$3.54T
Capitalizzazione totale
$128.48B
Volume totale
BTC 62.54%     ETH 9.52%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Emittente Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TV TOKYO Holdings Corporation  9413.T $3,435 23.19 USD
+1.63
$91.17B 615.4M USD $33.9K 228.83 USD $3,370 22.75 USD $3,440 23.22 USD $91.17B 615.4M USD 15.30 $224.43 1.51 USD
PT Surya Citra Media Tbk  2S4A.SG $0.004 0.0043 USD
+14.29
$562.82M 615.23M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $562.82M 615.23M USD 0 $0 0 USD
Gray Media, Inc.  GCZB.F $4.46 4.88 USD
0
$512.53M 560.26M USD $330 360.73 USD $4.46 4.88 USD $4.46 4.88 USD $512.53M 560.26M USD 2.47 $1.8 1.97 USD
Stingray Group Inc.  RAY-B.TO $10 7.42 USD
0
$701.48M 520.54M USD $100 74.21 USD $10 7.42 USD $10 7.42 USD $701.48M 520.54M USD 18.86 $0.53 0.39 USD
Stingray  STGYF $7.22
0
$513.14M $200 $5.9 $5.9 $513.14M 18.52 $0.39
Gray Media, Inc.  GCZA.F $9.25 10.11 USD
0
$454.59M 496.93M USD $100 109.31 USD $9.25 10.11 USD $9.25 10.11 USD $454.59M 496.93M USD 4.55 $2.03 2.22 USD
Stingray Group Inc.  317V.SG $5.6 6.12 USD
-0.88
$429.35M 469.33M USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $429.35M 469.33M USD 16.96 $0.33 0.36 USD
BEC World Public Company  BECVY $2.11
0
$422M $2.39K $2.11 $2.11 $422M 42.19 $0.05
PT Net Visi Media Tbk  NETV.JK $151 0.0096 USD
+4.86
$6.25T 399.09M USD $1.17M 75.07 USD $144 0.0092 USD $153 0.0097 USD $6.25T 399.09M USD 75.50 $2 0.0001 USD
The E.W. Scripps Company  SQ6B.F $3.32 3.63 USD
+10.14
$293.56M 320.9M USD $90 98.38 USD $3.32 3.63 USD $3.32 3.63 USD $293.56M 320.9M USD 4.36 $0.76 0.83 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
iHeartMedia  IHRTB $0.7099
0
$275.5M $100 $0.6099 $0.6099 $275.5M 0 -$8.4
Television Broadcasts Limited  TVBCY $0.9599
0
$256.38M $1.53K $0.93 $0.93 $256.38M 0 -$0.28
CuriosityStream Inc.  3QT1.F $3.84 4.2 USD
0
$222.14M 242.83M USD $312 341.06 USD $3.82 4.18 USD $3.84 4.2 USD $222.14M 242.83M USD 0 -$0.13 -0.1 USD
Wowow Inc.  4839.T $1,227 8.28 USD
+16.08
$34.68B 234.09M USD $1.35M 9.14K USD $1,055 7.12 USD $1,249 8.43 USD $34.68B 234.09M USD 54.24 $22.62 0.15 USD
Television Broadcasts Limited  TBCN.F $0.45 0.49 USD
-4.24
$211.07M 230.72M USD $600 655.88 USD $0.45 0.49 USD $0.45 0.49 USD $211.07M 230.72M USD 0 -$0.11 -0.1 USD
DV8 Public Company Limited  DV8-R.BK $5.25 0.15 USD
+1.94
$6.98B 196.45M USD $1.36M 38.29K USD $5.1 0.14 USD $5.3 0.15 USD $6.98B 196.45M USD 0 -$0.01 -0.0002 USD
Asahi Broadcasting Group Holdings Corporation  9405.T $678 4.58 USD
+1.04
$28.3B 191M USD $45.5K 307.14 USD $673 4.54 USD $681 4.6 USD $28.3B 191M USD 11.31 $59.92 0.4 USD
KT Skylife Co., Ltd.  053210.KS $5,240 3.96 USD
-0.38
$247.83B 187.07M USD $73.64K 55.58 USD $5,190 3.92 USD $5,340 4.03 USD $247.83B 187.07M USD 0 $0 0 USD
Television Broadcasts  TVBCF $0.39
0
$182.12M $16K $0.39 $0.39 $182.12M 0 -$0.22
LG HelloVision Corp.  037560.KS $3,015 2.28 USD
+1.17
$233.5B 176.26M USD $907.52K 685.03 USD $2,945 2.22 USD $3,040 2.29 USD $233.5B 176.26M USD 0 $0 0 USD
T.V. Today Network Limited  TVTODAY.BO $171.3 2.07 USD
-0.35
$10.22B 123.66M USD $715 8.65 USD $171.1 2.07 USD $172.7 2.09 USD $10.22B 123.66M USD 12.41 $13.8 0.17 USD
T.V. Today Network Limited  TVTODAY.NS $171.17 2.07 USD
-0.31
$10.22B 123.59M USD $12.19K 147.45 USD $171.1 2.07 USD $172.7 2.09 USD $10.22B 123.59M USD 12.39 $13.81 0.17 USD
New Delhi Television Limited  NDTV.NS $151.85 1.84 USD
+0.33
$9.98B 120.79M USD $4.99K 60.36 USD $151.2 1.83 USD $153 1.85 USD $9.98B 120.79M USD 0 -$33.52 -0.4 USD
New Delhi Television Limited  NDTV.BO $151.85 1.84 USD
-0.52
$9.9B 119.76M USD $2.99K 36.22 USD $149 1.8 USD $155.4 1.88 USD $9.9B 119.76M USD 0 -$33.52 -0.4 USD
BEC World Public Company Limited  BEC-R.BK $2.1 0.06 USD
-2.78
$4.2B 118.18M USD $29.21M 821.91K USD $2.08 0.06 USD $2.2 0.06 USD $4.2B 118.18M USD 12.35 $0.17 0.004 USD
TY Holdings Co., Ltd  363280.KS $4,300 3.25 USD
+2.87
$152.24B 114.92M USD $429.58K 324.26 USD $4,115 3.11 USD $4,370 3.3 USD $152.24B 114.92M USD 0 $0 0 USD
PRT Company Limited  PRT.AX $0.4699 0.31 USD
0
$170.34M 112.74M USD $0 0 USD $0 0 USD $0 0 USD $170.34M 112.74M USD 0 $0 0 USD
Nippon BS Broadcasting Corporation  9414.T $917 6.19 USD
-2.13
$16.34B 110.29M USD $321.4K 2.17K USD $891 6.01 USD $956 6.45 USD $16.34B 110.29M USD 10.13 $90.51 0.61 USD
STV Group plc  3YC.F $2.14 2.34 USD
0
$98.94M 108.16M USD $1K 1.09K USD $2.14 2.34 USD $2.14 2.34 USD $98.94M 108.16M USD 7.92 $0.27 0.3 USD
Taiwan Television Enterprise Co.,Ltd.  8329.TWO $12 0.38 USD
-1.64
$3.37B 106.99M USD $11.29K 358.77 USD $12 0.38 USD $12.2 0.39 USD $3.37B 106.99M USD 2.95 $4.06 0.13 USD
Entertainment Network (India) Limited  ENIL.NS $147.7 1.79 USD
-0.58
$7.07B 85.55M USD $5.8K 70.15 USD $147.2 1.78 USD $149.7 1.81 USD $7.07B 85.55M USD 61.03 $2.42 0.03 USD
Entertainment Network (India) Limited  ENIL.BO $148 1.79 USD
-0.64
$7.07B 85.5M USD $456 5.52 USD $147 1.78 USD $149.15 1.8 USD $7.07B 85.5M USD 61.41 $2.41 0.03 USD
Kino Polska TV Spolka Akcyjna  KPL.WA $16.1 4.09 USD
-0.31
$322.09M 81.87M USD $12.53K 3.19K USD $15.75 4 USD $16.15 4.1 USD $322.09M 81.87M USD 4.73 $3.4 0.86 USD
Saga Communications, Inc.  SGHB.F $10.5 11.48 USD
0
$72.57M 79.33M USD $1K 1.09K USD $10.5 11.48 USD $10.8 11.81 USD $72.57M 79.33M USD 22.34 $0.47 0.51 USD
MCOT Public Company Limited  OLU1.F $0.08999 0.1 USD
+0.56
$68.28M 74.64M USD $1K 1.09K USD $0.08999 0.1 USD $0.08999 0.1 USD $68.28M 74.64M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU.F $0.08999 0.1 USD
0
$68.04M 74.37M USD $95 103.85 USD $0.08999 0.1 USD $0.08999 0.1 USD $68.04M 74.37M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  MCOT-R.BK $3.82 0.11 USD
-2.05
$2.62B 73.85M USD $819.9K 23.07K USD $3.74 0.11 USD $3.92 0.11 USD $2.62B 73.85M USD 0 -$0.47 -0.01 USD
RKB Mainichi Holdings Corporation  9407.F $4,750 32.06 USD
0
$10.41B 70.28M USD $100 0.68 USD $4,750 32.06 USD $4,750 32.06 USD $10.41B 70.28M USD 13.17 $360.63 2.43 USD
PT Intermedia Capital Tbk  MDIA.JK $28 0.0017 USD
0
$1.1T 70.17M USD $1.35M 86.48 USD $28 0.0017 USD $28 0.0017 USD $1.1T 70.17M USD 0 -$24.03 -0.001 USD
MediaCo Holding Inc.  3WX.F $1.01 1.1 USD
-7.34
$55.8M 61M USD $1K 1.09K USD $1.01 1.1 USD $1.01 1.1 USD $55.8M 61M USD 0 -$0.02 -0.02 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
Space Shower Skiyaki Holdings Inc.  4838.T $518 3.5 USD
+0.58
$8.5B 57.37M USD $22.5K 151.88 USD $514 3.47 USD $521 3.52 USD $8.5B 57.37M USD 30.02 $17.25 0.12 USD
Sports Entertainment Group Limited  SEG.AX $0.2999 0.2 USD
0
$83.24M 55.09M USD $190 125.75 USD $0.2999 0.2 USD $0.2999 0.2 USD $83.24M 55.09M USD 15.00 $0.02 0.01 USD
Galaxia SM, Inc.  011420.KS $2,520 1.9 USD
+1.2
$69.42B 52.4M USD $213.05K 160.82 USD $2,465 1.86 USD $2,545 1.92 USD $69.42B 52.4M USD 0 $0 0 USD
Urban One, Inc.  UA1.F $1.42 1.55 USD
+1.43
$37.58M 41.08M USD $1.02K 1.11K USD $1.42 1.55 USD $1.42 1.55 USD $37.58M 41.08M USD 0 -$2.16 -2.3 USD
The Pegasus Companies, Incorporated  PEGX $29
0
$39.55M $1 $30 $30 $39.55M 0 -$35.85
Music Broadcast Limited  RADIOCITY.BO $9.22 0.11 USD
0
$3.19B 38.56M USD $25.42K 307.55 USD $9.2 0.11 USD $9.48 0.11 USD $3.19B 38.56M USD 0 -$0.98 -0.01 USD
Music Broadcast Limited  RADIOCITY.NS $9.19 0.11 USD
-0.33
$3.18B 38.43M USD $86.21K 1.04K USD $9.16 0.11 USD $9.51 0.12 USD $3.18B 38.43M USD 0 -$0.98 -0.01 USD
China Television Company, Ltd.  9928.TW $16.25 0.52 USD
-1.81
$1.15B 36.52M USD $80.31K 2.55K USD $16.25 0.52 USD $16.8 0.53 USD $1.15B 36.52M USD 0 -$1.15 -0.03 USD
Urban One, Inc.  UA1N.F $0.51 0.56 USD
-0.97
$31.41M 34.34M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $31.41M 34.34M USD 0 -$2.53 -2.7 USD
Emmis  EMMS $2.2
+1.85
$30.15M $600 $2.16 $2.16 $30.15M 0 -$2.29
Sri Adhikari Brothers Television Network Limited  SABTN.BO $378 4.57 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Raj Television Network Limited  RAJTV.NS $45 0.54 USD
0
$2.37B 28.62M USD $44 0.53 USD $45 0.54 USD $45 0.54 USD $2.37B 28.62M USD 0 -$4.05 -0.04 USD
Raj Television Network Limited  RAJTV.BO $44.21 0.53 USD
-0.38
$2.36B 28.51M USD $245 2.96 USD $43.49 0.53 USD $44.21 0.53 USD $2.36B 28.51M USD 0 -$4.05 -0.04 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.13 0.14 USD
+0.79
$24.3M 26.56M USD $4.91K 5.37K USD $0.13 0.14 USD $0.13 0.14 USD $24.3M 26.56M USD 0 -$0.39 -0.4 USD
TVA Group Inc.  TVA-B.TO $0.63 0.47 USD
0
$27.22M 20.2M USD $606 449.69 USD $0.63 0.47 USD $0.63 0.47 USD $27.22M 20.2M USD 0 -$0.51 -0.3 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $7.51 0.09 USD
+0.27
$1.51B 18.27M USD $57.45K 694.99 USD $7.44 0.09 USD $7.7 0.09 USD $1.51B 18.27M USD 24.22 $0.31 0.003 USD
B.A.G. Films and Media Limited  BAGFILMS.BO $7.45 0.09 USD
-0.4
$1.5B 18.15M USD $5.67K 68.65 USD $7.27 0.09 USD $7.6 0.09 USD $1.5B 18.15M USD 24.03 $0.31 0.003 USD
Klassik Radio AG  KA8.DE $3.3 3.61 USD
+0.61
$15.92M 17.41M USD $19.61K 21.43K USD $3.3 3.61 USD $3.3 3.61 USD $15.92M 17.41M USD 27.50 $0.12 0.13 USD
Klassik Radio AG  KA8.F $3.16 3.45 USD
+0.64
$15.63M 17.08M USD $250 273.28 USD $3.16 3.45 USD $3.16 3.45 USD $15.63M 17.08M USD 26.33 $0.12 0.13 USD
PT Visi Media Asia Tbk  VIVA.JK $12 0.00076 USD
-7.69
$197.57B 12.63M USD $1.02M 65.08 USD $12 0.00076 USD $13 0.00083 USD $197.57B 12.63M USD 0.044 $269.5 0.02 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
PT Mahaka Radio Integra Tbk  MARI.JK $21 0.0013 USD
-8.7
$110.31B 7.05M USD $5.69M 363.55 USD $21 0.0013 USD $22 0.0014 USD $110.31B 7.05M USD 0 -$5.09 -0.0003 USD
Aferian Plc  DWJ.F $0.02 0.02 USD
0
$5.55M 6.07M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $5.55M 6.07M USD 0 -$0.11 -0.1 USD
Next Mediaworks Limited  NEXTMEDIA.BO $6.65 0.08 USD
+1.53
$461.82M 5.59M USD $121 1.46 USD $6.51 0.08 USD $6.76 0.08 USD $461.82M 5.59M USD 0.69 $9.51 0.12 USD
Next Mediaworks Limited  NEXTMEDIA.NS $6.66 0.08 USD
+1.52
$461.81M 5.59M USD $980 11.86 USD $6.45 0.08 USD $6.72 0.08 USD $461.81M 5.59M USD 0.70 $9.51 0.12 USD
TV Vision Limited  TVVISION.NS $7.49 0.09 USD
+0.81
$297.23M 3.6M USD $15.42K 186.5 USD $7.43 0.09 USD $7.49 0.09 USD $297.23M 3.6M USD 0 -$6.9 -0.08 USD
TV Vision Limited  TVVISION.BO $7.45 0.09 USD
+0.27
$295.64M 3.58M USD $1.8K 21.75 USD $7.45 0.09 USD $7.45 0.09 USD $295.64M 3.58M USD 0 -$6.9 -0.08 USD
Telesia S.p.A.  TLS.MI $1.23 1.34 USD
0
$3.23M 3.53M USD $750 819.85 USD $1.19 1.3 USD $1.25 1.37 USD $3.23M 3.53M USD 0 -$0.07 -0.07 USD
FonU2  FONU $0.0001
0
$2.34M $41.6M $0 $0 $2.34M 0 -$0.04
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Televista Société anonyme  MLVST.PA $2.26 2.47 USD
0
$1.54M 1.68M USD $3.85K 4.21K USD $2.26 2.47 USD $2.72 2.97 USD $1.54M 1.68M USD 113.00 $0.02 0.02 USD
Asian Television Network International Limited  SAT.V $0.08999 0.07 USD
0
$2.2M 1.63M USD $8K 5.94K USD $0.08999 0.07 USD $0.08999 0.07 USD $2.2M 1.63M USD 0 -$0.1 -0.07 USD
WhereverTV Broadcasting  TVTV $0.003899
-2.5
$1.09M $170 $0.02 $0.02 $1.09M 0 $0
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
TLD3 Entertainment  TLDE $0.0015
0
$752.46K $50K $0.0015 $0.0015 $752.46K 0 $0
Spanish Broadcasting System  SBSAA $0.08
0
$685.1K $1.22K $0.05 $0.05 $685.1K 0 -$0.26
TFN Football Network  TFBN $0.0001
0
$648.5K $55.56K $0.0001 $0.0001 $648.5K 0 $0
Gen 2  MNIZ $0.1
0
$351.06K $11.72K $0.14 $0.14 $351.06K 0.000019 $5.31K
Madison  MDEX $0.0002
0
$320.62K $49.27K $0.0002 $0.0002 $320.62K 0 -$0.01
Alchimie SA  922.F $0.05999 0.07 USD
0
$268.27K 293.26K USD $12K 13.12K USD $0.05999 0.07 USD $0.05999 0.07 USD $268.27K 293.26K USD 0 -$1.19 -1.3 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Miracle Entertainment  MEMI $0.0001
0
$155K $333 $0 $0 $155K 0 $0
CLStv Corp.  WTKN $0.0001
0
$60.07K $481.63K $0.0001 $0.0004 $60.07K 0 -$0.05
Superhero Scramble  WNRC $0.0002999
0
$26.64K $400 $0.0002999 $0.0002999 $26.64K 0.029 $0.01
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
African Media Entertainment Limited  AME.JO $4,950 0 USD
0
$343.01M 0 USD $1.51K 0 USD $4,850 0 USD $4,950 0 USD $343.01M 0 USD 6.14 $8.06 0 USD
ITV plc  ITV.L $79.4 0 USD
-2.93
$3.02B 0 USD $2 0 USD $0 0 USD $0 0 USD $3.02B 0 USD 7.21 $0.11 0 USD
Aferian Plc  AFRN.L $4.3 0 USD
0
$4.78M 0 USD $6.37K 0 USD $0 0 USD $0 0 USD $4.78M 0 USD 0 -$0.09 0 USD
STV Group plc  STVG.L $195.5 0 USD
+1.03
$89.32M 0 USD $75K 0 USD $0 0 USD $0 0 USD $89.32M 0 USD 8.50 $0.23 0 USD
TY Holdings Co., Ltd  36328K.KS $6,410 4.84 USD
+1.42
$0 0 USD $15.22K 11.49 USD $6,310 4.76 USD $6,490 4.9 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui