USD |
+0.51
|
$1.14T 230.7B USD | $4.15K 841.14 USD | $80.51 16.32 USD | $81.52 16.52 USD | $1.14T 230.7B USD | 10.86 | $7.48 1.52 USD | |
| China Construction Bank Corporation C6TB.F | $16.4 17.93 USD |
-1.2
|
$210.71B 230.34B USD | $150 163.97 USD | $16.4 17.93 USD | $16.4 17.93 USD | $210.71B 230.34B USD | 5.27 | $3.11 3.4 USD | |
| Wells Fargo & Company WFC.VI | $64.31 70.3 USD |
+1.77
|
$209.28B 228.77B USD | $0 0 USD | $63.16 69.04 USD | $63.47 69.38 USD | $209.28B 228.77B USD | 13.34 | $4.82 5.27 USD | |
| Wells Fargo & Company NWT.DE | $64.27 70.26 USD |
+1.84
|
$209.15B 228.63B USD | $22 24.05 USD | $63.2 69.09 USD | $64.52 70.53 USD | $209.15B 228.63B USD | 13.33 | $4.82 5.27 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Wells Fargo & Company NWT.F | $63.16 69.04 USD |
-0.21
|
$205.53B 224.68B USD | $35 38.26 USD | $62.67 68.51 USD | $63.16 69.04 USD | $205.53B 224.68B USD | 13.10 | $4.82 5.27 USD | |
| Citigroup Inc. C.BA | $30,575 36.14 USD |
+0.33
|
$171.38T 202.58B USD | $419 0.5 USD | $30,275 35.79 USD | $30,800 36.41 USD | $171.38T 202.58B USD | 12.25 | $2.5K 2.95 USD | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Bank of China Limited W8VS.F | $12.3 13.45 USD |
0
|
$178.62B 195.25B USD | $20 21.86 USD | $12.3 13.45 USD | $12.3 13.45 USD | $178.62B 195.25B USD | 5.44 | $2.26 2.47 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.55 USD |
-0.04
|
$178.54B 195.17B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $178.54B 195.17B USD | 5.63 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC2.F | $50.5 55.2 USD |
-0.98
|
$176.78B 193.24B USD | $320 349.8 USD | $50.5 55.2 USD | $50.5 55.2 USD | $176.78B 193.24B USD | 10.69 | $4.72 5.16 USD | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
-3.32
|
$192B — | $100 — | $110.5 — | $110.5 — | $192B — | 29.15 | $3.79 — | |
| Commonwealth Bank of Australia CWW.F | $102.62 112.18 USD |
+0.69
|
$171.58B 187.56B USD | $33 36.07 USD | $101.46 110.91 USD | $102.62 112.18 USD | $171.58B 187.56B USD | 31.28 | $3.28 3.59 USD | |
| Commonwealth Bank of Australia CWW0.F | $100 109.31 USD |
0
|
$168.76B 184.47B USD | $115 125.71 USD | $100 109.31 USD | $100 109.31 USD | $168.76B 184.47B USD | 30.39 | $3.29 3.6 USD | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.12 15.23 USD |
0
|
$862.28B 174.77B USD | $0 0 USD | $75.12 15.23 USD | $75.12 15.23 USD | $862.28B 174.77B USD | 12.41 | $6.05 1.23 USD | |
| Royal Bank of Canada RYC.F | $111.04 121.38 USD |
+0.31
|
$157.56B 172.24B USD | $34 37.17 USD | $111.02 121.36 USD | $111.04 121.38 USD | $157.56B 172.24B USD | 13.86 | $8.01 8.76 USD | |
| Citigroup Inc. CTGP34.SA | $72.07 14.61 USD |
+1.88
|
$808.71B 163.91B USD | $3.46K 701.49 USD | $70.48 14.29 USD | $72.07 14.61 USD | $808.71B 163.91B USD | 12.44 | $5.79 1.17 USD | |
| Citigroup Inc. C.MX | $1,469 86.98 USD |
0
|
$2.74T 162.46B USD | $8.38K 496.32 USD | $1,469 86.98 USD | $1,469 86.98 USD | $2.74T 162.46B USD | 12.25 | $119.87 7.1 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.56 12.63 USD |
+0.66
|
$134.89B 147.45B USD | $149 162.88 USD | $11.55 12.63 USD | $11.56 12.63 USD | $134.89B 147.45B USD | 12.16 | $0.95 1.04 USD | |
| Citigroup Inc. C.SN | $78.7 — |
+1.07
|
$146.99B — | $76 — | $78.7 — | $78.7 — | $146.99B — | 12.43 | $6.33 — | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.5 12.57 USD |
-0.86
|
$132.85B 145.22B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $132.85B 145.22B USD | 12.10 | $0.95 1.04 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11 12.02 USD |
-1.79
|
$131.61B 143.87B USD | $257 280.94 USD | $11 12.02 USD | $11 12.02 USD | $131.61B 143.87B USD | 11.57 | $0.95 1.04 USD | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Citigroup Inc. CITI.VI | $68.24 74.6 USD |
+1.43
|
$127.45B 139.32B USD | $2 2.19 USD | $67.22 73.48 USD | $67.49 73.78 USD | $127.45B 139.32B USD | 12.45 | $5.48 5.99 USD | |
| Citigroup Inc. TRVC.DE | $68.18 74.53 USD |
+1.46
|
$127.34B 139.2B USD | $60 65.59 USD | $68.18 74.53 USD | $68.52 74.9 USD | $127.34B 139.2B USD | 12.44 | $5.48 5.99 USD | |
| Citigroup Inc. TRVC.F | $67.28 73.55 USD |
+0.91
|
$126.24B 138B USD | $222 242.68 USD | $66.94 73.17 USD | $67.64 73.94 USD | $126.24B 138B USD | 12.27 | $5.48 5.99 USD | |
| Banco Santander, S.A. BCSA34.SA | $43.96 8.91 USD |
+0.64
|
$658.59B 133.48B USD | $808 163.77 USD | $43.25 8.77 USD | $44.1 8.94 USD | $658.59B 133.48B USD | 8.56 | $5.13 1.04 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| The Toronto-Dominion Bank TDB.F | $61.45 67.17 USD |
+0.46
|
$106.81B 116.76B USD | $100 109.31 USD | $61.45 67.17 USD | $61.45 67.17 USD | $106.81B 116.76B USD | 9.99 | $6.15 6.72 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $88.02 17.84 USD |
0
|
$567.94B 115.11B USD | $0 0 USD | $88.02 17.84 USD | $88.02 17.84 USD | $567.94B 115.11B USD | 12.81 | $6.87 1.39 USD | |
| Banco Santander, S.A. SAN.WA | $29.9 7.6 USD |
-0.12
|
$444.5B 112.98B USD | $150 38.13 USD | $29.3 7.45 USD | $29.94 7.61 USD | $444.5B 112.98B USD | 8.66 | $3.45 0.88 USD | |
| Banco Santander, S.A. BSDK.F | $6.9 7.54 USD |
-2.13
|
$102.58B 112.13B USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $102.58B 112.13B USD | 8.51 | $0.81 0.89 USD | |
| Banco Santander, S.A. SAN.VI | $6.88 7.52 USD |
-0.96
|
$102.31B 111.84B USD | $0 0 USD | $6.88 7.52 USD | $6.93 7.58 USD | $102.31B 111.84B USD | 8.49 | $0.81 0.89 USD | |
| UBS Group AG UBSG34.SA | $168.81 34.22 USD |
-2.61
|
$541.49B 109.75B USD | $11 2.23 USD | $168.81 34.22 USD | $173 35.06 USD | $541.49B 109.75B USD | 20.33 | $8.3 1.68 USD | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $287.29 17.01 USD |
+0.66
|
$1.67T 99.08B USD | $1.35K 80.05 USD | $280.09 16.58 USD | $287.49 17.02 USD | $1.67T 99.08B USD | 7.42 | $38.69 2.29 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $82.56 16.73 USD |
+0.7
|
$480.01B 97.29B USD | $382 77.43 USD | $81.2 16.46 USD | $82.56 16.73 USD | $480.01B 97.29B USD | 7.35 | $11.23 2.28 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.8 13.99 USD |
0
|
$84.02B 91.85B USD | $1.41K 1.54K USD | $12.8 13.99 USD | $12.8 13.99 USD | $84.02B 91.85B USD | 11.85 | $1.08 1.18 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.22 23.19 USD |
-0.77
|
$83.37B 91.14B USD | $17 18.58 USD | $21.28 23.26 USD | $21.28 23.26 USD | $83.37B 91.14B USD | 11.78 | $1.8 1.97 USD | |
| ING Groep N.V. ING.BA | $8,070 9.54 USD |
+0.25
|
$73.23T 86.56B USD | $1 0 USD | $8,110 9.59 USD | $8,110 9.59 USD | $73.23T 86.56B USD | 0.99 | $8.07K 9.54 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.08 14.29 USD |
-1.1
|
$75.27B 82.28B USD | $129 141.01 USD | $12.98 14.19 USD | $13.08 14.29 USD | $75.27B 82.28B USD | 7.38 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.93 14.13 USD |
-0.73
|
$74.58B 81.52B USD | $0 0 USD | $12.93 14.13 USD | $13.07 14.28 USD | $74.58B 81.52B USD | 7.30 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.6 13.77 USD |
-1.56
|
$73.95B 80.84B USD | $530 579.36 USD | $12.6 13.77 USD | $12.6 13.77 USD | $73.95B 80.84B USD | 7.11 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.7 13.88 USD |
-3.79
|
$73.11B 79.92B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $73.11B 79.92B USD | 7.17 | $1.77 1.93 USD | |
| Westpac Banking Corporation WEBNF | $21.6 — |
+2.47
|
$77.94B — | $2K — | $21.6 — | $21.6 — | $77.94B — | 17.00 | $1.27 — | |
| The Bank of Nova Scotia BNS.MX | $1,010 59.8 USD |
0
|
$1.29T 76.35B USD | $0 0 USD | $1,010 59.8 USD | $1,010 59.8 USD | $1.29T 76.35B USD | 15.19 | $66.46 3.94 USD | |
| National Australia Bank Limited NAUBF | $19.62 — |
-22.76
|
$76.13B — | $5.1K — | $19.62 — | $20.04 — | $76.13B — | 13.53 | $1.45 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}