Pagina di risultati 2 per Industria: Banche - Diversificate Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (9)
- Buenos Aires (8)
- Cboe CA (1)
- Frankfurt (52)
- HKSE (1)
- IOB (11)
- Johannesburg (1)
- MCE (1)
- Mexico (8)
- Munich (1)
- NYSE (33)
- NZSE (2)
- OTC Markets OTCPK (33)
- Qatar (2)
- Santiago (4)
- São Paulo (13)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Tech Market Large (1)
- Tokyo (1)
- Toronto (11)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Finanza (223)
- {{item.name}}
- Tutti i settori
- Finanza (223)
Banche - Diversificate (223)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JPMorgan Chase & Co. CMCI.F | €25.00 27.33 USD |
+0.81
|
€745.34B 814.76B USD | €39.00 42.63 USD | €25.00 27.33 USD | €25.00 27.33 USD | €745.34B 814.76B USD | 14.79 | €1.69 1.85 USD | ||
| JPMorgan Chase & Co. CMC.F | €270.70 295.91 USD |
+0.3
|
€743.63B 812.89B USD | €835.00 912.77 USD | €270.00 295.15 USD | €271.25 296.51 USD | €743.63B 812.89B USD | 15.69 | €17.25 18.86 USD | ||
| Wells Fargo & Company WFC.BA | ARS 26,820.00 31.7 USD |
-1.4
|
ARS 397.77T 470.17B USD | ARS 14.00 0.02 USD | ARS 26,820.00 31.7 USD | ARS 27,280.00 32.25 USD | ARS 397.77T 470.17B USD | 0.61 | ARS 43.88K 51.87 USD | ||
| Bank of America Corporation BOAC34.SA | R$73.80 14.96 USD |
+1.3
|
R$2.18T 442.56B USD | R$853.00 172.89 USD | R$73.54 14.91 USD | R$74.00 15 USD | R$2.18T 442.56B USD | 14.81 | R$4.98 1.01 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 53,400.00 63.12 USD |
-0.56
|
ARS 366.66T 433.41B USD | ARS 5.00 0.01 USD | ARS 53,400.00 63.12 USD | ARS 53,400.00 63.12 USD | ARS 366.66T 433.41B USD | 15.56 | ARS 3.43K 4.06 USD | ||
| Bank of America Corporation BAC.MX | MX$982.00 58.15 USD |
<0.01
|
MX$7.25T 429.3B USD | MX$1.00 0.06 USD | MX$982.00 58.15 USD | MX$982.00 58.15 USD | MX$7.25T 429.3B USD | 14.74 | MX$66.58 3.94 USD | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$392.79B — | $0.00 — | $51.21 — | $51.21 — | $392.79B — | 13.99 | $3.66 — | ||
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
0
|
€344.86B 376.98B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €344.86B 376.98B USD | 13.66 | €1.20 1.31 USD | ||
| Bank of America Corporation BOAC.VI | €46.37 50.69 USD |
-0.05
|
€341.46B 373.26B USD | €100.00 109.31 USD | €46.30 50.61 USD | €46.64 50.98 USD | €341.46B 373.26B USD | 14.72 | €3.15 3.44 USD | ||
| Bank of America Corporation NCB.F | €46.26 50.57 USD |
-0.09
|
€341.02B 372.78B USD | €10.00 10.93 USD | €46.26 50.57 USD | €46.26 50.57 USD | €341.02B 372.78B USD | 14.73 | €3.14 3.43 USD | ||
| Bank of America Corporation NCB.DE | €46.23 50.53 USD |
-0.28
|
€340.54B 372.26B USD | €436.00 476.61 USD | €46.23 50.53 USD | €46.36 50.67 USD | €340.54B 372.26B USD | 14.76 | €3.13 3.42 USD | ||
| Industrial and Commercial Bank of China IDCBF | $0.82 — |
0
|
$362.92B — | $10.00K — | $0.82 — | $0.82 — | $362.92B — | 5.85 | $0.14 — | ||
| Citigroup Inc. C.BA | ARS 54,600.00 64.54 USD |
-0.36
|
ARS 293.08T 346.43B USD | ARS 702.00 0.83 USD | ARS 54,300.00 64.18 USD | ARS 55,000.00 65.01 USD | ARS 293.08T 346.43B USD | 15.91 | ARS 3.43K 4.05 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.68 0.74 USD |
+0.45
|
€302.39B 330.55B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €302.39B 330.55B USD | 5.64 | €0.12 0.13 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.20 14.43 USD |
0
|
€299.67B 327.58B USD | €500.00 546.57 USD | €13.20 14.43 USD | €13.20 14.43 USD | €299.67B 327.58B USD | 5.49 | €2.40 2.62 USD | ||
| Wells Fargo & Company WFCO34.SA | R$122.01 24.73 USD |
+0.3
|
R$1.55T 314.27B USD | R$776.00 157.28 USD | R$122.01 24.73 USD | R$123.41 25.01 USD | R$1.55T 314.27B USD | 15.13 | R$8.06 1.63 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,650.00 97.7 USD |
0
|
MX$5.27T 311.95B USD | MX$154.00 9.12 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$5.27T 311.95B USD | 14.90 | MX$110.70 6.55 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.65 0.71 USD |
+6.6
|
€261.55B 285.91B USD | €500.00 546.57 USD | €0.61 0.67 USD | €0.65 0.71 USD | €261.55B 285.91B USD | 7.17 | €0.09 0.1 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.63 0.69 USD |
+0.86
|
€250.38B 273.7B USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €250.38B 273.7B USD | 6.99 | €0.09 0.1 USD | ||
| Wells Fargo & Company NWT.DE | €77.00 84.17 USD |
-0.79
|
€247.44B 270.48B USD | €267.00 291.87 USD | €77.00 84.17 USD | €77.28 84.48 USD | €247.44B 270.48B USD | 14.75 | €5.22 5.71 USD | ||
| Wells Fargo & Company WFC.VI | €77.39 84.6 USD |
-0.35
|
€247.25B 270.28B USD | €0.00 0 USD | €77.20 84.39 USD | €77.44 84.65 USD | €247.25B 270.28B USD | 14.88 | €5.20 5.68 USD | ||
| HSBC Holdings plc H1SB34.SA | R$97.03 19.67 USD |
+1.1
|
R$1.33T 270.07B USD | R$25.00 5.07 USD | R$96.96 19.65 USD | R$97.03 19.67 USD | R$1.33T 270.07B USD | 15.37 | R$6.31 1.28 USD | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $84.29 — | $84.29 — | $268.70B — | 13.88 | $6.07 — | ||
| Wells Fargo & Company NWT.F | €76.86 84.02 USD |
-0.59
|
€243.68B 266.37B USD | €40.00 43.73 USD | €76.79 83.94 USD | €76.86 84.02 USD | €243.68B 266.37B USD | 14.72 | €5.22 5.71 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.80 16.18 USD |
+0.68
|
€241.87B 264.4B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €241.87B 264.4B USD | 6.24 | €2.37 2.59 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.84 0.92 USD |
-1.12
|
€225.28B 246.26B USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €225.28B 246.26B USD | 5.25 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6T.F | €0.83 0.91 USD |
-2.89
|
€223.70B 244.54B USD | €1.20K 1.31K USD | €0.83 0.91 USD | €0.83 0.91 USD | €223.70B 244.54B USD | 5.20 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €16.30 17.82 USD |
-1.21
|
€222.45B 243.17B USD | €15.00 16.4 USD | €16.30 17.82 USD | €16.30 17.82 USD | €222.45B 243.17B USD | 5.15 | €3.16 3.45 USD | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $102.89 — | $102.89 — | $240.31B — | 14.45 | $7.12 — | ||
| HSBC Holdings plc HBC2.F | €60.50 66.13 USD |
0
|
€208.70B 228.14B USD | €400.00 437.25 USD | €60.50 66.13 USD | €60.50 66.13 USD | €208.70B 228.14B USD | 14.82 | €4.08 4.46 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | ||
| HSBC Holdings plc HBC1.F | €12.12 13.25 USD |
-1.3
|
€208.05B 227.43B USD | €141.00 154.13 USD | €12.12 13.25 USD | €12.22 13.36 USD | €208.05B 227.43B USD | 14.78 | €0.82 0.9 USD | ||
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | ||
| Citigroup Inc. CTGP34.SA | R$99.47 20.16 USD |
+1.58
|
R$1.10T 223.42B USD | R$216.00 43.78 USD | R$99.18 20.1 USD | R$99.68 20.2 USD | R$1.10T 223.42B USD | 15.76 | R$6.31 1.28 USD | ||
| Citigroup Inc. C.MX | MX$1,984.40 117.5 USD |
0
|
MX$3.68T 217.71B USD | MX$338.00 20.01 USD | MX$1,984.40 117.5 USD | MX$1,984.40 117.5 USD | MX$3.68T 217.71B USD | 15.27 | MX$129.90 7.69 USD | ||
| Bank of China Limited BOCN.VI | €0.49 0.53 USD |
-1.1
|
€194.91B 213.06B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €194.91B 213.06B USD | 5.39 | €0.09 0.1 USD | ||
| Royal Bank of Canada RYC.F | €138.28 151.16 USD |
-0.95
|
€193.82B 211.87B USD | €200.00 218.63 USD | €138.28 151.16 USD | €139.78 152.8 USD | €193.82B 211.87B USD | 15.87 | €8.71 9.52 USD | ||
| Bank of China Limited W8VS.F | €11.80 12.9 USD |
-2.48
|
€192.68B 210.62B USD | €100.00 109.31 USD | €11.80 12.9 USD | €11.80 12.9 USD | €192.68B 210.62B USD | 5.17 | €2.28 2.49 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$86.94 17.62 USD |
+0.63
|
R$988.32B 200.32B USD | R$3.00 0.61 USD | R$86.94 17.62 USD | R$86.94 17.62 USD | R$988.32B 200.32B USD | 15.41 | R$5.64 1.14 USD | ||
| Citigroup Inc. CITI.VI | €93.91 102.66 USD |
-0.07
|
€175.46B 191.8B USD | €44.00 48.1 USD | €93.47 102.18 USD | €93.91 102.66 USD | €175.46B 191.8B USD | 15.39 | €6.10 6.67 USD | ||
| Citigroup Inc. TRVC.F | €93.99 102.74 USD |
+1.61
|
€175.26B 191.58B USD | €230.00 251.42 USD | €93.20 101.88 USD | €93.99 102.74 USD | €175.26B 191.58B USD | 15.35 | €6.12 6.69 USD | ||
| Citigroup Inc. TRVC.DE | €93.99 102.74 USD |
+0.13
|
€170.37B 186.24B USD | €63.00 68.87 USD | €93.36 102.06 USD | €93.99 102.74 USD | €170.37B 186.24B USD | 15.38 | €6.11 6.68 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$60.43 12.25 USD |
+2.53
|
R$890.01B 180.39B USD | R$2.09K 424.42 USD | R$60.22 12.21 USD | R$60.66 12.29 USD | R$890.01B 180.39B USD | 11.57 | R$5.22 1.06 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.66 14.93 USD |
+0.04
|
€155.26B 169.72B USD | €174.00 190.21 USD | €13.65 14.92 USD | €13.66 14.93 USD | €155.26B 169.72B USD | 15.00 | €0.91 0.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.50 14.76 USD |
-3.57
|
€153.47B 167.76B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €153.47B 167.76B USD | 14.83 | €0.91 0.99 USD | ||
| Commonwealth Bank of Australia CBAUF | $99.83 — |
0
|
$166.90B — | $100.00 — | $113.61 — | $113.61 — | $166.90B — | 24.83 | $4.02 — | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €13.00 14.21 USD |
-2.26
|
€147.78B 161.55B USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.00 14.21 USD | €147.78B 161.55B USD | 14.28 | €0.91 0.99 USD | ||
| Commonwealth Bank of Australia CWW0.F | €87.50 95.65 USD |
0
|
€147.61B 161.35B USD | €0.00 0 USD | €87.50 95.65 USD | €87.50 95.65 USD | €147.61B 161.35B USD | 25.36 | €3.45 3.77 USD | ||
| Commonwealth Bank of Australia CWW.F | €87.85 96.03 USD |
-0.25
|
€146.87B 160.55B USD | €538.00 588.11 USD | €87.85 96.03 USD | €87.85 96.03 USD | €146.87B 160.55B USD | 25.46 | €3.45 3.77 USD | ||
| Banco Santander, S.A. SAN.VI | €9.51 10.39 USD |
+0.6
|
€139.91B 152.94B USD | €500.00 546.57 USD | €9.49 10.37 USD | €9.55 10.43 USD | €139.91B 152.94B USD | 11.31 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSDK.F | €9.50 10.38 USD |
+1.6
|
€139.82B 152.85B USD | €500.00 546.57 USD | €9.50 10.38 USD | €9.50 10.38 USD | €139.82B 152.85B USD | 11.30 | €0.84 0.92 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 40.39 10.27 USD |
+1.23
|
PLN 594.48B 151.1B USD | PLN 5.20K 1.32K USD | PLN 40.00 10.17 USD | PLN 40.50 10.29 USD | PLN 594.48B 151.1B USD | 11.31 | PLN 3.57 0.91 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| UBS Group AG UBSG34.SA | R$222.20 45.04 USD |
0
|
R$701.85B 142.25B USD | R$0.00 0 USD | R$222.20 45.04 USD | R$222.20 45.04 USD | R$701.85B 142.25B USD | 18.84 | R$11.79 2.39 USD | ||
| The Toronto-Dominion Bank TDB.F | €75.46 82.49 USD |
-0.83
|
€129.47B 141.53B USD | €368.00 402.27 USD | €75.46 82.49 USD | €75.46 82.49 USD | €129.47B 141.53B USD | 10.50 | €7.18 7.85 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$120.30 24.38 USD |
+1.47
|
R$687.95B 139.44B USD | R$85.00 17.23 USD | R$120.30 24.38 USD | R$120.30 24.38 USD | R$687.95B 139.44B USD | 11.18 | R$10.76 2.18 USD | ||
| ING Groep N.V. ING.BA | ARS 13,180.00 15.58 USD |
0
|
ARS 108.80T 128.6B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 108.80T 128.6B USD | 1.30 | ARS 10.10K 11.94 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.80 20.55 USD |
+1.62
|
€108.60B 118.72B USD | €0.00 0 USD | €18.50 20.22 USD | €18.80 20.55 USD | €108.60B 118.72B USD | 10.80 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €18.91 20.67 USD |
+0.21
|
€108.06B 118.12B USD | €1.41K 1.54K USD | €18.87 20.62 USD | €19.06 20.83 USD | €108.06B 118.12B USD | 10.86 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.40 20.11 USD |
+0.55
|
€108.05B 118.12B USD | €56.00 61.22 USD | €18.40 20.11 USD | €19.00 20.77 USD | €108.05B 118.12B USD | 10.57 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.87 20.62 USD |
0
|
€107.83B 117.87B USD | €6.06K 6.62K USD | €18.87 20.62 USD | €18.87 20.62 USD | €107.83B 117.87B USD | 10.84 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$90.36 18.31 USD |
0
|
R$578.23B 117.2B USD | R$0.00 0 USD | R$90.36 18.31 USD | R$90.36 18.31 USD | R$578.23B 117.2B USD | 11.98 | R$7.54 1.53 USD | ||
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | ||
| Bank of Communications BCMXY | $25.00 — |
0
|
$114.22B — | $1.00 — | $25.20 — | $25.20 — | $114.22B — | 6.31 | $3.96 — | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €15.90 17.38 USD |
-1.24
|
€101.75B 111.22B USD | €12.00 13.12 USD | €15.90 17.38 USD | €15.90 17.38 USD | €101.75B 111.22B USD | 13.36 | €1.19 1.3 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €26.31 28.76 USD |
-1.85
|
€101.02B 110.43B USD | €171.00 186.93 USD | €26.31 28.75 USD | €26.31 28.76 USD | €101.02B 110.43B USD | 13.35 | €1.97 2.15 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,263.61 74.82 USD |
0
|
MX$1.64T 97.2B USD | MX$1.00K 59.21 USD | MX$1,263.61 74.82 USD | MX$1,263.61 74.82 USD | MX$1.64T 97.2B USD | 17.05 | MX$74.07 4.39 USD | ||
| Barclays PLC B1CS34.SA | R$127.66 25.87 USD |
+1.13
|
R$452.33B 91.68B USD | R$17.00 3.45 USD | R$127.66 25.87 USD | R$128.18 25.98 USD | R$452.33B 91.68B USD | 10.83 | R$11.78 2.39 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
| Barclays PLC BCSN.MX | MX$415.00 24.57 USD |
0
|
MX$1.49T 88.2B USD | MX$0.00 0 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$1.49T 88.2B USD | 10.54 | MX$39.34 2.33 USD | ||
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$87.14B — | $349.00 — | $0.85 — | $0.85 — | $87.14B — | 5.31 | $0.16 — | ||
| ING Groep N.V. INGG34.SA | R$144.50 29.29 USD |
0
|
R$419.41B 85.01B USD | R$0.00 0 USD | R$144.50 29.29 USD | R$144.50 29.29 USD | R$419.41B 85.01B USD | 11.68 | R$12.37 2.51 USD | ||
| Westpac Banking Corporation WEBNF | $24.04 — |
0
|
$84.35B — | $990.00 — | $26.25 — | $26.28 — | $84.35B — | 18.21 | $1.32 — | ||
| Bank of Communications Co., Ltd. C4C.F | €0.76 0.83 USD |
-1.94
|
€76.99B 84.16B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.77 0.84 USD | €76.99B 84.16B USD | 5.42 | €0.14 0.15 USD | ||
| The Bank of Nova Scotia BKN.F | €61.04 66.72 USD |
-1.09
|
€75.91B 82.98B USD | €515.00 562.96 USD | €61.04 66.72 USD | €61.78 67.53 USD | €75.91B 82.98B USD | 17.48 | €3.49 3.82 USD | ||
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$82.03B — | $100.00 — | $28.65 — | $28.65 — | $82.03B — | 18.02 | $1.47 — | ||
| Westpac Banking Corporation WBC.F | €21.58 23.59 USD |
-0.28
|
€73.88B 80.76B USD | €400.00 437.25 USD | €21.55 23.55 USD | €21.58 23.59 USD | €73.88B 80.76B USD | 19.09 | €1.13 1.24 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €77.90 85.16 USD |
+0.04
|
€73.05B 79.85B USD | €114.00 124.62 USD | €77.14 84.32 USD | €77.90 85.16 USD | €73.05B 79.85B USD | 15.30 | €5.09 5.56 USD | ||
| National Australia Bank Limited NAL.F | €22.99 25.13 USD |
+1.34
|
€71.34B 77.99B USD | €155.00 169.44 USD | €22.99 25.13 USD | €22.99 25.13 USD | €71.34B 77.99B USD | 18.24 | €1.26 1.38 USD | ||
| Nu Holdings Ltd. M1Z.MU | €14.42 15.77 USD |
-0.17
|
€70.67B 77.26B USD | €0.00 0 USD | €14.42 15.77 USD | €14.42 15.77 USD | €70.67B 77.26B USD | 32.77 | €0.44 0.48 USD | ||
| Barclays PLC BCY.F | €5.02 5.49 USD |
-0.4
|
€69.67B 76.16B USD | €1.00K 1.09K USD | €4.95 5.41 USD | €5.06 5.53 USD | €69.67B 76.16B USD | 10.91 | €0.46 0.5 USD | ||
| Barclays PLC BCY2.F | €19.90 21.75 USD |
+1.53
|
€69.40B 75.86B USD | €2.10K 2.29K USD | €19.90 21.75 USD | €19.90 21.75 USD | €69.40B 75.86B USD | 10.69 | €1.86 2.03 USD | ||
| ING Groep N.V. INGVF | $25.89 — |
0
|
$75.29B — | $100.00 — | $24.70 — | $24.70 — | $75.29B — | 11.11 | $2.33 — | ||
| Nu Holdings Ltd. M1Z.F | €13.92 15.22 USD |
-2.87
|
€67.59B 73.89B USD | €1.29K 1.41K USD | €13.92 15.22 USD | €14.29 15.62 USD | €67.59B 73.89B USD | 31.63 | €0.44 0.48 USD | ||
| NatWest Group plc N1WG34.SA | R$90.90 18.42 USD |
+1.1
|
R$363.50B 73.67B USD | R$3.00 0.61 USD | R$90.90 18.42 USD | R$91.08 18.46 USD | R$363.50B 73.67B USD | 9.73 | R$9.34 1.89 USD | ||
| ING Groep N.V. INGA.VI | €23.07 25.21 USD |
+0.52
|
€66.96B 73.19B USD | €0.00 0 USD | €23.07 25.21 USD | €23.28 25.45 USD | €66.96B 73.19B USD | 11.53 | €2.00 2.19 USD | ||
| ING Groep N.V. INNA.F | €22.60 24.7 USD |
+1.8
|
€66.68B 72.89B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €66.68B 72.89B USD | 11.30 | €2.00 2.19 USD | ||
| Standard Chartered PLC STD.F | €18.90 20.66 USD |
+4.42
|
€43.50B 47.55B USD | €300.00 327.94 USD | €18.90 20.66 USD | €18.90 20.66 USD | €43.50B 47.55B USD | 11.59 | €1.63 1.78 USD | ||
| Standard Chartered PLC STD0.F | €36.20 39.57 USD |
0
|
€43.24B 47.27B USD | €57.00 62.31 USD | €36.00 39.35 USD | €36.20 39.57 USD | €43.24B 47.27B USD | 11.13 | €3.25 3.55 USD | ||
| National Bank of Canada NBC.F | €106.75 116.69 USD |
+0.42
|
€41.90B 45.8B USD | €186.00 203.32 USD | €106.55 116.47 USD | €106.75 116.69 USD | €41.90B 45.8B USD | 17.21 | €6.20 6.78 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.90 22.85 USD |
-1.42
|
€41.38B 45.24B USD | €2.00 2.19 USD | €20.90 22.85 USD | €20.90 22.85 USD | €41.38B 45.24B USD | 18.17 | €1.15 1.26 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$716.91B 42.45B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$716.91B 42.45B USD | 6.00 | MX$41.13 2.44 USD | ||
| FirstRand Limited FANDY | $52.00 — |
+0.37
|
$29.72B — | $101.00 — | $50.54 — | $52.00 — | $29.72B — | 11.81 | $4.40 — | ||
| FirstRand FANDF | $4.99 — |
0
|
$28.92B — | $10.00K — | $4.24 — | $4.24 — | $28.92B — | 11.34 | $0.44 — | ||
| ABN AMRO Bank N.V. ABMRF | $34.97 — |
+4.64
|
$28.79B — | $1.00K — | $33.00 — | $33.00 — | $28.79B — | 11.77 | $2.97 — | ||
| ABN AMRO Bank N.V. AB2A.F | €29.60 32.36 USD |
+1.37
|
€24.78B 27.08B USD | €37.00 40.45 USD | €29.60 32.36 USD | €29.60 32.36 USD | €24.78B 27.08B USD | 11.60 | €2.55 2.79 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.82 32.6 USD |
+1.91
|
€24.67B 26.97B USD | €500.00 546.57 USD | €29.53 32.28 USD | €29.82 32.6 USD | €24.67B 26.97B USD | 11.69 | €2.55 2.79 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.83 32.61 USD |
+0.98
|
€24.58B 26.87B USD | €0.00 0 USD | €29.75 32.52 USD | €29.84 32.62 USD | €24.58B 26.87B USD | 11.69 | €2.55 2.79 USD | ||
| FirstRand Limited FSR.F | €41.60 45.47 USD |
-1.42
|
€24.25B 26.51B USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €24.25B 26.51B USD | 11.00 | €3.78 4.13 USD | ||
| FirstRand Limited FSRA.F | €4.18 4.57 USD |
-7.11
|
€23.95B 26.18B USD | €500.00 546.57 USD | €4.18 4.57 USD | €4.18 4.57 USD | €23.95B 26.18B USD | 11.00 | €0.38 0.42 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}