结果页面 2，板块：通讯业务，行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (14)
- Frankfurt (28)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
通讯业务 (168)
- {{item.name}}
- 所有版块
- 通讯业务 (168)
广播 (168)
- {{item.name}}
- 所有行业
- 电信服务 (737)
- 广告代理机构 (407)
- 出版 (215)
- 广播 (168)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CuriosityStream Inc.
3QT1.F
DE
|
€2.14 2.47 USD |
+2.88
|
€126.88M 146.46M USD | €2.59K 2.98K USD | €2.14 2.47 USD | €2.14 2.47 USD | €126.88M 146.46M USD | 0 | -€0.12 -0.1 USD | ||
Television Broadcasts Limited
TVBCY
US
|
$0.60 — |
0
|
$140.09M — | $1.00K — | $0.60 — | $0.60 — | $140.09M — | 20.00 | $0.03 — | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 2.11T 134.79M USD | IDR 32.45M 2.07K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 2.11T 134.79M USD | 0 | -IDR 6.24 -0.0003 USD | ||
Television Broadcasts Limited
TBCN.F
DE
|
€0.23 0.27 USD |
+0.88
|
€107.40M 123.98M USD | €9.00 10.39 USD | €0.23 0.27 USD | €0.23 0.27 USD | €107.40M 123.98M USD | 23.00 | €0.01 0.01 USD | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.14 0.16 USD |
-4.23
|
€99.62M 115M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €99.62M 115M USD | 0 | -€0.01 -0.01 USD | ||
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.99 0.06 USD |
-0.5
|
THB 3.98B 111.99M USD | THB 512.60K 14.42K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 3.98B 111.99M USD | 11.70 | THB 0.17 0.004 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹81.09 0.98 USD |
+0.12
|
₹9.15B 110.69M USD | ₹7.39K 89.43 USD | ₹80.25 0.97 USD | ₹82.00 0.99 USD | ₹9.15B 110.69M USD | 0 | -₹36.85 -0.4 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥898 6.06 USD |
+0.22
|
¥16B 108.11M USD | ¥8K 50.63 USD | ¥896 6.05 USD | ¥901 6.08 USD | ¥16B 108.11M USD | 14.07 | ¥64 0.43 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,806 1.36 USD |
-2.01
|
₩140B 105.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.58M USD | 0 | ₩0 0 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.13 0.15 USD |
-4.38
|
€90.01M 103.9M USD | €56.00 64.64 USD | €0.13 0.15 USD | €0.13 0.15 USD | €90.01M 103.9M USD | 0 | -€0.01 -0.01 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 3.61B 101.5M USD | THB 240.30K 6.76K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 3.61B 101.5M USD | 0 | -THB 0.42 -0.01 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.99B 94.95M USD | NT$15.05K 478.22 USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 8.19 | NT$1.30 0.04 USD | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.40 4.68 USD |
0
|
PLN 364.71M 92.7M USD | PLN 15.76K 4.01K USD | PLN 18.20 4.63 USD | PLN 18.60 4.73 USD | PLN 364.71M 92.7M USD | 4.98 | PLN 3.69 0.94 USD | ||
KMH Co. Ltd.
122450.KQ
KR
|
₩2,595 1.96 USD |
+0.97
|
₩116B 87.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.79M USD | 0 | ₩0 0 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹117.70 1.42 USD |
+2.07
|
₹7.02B 84.97M USD | ₹177.71K 2.15K USD | ₹114.01 1.38 USD | ₹121.79 1.47 USD | ₹7.02B 84.97M USD | 34.71 | ₹3.39 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹117.50 1.42 USD |
+2.8
|
₹7.01B 84.82M USD | ₹6.99K 84.54 USD | ₹114.30 1.38 USD | ₹121.85 1.47 USD | ₹7.01B 84.82M USD | 34.66 | ₹3.39 0.04 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩1,981 1.5 USD |
+0.05
|
₩103B 77.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.99M USD | 0 | ₩0 0 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.17 | ¥361 2.43 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥634 4.28 USD |
+0.16
|
¥10B 69.51M USD | ¥29K 194.41 USD | ¥631 4.26 USD | ¥641 4.33 USD | ¥10B 69.51M USD | 8.67 | ¥73 0.49 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.34 0.1 USD |
-1.3
|
₹5.22B 63.11M USD | ₹168.66K 2.04K USD | ₹8.29 0.1 USD | ₹8.53 0.1 USD | ₹5.22B 63.11M USD | 278.00 | ₹0.03 0.0003 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.25 1.31 USD |
+0.23
|
₹5.16B 62.43M USD | ₹370.00 4.48 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹5.16B 62.43M USD | 44.18 | ₹2.45 0.03 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.66 0.76 USD |
-4.35
|
€53.94M 62.27M USD | €1.54K 1.77K USD | €0.66 0.76 USD | €0.66 0.76 USD | €53.94M 62.27M USD | 0 | -€0.73 -0.8 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹107.84 1.3 USD |
-0.46
|
₹5.14B 62.19M USD | ₹11.44K 138.39 USD | ₹107.40 1.3 USD | ₹112.99 1.37 USD | ₹5.14B 62.19M USD | 0 | -₹1.55 -0.01 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,747 1.32 USD |
+0.4
|
₩71B 53.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.10 8.2 USD |
-0.7
|
€45.78M 52.85M USD | €50.00 57.72 USD | €7.00 8.08 USD | €7.10 8.2 USD | €45.78M 52.85M USD | 0 | -€1.18 -1.3 USD | ||
STV Group plc
3YC.F
DE
|
€1.00 1.15 USD |
-1.96
|
€45.78M 52.84M USD | €80.00 92.35 USD | €1.00 1.15 USD | €1.00 1.15 USD | €45.78M 52.84M USD | 0 | -€0.13 -0.1 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.55 0.59 USD |
-1.07
|
NT$1.31B 41.69M USD | NT$33.30K 1.06K USD | NT$18.55 0.59 USD | NT$18.90 0.6 USD | NT$1.31B 41.69M USD | 0 | -NT$1.40 -0.04 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 31.00 0.0019 USD |
-6.06
|
IDR 510.39B 32.62M USD | IDR 6.50M 415.45 USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 510.39B 32.62M USD | 0.45 | IDR 68.42 0.004 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
+0.36
|
€27.82M 32.11M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €27.82M 32.11M USD | 16.56 | €0.01 0.01 USD | ||
|
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,280 0.97 USD |
-2.22
|
₩35B 26.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.20 0.08 USD |
+0.16
|
₹2.18B 26.35M USD | ₹13.38K 161.82 USD | ₹6.08 0.07 USD | ₹6.36 0.08 USD | ₹2.18B 26.35M USD | 0 | -₹1.54 -0.01 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.12 0.07 USD |
-4.38
|
₹2.12B 25.6M USD | ₹10.82K 130.88 USD | ₹6.09 0.07 USD | ₹6.40 0.08 USD | ₹2.12B 25.6M USD | 0 | -₹1.54 -0.01 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.00 3.46 USD |
0
|
€14.48M 16.71M USD | €500.00 577.17 USD | €3.00 3.46 USD | €3.00 3.46 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€2.92 3.37 USD |
-2.01
|
€14.09M 16.26M USD | €100.00 115.43 USD | €2.92 3.37 USD | €2.92 3.37 USD | €14.09M 16.26M USD | 6.48 | €0.45 0.52 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.79 0.06 USD |
-0.62
|
₹994.97M 12.04M USD | ₹17.79K 215.27 USD | ₹4.55 0.06 USD | ₹4.92 0.06 USD | ₹994.97M 12.04M USD | 26.61 | ₹0.18 0.002 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.77 0.06 USD |
-0.63
|
₹990.82M 11.99M USD | ₹115.57K 1.4K USD | ₹4.45 0.05 USD | ₹4.93 0.06 USD | ₹990.82M 11.99M USD | 26.49 | ₹0.18 0.002 USD | ||
Telesia S.p.A.
TLS.MI
IT
|
€3.64 4.2 USD |
-0.55
|
€9.55M 11.03M USD | €1.35K 1.56K USD | €3.54 4.09 USD | €3.64 4.2 USD | €9.55M 11.03M USD | 17.33 | €0.21 0.24 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 25.00 0.0015 USD |
+4.17
|
IDR 131.32B 8.39M USD | IDR 897.80K 57.37 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 131.32B 8.39M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹12.73 0.15 USD |
0
|
₹660.86M 8M USD | ₹42.60K 515.44 USD | ₹12.49 0.15 USD | ₹12.96 0.16 USD | ₹660.86M 8M USD | 84.86 | ₹0.15 0.001 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.60 0.15 USD |
-0.4
|
₹654.11M 7.91M USD | ₹1.12K 13.57 USD | ₹12.03 0.15 USD | ₹13.24 0.16 USD | ₹654.11M 7.91M USD | 84.00 | ₹0.15 0.001 USD | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
WhereverTV Broadcasting
TVTV
US
|
$0.01 — |
0
|
$3.47M — | $5.08K — | $0.01 — | $0.01 — | $3.47M — | 0 | $0.00 — | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹4.04 0.05 USD |
+4.66
|
₹270.25M 3.27M USD | ₹31.00 0.38 USD | ₹3.95 0.05 USD | ₹4.04 0.05 USD | ₹270.25M 3.27M USD | 0 | -₹0.79 -0.009 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.02 0.05 USD |
-0.5
|
₹268.91M 3.25M USD | ₹5.69K 68.8 USD | ₹3.92 0.05 USD | ₹4.06 0.05 USD | ₹268.91M 3.25M USD | 0 | -₹0.79 -0.009 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.12 0.06 USD |
-1.54
|
₹198.37M 2.4M USD | ₹4.94K 59.74 USD | ₹4.92 0.06 USD | ₹5.30 0.06 USD | ₹198.37M 2.4M USD | 0 | -₹8.90 -0.1 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.05 0.06 USD |
-3.44
|
₹195.66M 2.37M USD | ₹2.23K 27.02 USD | ₹5.05 0.06 USD | ₹5.30 0.06 USD | ₹195.66M 2.37M USD | 0 | -₹8.90 -0.1 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹23.97 0.29 USD |
+4.99
|
₹187.13M 2.26M USD | ₹15.00 0.18 USD | ₹23.97 0.29 USD | ₹23.97 0.29 USD | ₹187.13M 2.26M USD | 38.66 | ₹0.62 0.007 USD | ||
|
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.15 0.05 USD |
+1.22
|
₹144.01M 1.74M USD | ₹3.15K 38.16 USD | ₹3.90 0.05 USD | ₹4.15 0.05 USD | ₹144.01M 1.74M USD | 15.37 | ₹0.27 0.003 USD | ||
Asian Television Network International Limited
SAT.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.46M 1.09M USD | CA$100.00 74.21 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.46M 1.09M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
|
Alchimie SA
922.F
DE
|
€0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
JKN Global Group Public Company Limited
JKN-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 10.32M 290.29K USD | 0 | THB 0.00 0 USD | ||
|
JKN Global Group Public Company Limited
JKN.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 10.32M 290.29K USD | 0 | THB 0.00 0 USD | ||
Cumulus Media
CMLS
US
|
$0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 5,100.00 0 USD |
0
|
ZAC 353.41M 0 USD | ZAC 250.00 0 USD | ZAC 5,100.00 0 USD | ZAC 5,100.00 0 USD | ZAC 353.41M 0 USD | 7.02 | ZAC 7.26 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,785 2.1 USD |
-0.36
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}