결과 페이지 2 - 부문: 금융 업종: 은행 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- Brussels (2)
- Buenos Aires (9)
- Cboe CA (1)
- Frankfurt (55)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- MCE (1)
- Mexico (9)
- Milan (2)
- Munich (1)
- NYSE (41)
- NZSE (2)
- OTC Markets OTCPK (33)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (4)
- Tech Market Large (1)
- Tokyo (1)
- Toronto (20)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barclays PLC BCS.BA | ARS 33,240.00 39.29 USD |
+1.28
|
ARS 694.18T 820.55B USD | ARS 49.00 0.06 USD | ARS 33,000.00 39.01 USD | ARS 33,240.00 39.29 USD | ARS 694.18T 820.55B USD | 66.22 | ARS 501.92 0.59 USD | |
| JPMorgan Chase & Co. CMCI.F | €25.40 27.77 USD |
+1.6
|
€743.63B 812.89B USD | €300.00 327.94 USD | €25.40 27.77 USD | €25.40 27.77 USD | €743.63B 812.89B USD | 14.94 | €1.70 1.86 USD | |
| Wells Fargo & Company WFC.BA | ARS 25,440.00 30.07 USD |
+0.08
|
ARS 381.76T 451.26B USD | ARS 1.32K 1.56 USD | ARS 25,380.00 30 USD | ARS 25,960.00 30.69 USD | ARS 381.76T 451.26B USD | 0.59 | ARS 42.79K 50.58 USD | |
| HSBC Holdings plc HSBC.BA | ARS 54,100.00 63.95 USD |
+1.26
|
ARS 371.47T 439.09B USD | ARS 353.00 0.42 USD | ARS 53,800.00 63.59 USD | ARS 54,350.00 64.24 USD | ARS 371.47T 439.09B USD | 16.15 | ARS 3.35K 3.96 USD | |
| Bank of America Corporation BAC.MX | MX$989.42 58.59 USD |
+0.84
|
MX$7.24T 428.72B USD | MX$48.67K 2.88K USD | MX$989.06 58.56 USD | MX$998.00 59.09 USD | MX$7.24T 428.72B USD | 14.74 | MX$67.08 3.97 USD | |
| Bank of America Corporation BOAC34.SA | R$71.40 14.47 USD |
+1.32
|
R$2.09T 422.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.09T 422.72B USD | 14.78 | R$4.83 0.98 USD | |
| Agricultural Bank of China ACGBF | $0.74 — |
0
|
$408.89B — | $2.43K — | $0.73 — | $0.73 — | $408.89B — | 6.72 | $0.11 — | |
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$395.14B — | $0.00 — | $0.00 — | $0.00 — | $395.14B — | 13.99 | $3.66 — | |
| Industrial and Commercial Bank of China IDCBF | $0.78 — |
0
|
$385.09B — | $10.11K — | $0.80 — | $0.80 — | $385.09B — | 5.57 | $0.14 — | |
| Bank of America Corporation NCB.DE | €46.82 51.18 USD |
-0.34
|
€341.87B 373.71B USD | €95.00 103.85 USD | €46.50 50.83 USD | €46.82 51.18 USD | €341.87B 373.71B USD | 14.81 | €3.16 3.45 USD | |
| Bank of America Corporation NCB0.F | €16.60 18.15 USD |
+1.22
|
€341.43B 373.23B USD | €5.00 5.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €341.43B 373.23B USD | 13.83 | €1.20 1.31 USD | |
| Bank of America Corporation BOAC.VI | €46.64 50.98 USD |
-0.8
|
€340.55B 372.27B USD | €0.00 0 USD | €46.64 50.98 USD | €46.70 51.04 USD | €340.55B 372.27B USD | 14.71 | €3.17 3.47 USD | |
| Bank of America Corporation NCB.F | €46.63 50.97 USD |
-0.1
|
€340.48B 372.19B USD | €11.00 12.02 USD | €46.63 50.97 USD | €46.72 51.07 USD | €340.48B 372.19B USD | 14.75 | €3.16 3.45 USD | |
| Agricultural Bank of China Limited EK7A.F | €16.60 18.15 USD |
-0.6
|
€327.08B 357.54B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €327.08B 357.54B USD | 7.03 | €2.36 2.58 USD | |
| Agricultural Bank of China Limited EK7.VI | €0.69 0.75 USD |
-0.86
|
€326.21B 356.59B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €326.21B 356.59B USD | 7.66 | €0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7.F | €0.68 0.74 USD |
-3.41
|
€317.83B 347.44B USD | €1.43K 1.56K USD | €0.68 0.74 USD | €0.68 0.74 USD | €317.83B 347.44B USD | 7.55 | €0.09 0.1 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | €14.30 15.63 USD |
0
|
€313.02B 342.17B USD | €500.00 546.57 USD | €14.30 15.63 USD | €14.30 15.63 USD | €313.02B 342.17B USD | 5.95 | €2.40 2.62 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | €0.73 0.8 USD |
-0.33
|
€311.99B 341.05B USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €311.99B 341.05B USD | 6.08 | €0.12 0.13 USD | |
| Citigroup Inc. C.BA | ARS 50,575.00 59.78 USD |
+1.52
|
ARS 271.48T 320.89B USD | ARS 1.54K 1.82 USD | ARS 49,500.00 58.51 USD | ARS 50,725.00 59.96 USD | ARS 271.48T 320.89B USD | 15.10 | ARS 3.35K 3.96 USD | |
| Wells Fargo & Company WFC.MX | MX$1,592.00 94.27 USD |
+0.76
|
MX$5.00T 295.91B USD | MX$38.00 2.25 USD | MX$1,592.00 94.27 USD | MX$1,592.00 94.27 USD | MX$5.00T 295.91B USD | 14.30 | MX$111.28 6.59 USD | |
| Wells Fargo & Company WFCO34.SA | R$114.04 23.11 USD |
+0.64
|
R$1.43T 290.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 290.23B USD | 14.23 | R$8.01 1.62 USD | |
| HSBC Holdings plc H1SB34.SA | R$97.49 19.76 USD |
+1.77
|
R$1.34T 271.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 271.35B USD | 15.57 | R$6.26 1.27 USD | |
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$270.78B — | $0.00 — | $0.00 — | $0.00 — | $270.78B — | 13.88 | $6.07 — | |
| Wells Fargo & Company NWT.F | €74.20 81.11 USD |
-0.93
|
€233.73B 255.5B USD | €130.00 142.11 USD | €74.20 81.11 USD | €74.20 81.11 USD | €233.73B 255.5B USD | 14.16 | €5.24 5.73 USD | |
| Wells Fargo & Company WFC.VI | €74.28 81.2 USD |
-1.25
|
€233.17B 254.89B USD | €0.00 0 USD | €74.28 81.2 USD | €74.61 81.56 USD | €233.17B 254.89B USD | 14.14 | €5.25 5.74 USD | |
| Wells Fargo & Company NWT.DE | €73.99 80.88 USD |
-1.54
|
€232.29B 253.92B USD | €20.00 21.86 USD | €73.99 80.88 USD | €73.99 80.88 USD | €232.29B 253.92B USD | 14.12 | €5.24 5.73 USD | |
| China Construction Bank Corporation C6TB.F | €18.10 19.79 USD |
0
|
€229.41B 250.77B USD | €15.00 16.4 USD | €18.10 19.79 USD | €18.10 19.79 USD | €229.41B 250.77B USD | 5.74 | €3.15 3.44 USD | |
| China Construction Bank Corporation CNCB.VI | €0.93 1.02 USD |
-0.11
|
€229.16B 250.51B USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €229.16B 250.51B USD | 5.82 | €0.16 0.17 USD | |
| China Construction Bank Corporation C6T.F | €0.93 1.02 USD |
-0.95
|
€227.24B 248.4B USD | €9.50K 10.38K USD | €0.92 1.01 USD | €0.94 1.03 USD | €227.24B 248.4B USD | 5.81 | €0.16 0.17 USD | |
| HSBC Holdings plc HBC1.F | €12.74 13.93 USD |
+1.11
|
€218.69B 239.06B USD | €517.00 565.15 USD | €12.60 13.77 USD | €12.76 13.95 USD | €218.69B 239.06B USD | 15.53 | €0.82 0.9 USD | |
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$236.73B — | $0.00 — | $0.00 — | $0.00 — | $236.73B — | 14.45 | $7.12 — | |
| HSBC Holdings plc HBC2.F | €63.00 68.87 USD |
+1.61
|
€216.29B 236.44B USD | €16.00 17.49 USD | €63.00 68.87 USD | €63.00 68.87 USD | €216.29B 236.44B USD | 15.36 | €4.10 4.48 USD | |
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | |
| Bank of China Limited BOCN.VI | €0.53 0.58 USD |
+0.69
|
€204.98B 224.07B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €204.98B 224.07B USD | 5.87 | €0.09 0.1 USD | |
| Bank of China Limited W8VS.F | €12.70 13.88 USD |
0
|
€203.58B 222.54B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €203.58B 222.54B USD | 5.59 | €2.27 2.48 USD | |
| Citigroup Inc. C.MX | MX$1,892.00 112.03 USD |
+2.1
|
MX$3.39T 200.45B USD | MX$178.00 10.54 USD | MX$1,890.00 111.91 USD | MX$1,895.00 112.21 USD | MX$3.39T 200.45B USD | 14.49 | MX$130.55 7.73 USD | |
| Royal Bank of Canada RYC.F | €127.76 139.66 USD |
+0.69
|
€180.34B 197.14B USD | €100.00 109.31 USD | €127.76 139.66 USD | €127.98 139.9 USD | €180.34B 197.14B USD | 15.67 | €8.15 8.91 USD | |
| Citigroup Inc. CTGP34.SA | R$90.60 18.36 USD |
+2.66
|
R$972.65B 197.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$972.65B 197.14B USD | 14.47 | R$6.26 1.27 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$82.56 16.73 USD |
+3.1
|
R$939.56B 190.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$939.56B 190.43B USD | 15.12 | R$5.46 1.11 USD | |
| Commonwealth Bank of Australia CBAUF | $113.61 — |
0
|
$189.94B — | $100.00 — | $113.61 — | $113.61 — | $189.94B — | 28.76 | $3.95 — | |
| Commonwealth Bank of Australia CWW0.F | €90.00 98.38 USD |
+0.56
|
€163.56B 178.8B USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €163.56B 178.8B USD | 26.39 | €3.41 3.73 USD | |
| Commonwealth Bank of Australia CWW.F | €90.53 98.96 USD |
+0.22
|
€163.01B 178.2B USD | €156.00 170.53 USD | €90.53 98.96 USD | €90.53 98.96 USD | €163.01B 178.2B USD | 26.54 | €3.41 3.73 USD | |
| Banco Santander, S.A. BCSA34.SA | R$58.44 11.84 USD |
+4.34
|
R$862.38B 174.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$862.38B 174.79B USD | 11.32 | R$5.16 1.05 USD | |
| Citigroup Inc. TRVC.DE | €88.59 96.84 USD |
-0.63
|
€158.51B 173.27B USD | €621.00 678.84 USD | €88.20 96.41 USD | €89.09 97.39 USD | €158.51B 173.27B USD | 14.42 | €6.14 6.71 USD | |
| Citigroup Inc. TRVC.F | €88.59 96.84 USD |
+0.41
|
€158.51B 173.27B USD | €80.00 87.45 USD | €88.59 96.84 USD | €88.59 96.84 USD | €158.51B 173.27B USD | 14.42 | €6.14 6.71 USD | |
| Citigroup Inc. CITI.VI | €88.49 96.73 USD |
-0.87
|
€158.33B 173.08B USD | €104.00 113.69 USD | €88.16 96.37 USD | €88.86 97.14 USD | €158.33B 173.08B USD | 14.36 | €6.16 6.73 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.50 14.76 USD |
+3.05
|
€153.63B 167.94B USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €153.63B 167.94B USD | 15.16 | €0.89 0.97 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.50 14.76 USD |
-0.15
|
€153.61B 167.92B USD | €153.00 167.25 USD | €13.50 14.76 USD | €13.50 14.76 USD | €153.61B 167.92B USD | 15.16 | €0.89 0.97 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.70 13.88 USD |
+1.6
|
€151.27B 165.35B USD | €20.00 21.86 USD | €12.70 13.88 USD | €12.70 13.88 USD | €151.27B 165.35B USD | 14.26 | €0.89 0.97 USD | |
| Banco Santander, S.A. SAN.VI | €9.57 10.46 USD |
+0.3
|
€141.21B 154.36B USD | €0.00 0 USD | €9.56 10.45 USD | €9.57 10.46 USD | €141.21B 154.36B USD | 11.39 | €0.84 0.92 USD | |
| Banco Santander, S.A. SAN.WA | PLN 40.82 10.37 USD |
+0.78
|
PLN 602.29B 153.09B USD | PLN 1.55K 394.99 USD | PLN 40.50 10.29 USD | PLN 40.87 10.39 USD | PLN 602.29B 153.09B USD | 11.40 | PLN 3.58 0.91 USD | |
| Banco Santander, S.A. BSDK.F | €9.45 10.33 USD |
+1.61
|
€139.45B 152.44B USD | €500.00 546.57 USD | €9.45 10.33 USD | €9.45 10.33 USD | €139.45B 152.44B USD | 11.25 | €0.84 0.92 USD | |
| The Toronto-Dominion Bank TDB.F | €71.26 77.9 USD |
+1.39
|
€123.21B 134.68B USD | €383.00 418.67 USD | €71.26 77.9 USD | €71.26 77.9 USD | €123.21B 134.68B USD | 9.91 | €7.19 7.86 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$115.17 23.34 USD |
+1.95
|
R$663.31B 134.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$663.31B 134.44B USD | 10.83 | R$10.63 2.15 USD | |
| UBS Group AG UBSG34.SA | R$207.27 42.01 USD |
+0.71
|
R$651.02B 131.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$651.02B 131.95B USD | 17.70 | R$11.71 2.37 USD | |
| ING Groep N.V. ING.BA | ARS 13,060.00 15.44 USD |
+1.01
|
ARS 109.01T 128.86B USD | ARS 81.00 0.1 USD | ARS 12,950.00 15.31 USD | ARS 13,080.00 15.46 USD | ARS 109.01T 128.86B USD | 1.33 | ARS 9.80K 11.59 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.03 20.8 USD |
+0.26
|
€109.49B 119.69B USD | €32.00 34.98 USD | €18.79 20.54 USD | €19.03 20.8 USD | €109.49B 119.69B USD | 10.93 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €18.97 20.74 USD |
+0.56
|
€109.18B 119.35B USD | €400.00 437.25 USD | €18.94 20.7 USD | €19.04 20.81 USD | €109.18B 119.35B USD | 10.90 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.80 20.55 USD |
+2.73
|
€108.20B 118.28B USD | €100.00 109.31 USD | €18.80 20.55 USD | €18.80 20.55 USD | €108.20B 118.28B USD | 10.80 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.60 20.33 USD |
-0.53
|
€107.05B 117.02B USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €107.05B 117.02B USD | 10.68 | €1.74 1.9 USD | |
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$87.48 17.73 USD |
0
|
R$563.51B 114.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$563.51B 114.21B USD | 13.99 | R$6.25 1.27 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €14.30 15.63 USD |
+0.7
|
€91.69B 100.23B USD | €800.00 874.51 USD | €14.30 15.63 USD | €14.30 15.63 USD | €91.69B 100.23B USD | 14.01 | €1.02 1.11 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €23.78 25.99 USD |
-1.9
|
€91.46B 99.98B USD | €70.00 76.52 USD | €23.78 25.99 USD | €23.78 25.99 USD | €91.46B 99.98B USD | 13.90 | €1.71 1.87 USD | |
| The Bank of Nova Scotia BNS.MX | MX$1,230.00 72.83 USD |
0
|
MX$1.54T 91.36B USD | MX$20.00 1.18 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.54T 91.36B USD | 17.98 | MX$68.39 4.05 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | |
| Westpac Banking Corporation WEBNF | $26.25 — |
+4.17
|
$89.63B — | $990.00 — | $26.25 — | $26.28 — | $89.63B — | 20.19 | $1.30 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.85 — |
0
|
$88.89B — | $349.00 — | $0.85 — | $0.85 — | $88.89B — | 5.31 | $0.16 — | |
| Bank of Communications BCMXY | $20.90 — |
0
|
$88.71B — | $1.00 — | $23.05 — | $23.05 — | $88.71B — | 5.31 | $3.93 — | |
| Barclays PLC BCSN.MX | MX$408.10 24.16 USD |
0
|
MX$1.44T 85.2B USD | MX$137.00 8.11 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 85.2B USD | 10.42 | MX$39.14 2.32 USD | |
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$85.13B — | $100.00 — | $28.65 — | $28.65 — | $85.13B — | 18.40 | $1.44 — | |
| Barclays PLC B1CS34.SA | R$119.16 24.15 USD |
+1.64
|
R$414.59B 84.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$414.59B 84.03B USD | 10.58 | R$11.26 2.28 USD | |
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$1.42T 83.89B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$1.42T 83.89B USD | 6.00 | MX$41.13 2.44 USD | |
| ING Groep N.V. INGG34.SA | R$138.88 28.15 USD |
0
|
R$407.77B 82.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.77B 82.65B USD | 11.36 | R$12.22 2.48 USD | |
| Westpac Banking Corporation WBC.F | €22.13 24.19 USD |
-0.65
|
€75.55B 82.58B USD | €1.76K 1.93K USD | €22.13 24.19 USD | €22.15 24.21 USD | €75.55B 82.58B USD | 19.75 | €1.12 1.22 USD | |
| National Australia Bank Limited NAL.F | €23.44 25.62 USD |
-1.64
|
€74.30B 81.22B USD | €4.00 4.37 USD | €23.44 25.62 USD | €23.44 25.62 USD | €74.30B 81.22B USD | 18.90 | €1.24 1.36 USD | |
| Bank of Communications Co., Ltd. C4C.F | €0.80 0.87 USD |
0
|
€73.42B 80.26B USD | €200.00 218.63 USD | €0.79 0.86 USD | €0.80 0.87 USD | €73.42B 80.26B USD | 5.67 | €0.14 0.15 USD | |
| The Bank of Nova Scotia BKN.F | €58.59 64.05 USD |
+2.32
|
€72.80B 79.58B USD | €5.00 5.47 USD | €58.30 63.73 USD | €58.59 64.05 USD | €72.80B 79.58B USD | 18.19 | €3.22 3.52 USD | |
| ING Groep N.V. INGVF | $25.35 — |
0
|
$76.54B — | $100.00 — | $24.70 — | $24.70 — | $76.54B — | 10.92 | $2.32 — | |
| Canadian Imperial Bank of Commerce CAI.F | €74.85 81.82 USD |
+0.54
|
€69.58B 76.06B USD | €30.00 32.79 USD | €74.85 81.82 USD | €74.85 81.82 USD | €69.58B 76.06B USD | 14.70 | €5.09 5.56 USD | |
| Barclays PLC BCY.F | €4.87 5.32 USD |
+0.21
|
€67.71B 74.02B USD | €1.05K 1.15K USD | €4.80 5.24 USD | €4.88 5.33 USD | €67.71B 74.02B USD | 10.57 | €0.46 0.5 USD | |
| Barclays PLC BCY2.F | €19.40 21.21 USD |
+1.57
|
€67.50B 73.79B USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €67.50B 73.79B USD | 10.54 | €1.84 2.01 USD | |
| Nu Holdings Ltd. M1Z.MU | €14.09 15.41 USD |
0
|
€67.28B 73.54B USD | €0.00 0 USD | €14.09 15.41 USD | €14.09 15.41 USD | €67.28B 73.54B USD | 34.37 | €0.41 0.45 USD | |
| Nu Holdings Ltd. M1Z.F | €13.86 15.16 USD |
-0.9
|
€66.67B 72.88B USD | €1.39K 1.52K USD | €13.86 15.16 USD | €13.88 15.17 USD | €66.67B 72.88B USD | 33.81 | €0.41 0.45 USD | |
| ING Groep N.V. INGA.VI | €22.89 25.02 USD |
-0.3
|
€66.59B 72.79B USD | €0.00 0 USD | €22.89 25.02 USD | €22.92 25.05 USD | €66.59B 72.79B USD | 11.44 | €2.00 2.19 USD | |
| ING Groep N.V. INNA.F | €22.60 24.7 USD |
+1.8
|
€65.74B 71.87B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.60 24.7 USD | €65.74B 71.87B USD | 11.30 | €2.00 2.19 USD | |
| NatWest Group plc N1WG34.SA | R$87.12 17.66 USD |
+1.26
|
R$348.96B 70.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.96B 70.73B USD | 9.75 | R$8.93 1.81 USD | |
| Standard Chartered PLC STD.F | €18.60 20.33 USD |
-1.59
|
€42.38B 46.32B USD | €265.00 289.68 USD | €18.60 20.33 USD | €18.60 20.33 USD | €42.38B 46.32B USD | 11.41 | €1.63 1.78 USD | |
| Standard Chartered PLC STD0.F | €36.00 39.35 USD |
+1.12
|
€41.01B 44.83B USD | €0.00 0 USD | €35.40 38.7 USD | €36.00 39.35 USD | €41.01B 44.83B USD | 11.00 | €3.27 3.57 USD | |
| National Bank of Canada NBC.F | €100.65 110.02 USD |
+1.52
|
€39.47B 43.15B USD | €30.00 32.79 USD | €100.65 110.02 USD | €100.65 110.02 USD | €39.47B 43.15B USD | 16.10 | €6.25 6.83 USD | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.48 — |
+2.43
|
$26.77B — | $2.00K — | $12.76 — | $12.90 — | $26.77B — | 10.05 | $1.34 — | |
| FirstRand Limited FANDY | $47.58 — |
0
|
$26.56B — | $10.00 — | $49.65 — | $49.65 — | $26.56B — | 10.93 | $4.35 — | |
| FirstRand FANDF | $4.73 — |
0
|
$26.51B — | $10.00K — | $4.24 — | $4.24 — | $26.51B — | 10.75 | $0.44 — | |
| FirstRand Limited FSR.F | €40.40 44.16 USD |
+3.59
|
€23.77B 25.98B USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €23.77B 25.98B USD | 10.74 | €3.76 4.11 USD | |
| FirstRand Limited FSRA.F | €4.06 4.44 USD |
+3.57
|
€23.76B 25.97B USD | €2.85K 3.12K USD | €4.06 4.44 USD | €4.06 4.44 USD | €23.76B 25.97B USD | 10.68 | €0.38 0.42 USD | |
| ABN AMRO Bank N.V. ABMRF | $29.20 — |
0
|
$25.77B — | $1.00K — | $27.30 — | $27.30 — | $25.77B — | 9.86 | $2.96 — | |
| Svenska Handelsbanken AB (publ) SVHG.F | €19.57 21.39 USD |
+2.09
|
€23.35B 25.52B USD | €2.00 2.19 USD | €19.57 21.39 USD | €19.57 21.39 USD | €23.35B 25.52B USD | 16.87 | €1.16 1.27 USD | |
| ABN AMRO Bank N.V. ABN.VI | €27.94 30.54 USD |
+0.61
|
€23.00B 25.14B USD | €0.00 0 USD | €27.94 30.54 USD | €27.99 30.6 USD | €23.00B 25.14B USD | 10.95 | €2.55 2.79 USD | |
| ABN AMRO Bank N.V. AB2.F | €27.94 30.54 USD |
+0.94
|
€23.00B 25.14B USD | €500.00 546.57 USD | €27.94 30.54 USD | €27.94 30.54 USD | €23.00B 25.14B USD | 10.78 | €2.59 2.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}