$3.76T
Capitalizzazione totale
$247.94B
Volume totale
BTC 62.62%     ETH 9.67%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Emittente Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NRJ Group SA  NR8.F $7.22 7.89 USD
-0.55
$564.89M 617.5M USD $141 154.13 USD $7.22 7.89 USD $7.22 7.89 USD $564.89M 617.5M USD 13.37 $0.54 0.59 USD
PT Surya Citra Media Tbk  2S4A.SG $0.004 0.0043 USD
0
$492.46M 538.33M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $492.46M 538.33M USD 0 $0 0 USD
Stingray Group Inc.  RAY-B.TO $10.32 7.66 USD
+3.2
$719.27M 533.74M USD $223 165.48 USD $10.32 7.66 USD $10.32 7.66 USD $719.27M 533.74M USD 19.47 $0.53 0.39 USD
Gray Media, Inc.  GCZB.F $4.78 5.23 USD
+0.84
$465.86M 509.25M USD $330 360.73 USD $4.78 5.23 USD $4.78 5.23 USD $465.86M 509.25M USD 2.25 $2.12 2.32 USD
Stingray  STGYF $7.22
0
$509.19M $200 $5.9 $5.9 $509.19M 18.52 $0.39
Gray Media, Inc.  GCZA.F $9.6 10.49 USD
0
$461.96M 504.99M USD $100 109.31 USD $9.6 10.49 USD $9.6 10.49 USD $461.96M 504.99M USD 4.63 $2.07 2.26 USD
Stingray Group Inc.  317V.SG $5.6 6.12 USD
0
$433.18M 473.52M USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $433.18M 473.52M USD 16.96 $0.33 0.36 USD
BEC World Public Company  BECVY $2.11
0
$422M $2.39K $2.11 $2.11 $422M 42.19 $0.05
PT Net Visi Media Tbk  NETV.JK $151 0.0096 USD
+0.67
$6.25T 399.09M USD $952.8K 60.89 USD $147 0.0093 USD $155 0.0099 USD $6.25T 399.09M USD 75.87 $1.99 0.0001 USD
The E.W. Scripps Company  SQ6B.F $3.5 3.83 USD
+5.42
$268.46M 293.46M USD $90 98.38 USD $3.5 3.83 USD $3.5 3.83 USD $268.46M 293.46M USD 4.37 $0.8 0.87 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
iHeartMedia  IHRTB $0.7099
0
$269.18M $100 $0.6099 $0.6099 $269.18M 0 -$8.4
CuriosityStream Inc.  3QT1.F $3.94 4.31 USD
+2.6
$238.61M 260.83M USD $312 341.06 USD $3.94 4.31 USD $3.94 4.31 USD $238.61M 260.83M USD 0 -$0.12 -0.1 USD
Television Broadcasts Limited  TVBCY $0.9599
0
$251.63M $1.53K $0.93 $0.93 $251.63M 0 -$0.28
Wowow Inc.  4839.T $1,202 8.11 USD
-2.28
$33.97B 229.32M USD $369.4K 2.49K USD $1,191 8.04 USD $1,238 8.36 USD $33.97B 229.32M USD 53.11 $22.63 0.15 USD
Television Broadcasts Limited  TBCN.F $0.45 0.49 USD
-1.33
$208.27M 227.66M USD $600 655.88 USD $0.45 0.49 USD $0.45 0.49 USD $208.27M 227.66M USD 0 -$0.12 -0.1 USD
DV8 Public Company Limited  DV8-R.BK $5.45 0.15 USD
+3.81
$7.25B 203.94M USD $6.79M 191.15K USD $5.3 0.15 USD $6.15 0.17 USD $7.25B 203.94M USD 0 -$0.01 -0.0002 USD
Asahi Broadcasting Group Holdings Corporation  9405.T $680 4.59 USD
+0.44
$28.38B 191.57M USD $19.4K 130.96 USD $679 4.58 USD $683 4.61 USD $28.38B 191.57M USD 11.33 $59.98 0.4 USD
KT Skylife Co., Ltd.  053210.KS $5,240 3.96 USD
0
$247.83B 187.07M USD $36.53K 27.57 USD $5,210 3.93 USD $5,300 4 USD $247.83B 187.07M USD 0 $0 0 USD
Television Broadcasts  TVBCF $0.39
0
$182.12M $16K $0.39 $0.39 $182.12M 0 -$0.22
LG HelloVision Corp.  037560.KS $2,980 2.25 USD
-1
$230.79B 174.21M USD $739.79K 558.42 USD $2,975 2.25 USD $3,040 2.29 USD $230.79B 174.21M USD 0 $0 0 USD
T.V. Today Network Limited  TVTODAY.NS $170.33 2.06 USD
-0.49
$10.2B 123.38M USD $44.04K 532.8 USD $168.42 2.04 USD $171.98 2.08 USD $10.2B 123.38M USD 12.33 $13.81 0.17 USD
T.V. Today Network Limited  TVTODAY.BO $169.1 2.05 USD
-1.14
$10.13B 122.57M USD $1.27K 15.38 USD $168.75 2.04 USD $171.55 2.08 USD $10.13B 122.57M USD 12.25 $13.8 0.17 USD
BEC World Public Company Limited  BEC-R.BK $2.14 0.06 USD
+1.9
$4.28B 120.43M USD $13.87M 390.28K USD $2.12 0.06 USD $2.18 0.06 USD $4.28B 120.43M USD 12.58 $0.17 0.004 USD
New Delhi Television Limited  NDTV.BO $150 1.81 USD
-0.63
$9.89B 119.63M USD $6.83K 82.63 USD $145.15 1.76 USD $152.9 1.85 USD $9.89B 119.63M USD 0 -$33.53 -0.4 USD
New Delhi Television Limited  NDTV.NS $149.05 1.8 USD
-1.16
$9.84B 119M USD $35.14K 425.16 USD $148 1.79 USD $153.55 1.86 USD $9.84B 119M USD 0 -$33.52 -0.4 USD
TY Holdings Co., Ltd  363280.KS $4,305 3.25 USD
+0.12
$152.42B 115.05M USD $220.54K 166.47 USD $4,260 3.22 USD $4,405 3.33 USD $152.42B 115.05M USD 0 $0 0 USD
PRT Company Limited  PRT.AX $0.4699 0.31 USD
0
$170.34M 112.74M USD $0 0 USD $0 0 USD $0 0 USD $170.34M 112.74M USD 0 $0 0 USD
Nippon BS Broadcasting Corporation  9414.T $910 6.14 USD
-0.76
$16.21B 109.44M USD $97.9K 660.85 USD $910 6.14 USD $932 6.29 USD $16.21B 109.44M USD 10.05 $90.51 0.61 USD
Taiwan Television Enterprise Co.,Ltd.  8329.TWO $12.15 0.39 USD
-0.41
$3.41B 108.32M USD $19.35K 614.85 USD $11.75 0.37 USD $12.2 0.39 USD $3.41B 108.32M USD 2.99 $4.06 0.13 USD
STV Group plc  3YC.F $2.08 2.27 USD
-2.8
$97.97M 107.09M USD $1K 1.09K USD $2.08 2.27 USD $2.08 2.27 USD $97.97M 107.09M USD 7.70 $0.27 0.3 USD
Entertainment Network (India) Limited  ENIL.BO $146.15 1.77 USD
-0.75
$7.06B 85.41M USD $984 11.9 USD $145.75 1.76 USD $147.4 1.78 USD $7.06B 85.41M USD 60.64 $2.41 0.03 USD
Entertainment Network (India) Limited  ENIL.NS $145.6 1.76 USD
-0.92
$7.05B 85.26M USD $6.65K 80.47 USD $145.02 1.75 USD $147.8 1.79 USD $7.05B 85.26M USD 60.16 $2.42 0.03 USD
Saga Communications, Inc.  SGHB.F $11.2 12.24 USD
+4.67
$75.96M 83.03M USD $1K 1.09K USD $11.2 12.24 USD $11.2 12.24 USD $75.96M 83.03M USD 23.33 $0.48 0.52 USD
Kino Polska TV Spolka Akcyjna  KPL.WA $15.9 4.04 USD
-0.31
$322.08M 81.86M USD $3.19K 809.8 USD $15.75 4 USD $15.9 4.04 USD $322.08M 81.86M USD 4.69 $3.39 0.86 USD
MCOT Public Company Limited  OLU1.F $0.08999 0.1 USD
+4.47
$73.73M 80.59M USD $1K 1.09K USD $0.08999 0.1 USD $0.08999 0.1 USD $73.73M 80.59M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU.F $0.1 0.11 USD
+4.23
$73.56M 80.41M USD $95 103.85 USD $0.1 0.11 USD $0.1 0.11 USD $73.56M 80.41M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  MCOT-R.BK $3.92 0.11 USD
+2.62
$2.69B 75.79M USD $979.2K 27.55K USD $3.82 0.11 USD $3.98 0.11 USD $2.69B 75.79M USD 0 -$0.47 -0.01 USD
MediaCo Holding Inc.  3WX.F $1.11 1.21 USD
+9.9
$68.61M 75M USD $1K 1.09K USD $1.11 1.21 USD $1.11 1.21 USD $68.61M 75M USD 0 -$0.02 -0.02 USD
RKB Mainichi Holdings Corporation  9407.F $4,750 32.06 USD
0
$10.41B 70.28M USD $100 0.68 USD $4,750 32.06 USD $4,750 32.06 USD $10.41B 70.28M USD 13.17 $360.63 2.43 USD
The Pegasus Companies, Incorporated  PEGX $51
+75.86
$69.56M $1 $30 $30 $69.56M 0 -$35.85
PT Intermedia Capital Tbk  MDIA.JK $27 0.0017 USD
-3.57
$1.06T 67.66M USD $136.2K 8.7 USD $27 0.0017 USD $28 0.0017 USD $1.06T 67.66M USD 0 -$24.03 -0.001 USD
Space Shower Skiyaki Holdings Inc.  4838.T $527 3.56 USD
+1.74
$8.63B 58.25M USD $13K 87.75 USD $522 3.52 USD $535 3.61 USD $8.63B 58.25M USD 30.55 $17.25 0.12 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
Sports Entertainment Group Limited  SEG.AX $0.2899 0.19 USD
-3.33
$80.46M 53.25M USD $4.33K 2.86K USD $0.28 0.19 USD $0.2899 0.19 USD $80.46M 53.25M USD 14.50 $0.02 0.01 USD
Galaxia SM, Inc.  011420.KS $2,480 1.87 USD
-1
$68.32B 51.57M USD $208.03K 157.03 USD $2,460 1.86 USD $2,545 1.92 USD $68.32B 51.57M USD 0 $0 0 USD
Urban One, Inc.  UA1.F $1.48 1.62 USD
+4.23
$37.23M 40.7M USD $1.02K 1.11K USD $1.48 1.62 USD $1.48 1.62 USD $37.23M 40.7M USD 0 -$2.24 -2.4 USD
Urban One, Inc.  UA1N.F $0.53 0.58 USD
+3.92
$37.12M 40.58M USD $1K 1.09K USD $0.53 0.58 USD $0.53 0.58 USD $37.12M 40.58M USD 0 -$2.24 -2.4 USD
Music Broadcast Limited  RADIOCITY.BO $9.16 0.11 USD
-0.43
$3.17B 38.31M USD $3.93K 47.55 USD $9.16 0.11 USD $9.21 0.11 USD $3.17B 38.31M USD 0 -$0.98 -0.01 USD
Music Broadcast Limited  RADIOCITY.NS $9.15 0.11 USD
-0.65
$3.16B 38.27M USD $42.66K 516.05 USD $9.09 0.11 USD $9.33 0.11 USD $3.16B 38.27M USD 0 -$0.98 -0.01 USD
China Television Company, Ltd.  9928.TW $16.2 0.51 USD
-0.31
$1.15B 36.41M USD $9.04K 287.19 USD $16.15 0.51 USD $16.5 0.52 USD $1.15B 36.41M USD 0 -$1.15 -0.03 USD
Emmis  EMMS $2.5
+13.64
$34.26M $600 $2.16 $2.16 $34.26M 0 -$2.29
Sri Adhikari Brothers Television Network Limited  SABTN.BO $378 4.57 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Sri Adhikari Brothers Television Network Limited  SABTN.NS $375 4.54 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Raj Television Network Limited  RAJTV.NS $44.75 0.54 USD
+1.18
$2.39B 28.96M USD $285 3.45 USD $44.25 0.54 USD $45.4 0.55 USD $2.39B 28.96M USD 0 -$4.05 -0.04 USD
Raj Television Network Limited  RAJTV.BO $44.3 0.54 USD
0
$2.37B 28.62M USD $313 3.79 USD $44.3 0.54 USD $44.3 0.54 USD $2.37B 28.62M USD 0 -$4.05 -0.04 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.13 0.14 USD
0
$24.11M 26.35M USD $4.91K 5.37K USD $0.13 0.14 USD $0.13 0.14 USD $24.11M 26.35M USD 0 -$0.39 -0.4 USD
TVA Group Inc.  TVA-B.TO $0.63 0.47 USD
0
$27.22M 20.2M USD $1 0.74 USD $0.63 0.47 USD $0.63 0.47 USD $27.22M 20.2M USD 0 -$0.51 -0.3 USD
B.A.G. Films and Media Limited  BAGFILMS.BO $7.41 0.09 USD
-1.34
$1.49B 17.98M USD $33.43K 404.45 USD $7.25 0.09 USD $7.57 0.09 USD $1.49B 17.98M USD 23.90 $0.31 0.003 USD
B.A.G. Films and Media Limited  BAGFILMS.NS $7.4 0.09 USD
-1.46
$1.48B 17.96M USD $87.58K 1.06K USD $7.34 0.09 USD $7.6 0.09 USD $1.48B 17.96M USD 23.87 $0.31 0.003 USD
Klassik Radio AG  KA8.F $3.16 3.45 USD
0
$15.83M 17.3M USD $250 273.28 USD $3.16 3.45 USD $3.16 3.45 USD $15.83M 17.3M USD 26.33 $0.12 0.13 USD
Klassik Radio AG  KA8.DE $3.28 3.59 USD
0
$15.83M 17.3M USD $19.61K 21.43K USD $3.28 3.59 USD $3.28 3.59 USD $15.83M 17.3M USD 27.33 $0.12 0.13 USD
PT Visi Media Asia Tbk  VIVA.JK $13 0.00083 USD
+8.33
$214.04B 13.68M USD $1.89M 120.49 USD $13 0.00083 USD $13 0.00083 USD $214.04B 13.68M USD 0.000048 $269.5K 17.22 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
PT Mahaka Radio Integra Tbk  MARI.JK $21 0.0013 USD
0
$110.31B 7.05M USD $7.12M 455.17 USD $21 0.0013 USD $21 0.0013 USD $110.31B 7.05M USD 0 -$5.09 -0.0003 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
0
$5.55M 6.07M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.55M 6.07M USD 0 -$0.11 -0.1 USD
Next Mediaworks Limited  NEXTMEDIA.NS $6.8 0.08 USD
+3.83
$472.23M 5.71M USD $12.44K 150.53 USD $6.53 0.08 USD $6.8 0.08 USD $472.23M 5.71M USD 0.71 $9.51 0.12 USD
Next Mediaworks Limited  NEXTMEDIA.BO $6.74 0.08 USD
+1.35
$461.03M 5.58M USD $1.43K 17.31 USD $6.52 0.08 USD $6.77 0.08 USD $461.03M 5.58M USD 0.70 $9.51 0.12 USD
TV Vision Limited  TVVISION.NS $7.71 0.09 USD
+1.98
$300.7M 3.64M USD $60.89K 736.61 USD $7.7 0.09 USD $7.71 0.09 USD $300.7M 3.64M USD 0 -$6.9 -0.08 USD
TV Vision Limited  TVVISION.BO $7.63 0.09 USD
+1.87
$300.36M 3.63M USD $17.83K 215.76 USD $7.63 0.09 USD $7.63 0.09 USD $300.36M 3.63M USD 0 -$6.9 -0.08 USD
Telesia S.p.A.  TLS.MI $1.23 1.34 USD
0
$3.23M 3.53M USD $750 819.85 USD $1.19 1.3 USD $1.25 1.37 USD $3.23M 3.53M USD 0 -$0.07 -0.07 USD
FonU2  FONU $0.0001
0
$2.34M $41.6M $0 $0 $2.34M 0 -$0.04
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Televista Société anonyme  MLVST.PA $2.26 2.47 USD
0
$1.54M 1.68M USD $3.85K 4.21K USD $2.26 2.47 USD $2.72 2.97 USD $1.54M 1.68M USD 113.00 $0.02 0.02 USD
Asian Television Network International Limited  SAT.V $0.08999 0.07 USD
0
$2.2M 1.63M USD $8K 5.94K USD $0.08999 0.07 USD $0.08999 0.07 USD $2.2M 1.63M USD 0 -$0.1 -0.07 USD
WhereverTV Broadcasting  TVTV $0.003899
-2.5
$1.09M $170 $0.02 $0.02 $1.09M 0 $0
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
TLD3 Entertainment  TLDE $0.0015
0
$752.46K $50K $0.0015 $0.0015 $752.46K 0 $0
Spanish Broadcasting System  SBSAA $0.08
0
$685.1K $1.22K $0.05 $0.05 $685.1K 0 -$0.26
TFN Football Network  TFBN $0.0001
0
$648.5K $55.56K $0.0001 $0.0001 $648.5K 0 $0
Gen 2  MNIZ $0.1
0
$351.06K $11.72K $0.14 $0.14 $351.06K 0.000019 $5.31K
Madison  MDEX $0.0002
0
$320.62K $49.27K $0.0002 $0.0002 $320.62K 0 -$0.01
Alchimie SA  922.F $0.05999 0.07 USD
0
$268.27K 293.26K USD $12K 13.12K USD $0.05999 0.07 USD $0.05999 0.07 USD $268.27K 293.26K USD 0 -$1.19 -1.3 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Miracle Entertainment  MEMI $0.0001
0
$155K $333 $0 $0 $155K 0 $0
CLStv Corp.  WTKN $0.0001
0
$60.07K $481.63K $0.0001 $0.0004 $60.07K 0 -$0.05
Superhero Scramble  WNRC $0.0002999
0
$26.64K $400 $0.0002999 $0.0002999 $26.64K 0.029 $0.01
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
African Media Entertainment Limited  AME.JO $4,950 0 USD
0
$343.01M 0 USD $1.51K 0 USD $4,850 0 USD $4,950 0 USD $343.01M 0 USD 6.14 $8.06 0 USD
ITV plc  ITV.L $79.3 0 USD
-0.81
$3.09B 0 USD $653.83K 0 USD $79.2 0 USD $80.8 0 USD $3.09B 0 USD 7.93 $0.1 0 USD
Aferian Plc  AFRN.L $3.6 0 USD
-16.28
$4M 0 USD $10K 0 USD $3.6 0 USD $3.6 0 USD $4M 0 USD 0 -$0.09 0 USD
STV Group plc  STVG.L $190.5 0 USD
0
$87.04M 0 USD $68 0 USD $190.5 0 USD $190.5 0 USD $87.04M 0 USD 8.28 $0.23 0 USD
TY Holdings Co., Ltd  36328K.KS $6,200 4.68 USD
-4.02
$0 0 USD $17.38K 13.12 USD $6,130 4.63 USD $6,300 4.76 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui