Página de resultados 2 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Radiodifusão Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (12)
- Frankfurt (27)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Telecomunicações (167)
- {{item.name}}
- Todos os setores
- Telecomunicações (167)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥820 5.54 USD |
-0.36
|
¥34B 231.32M USD | ¥42K 284.19 USD | ¥816 5.51 USD | ¥827 5.58 USD | ¥34B 231.32M USD | 5.94 | ¥138 0.93 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 4.36 0.12 USD |
-4.39
|
THB 7.18B 201.93M USD | THB 406.90K 11.45K USD | THB 4.34 0.12 USD | THB 4.48 0.13 USD | THB 7.18B 201.93M USD | 43.60 | THB 0.10 0.002 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩5,390 4.07 USD |
+0.37
|
₩255B 192.43M USD | ₩41K 30.66 USD | ₩5,340 4.03 USD | ₩5,440 4.11 USD | ₩255B 192.43M USD | 0 | ₩0 0 USD | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| Television Broadcasts Limited TBCN.F | €0.31 0.34 USD |
-9.41
|
€144.97M 158.47M USD | €1.26K 1.38K USD | €0.31 0.34 USD | €0.31 0.34 USD | €144.97M 158.47M USD | 0 | -€0.11 -0.1 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,375 1.79 USD |
0
|
₩184B 138.84M USD | ₩67K 50.73 USD | ₩2,345 1.77 USD | ₩2,375 1.79 USD | ₩184B 138.84M USD | 0 | ₩0 0 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 51.00 0.0032 USD |
+8.51
|
IDR 2.00T 127.8M USD | IDR 36.30M 2.32K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.00T 127.8M USD | 0 | -IDR 26.89 -0.001 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥958 6.47 USD |
+2.02
|
¥17B 115.22M USD | ¥85K 575.12 USD | ¥939 6.34 USD | ¥965 6.51 USD | ¥17B 115.22M USD | 12.71 | ¥75 0.51 USD | ||
| New Delhi Television Limited NDTV.NS | ₹81.15 0.98 USD |
+2.84
|
₹9.16B 110.77M USD | ₹331.71K 4.01K USD | ₹77.11 0.93 USD | ₹82.90 1 USD | ₹9.16B 110.77M USD | 0 | -₹33.59 -0.4 USD | ||
| New Delhi Television Limited NDTV.BO | ₹81.03 0.98 USD |
+2.7
|
₹9.14B 110.61M USD | ₹15.54K 188.02 USD | ₹77.20 0.93 USD | ₹81.57 0.99 USD | ₹9.14B 110.61M USD | 0 | -₹33.59 -0.4 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 1.93 0.05 USD |
-0.52
|
THB 3.86B 108.61M USD | THB 294.10K 8.28K USD | THB 1.91 0.05 USD | THB 1.94 0.05 USD | THB 3.86B 108.61M USD | 11.35 | THB 0.17 0.004 USD | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 19.80 5.03 USD |
0
|
PLN 392.46M 99.75M USD | PLN 4.93K 1.25K USD | PLN 19.45 4.94 USD | PLN 19.80 5.03 USD | PLN 392.46M 99.75M USD | 5.36 | PLN 3.69 0.94 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹133.10 1.61 USD |
+0.3
|
₹7.94B 96.08M USD | ₹3.14K 38 USD | ₹131.00 1.58 USD | ₹139.85 1.69 USD | ₹7.94B 96.08M USD | 28.25 | ₹4.71 0.06 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹132.52 1.6 USD |
-0.41
|
₹7.91B 95.66M USD | ₹41.11K 497.4 USD | ₹130.57 1.58 USD | ₹134.09 1.62 USD | ₹7.91B 95.66M USD | 28.07 | ₹4.72 0.06 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.70 0.34 USD |
-0.47
|
NT$3.00B 95.4M USD | NT$115.07K 3.66K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$3.00B 95.4M USD | 2.86 | NT$3.74 0.12 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥698 4.71 USD |
-1.97
|
¥11B 77.22M USD | ¥117K 787.76 USD | ¥694 4.68 USD | ¥709 4.79 USD | ¥11B 77.22M USD | 14.97 | ¥47 0.31 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,845 2.15 USD |
+1.07
|
₩101B 76.03M USD | ₩38K 29.02 USD | ₩2,725 2.06 USD | ₩2,850 2.15 USD | ₩101B 76.03M USD | 0 | ₩0 0 USD | ||
| Saga Communications, Inc. SGHB.F | €9.70 10.6 USD |
+0.52
|
€68.83M 75.24M USD | €1.00K 1.09K USD | €9.40 10.28 USD | €9.70 10.6 USD | €68.83M 75.24M USD | 242.50 | €0.04 0.04 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.76 0.83 USD |
-1.31
|
€65.75M 71.87M USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.76 0.83 USD | €65.75M 71.87M USD | 0 | -€0.46 -0.5 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 10.94 | ¥434 2.93 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.15 0.11 USD |
+4.93
|
₹5.72B 69.23M USD | ₹234.98K 2.84K USD | ₹8.58 0.1 USD | ₹9.30 0.11 USD | ₹5.72B 69.23M USD | 0 | -₹1.34 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹117.89 1.43 USD |
+1.6
|
₹5.62B 67.99M USD | ₹41.79K 505.55 USD | ₹114.00 1.38 USD | ₹119.00 1.44 USD | ₹5.62B 67.99M USD | 48.11 | ₹2.45 0.03 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
+1.2
|
€61.90M 67.66M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.90M 67.66M USD | 0 | -€0.01 -0.01 USD | ||
| Entertainment Network (India) Limited ENIL.BO | ₹116.00 1.4 USD |
-0.22
|
₹5.53B 66.9M USD | ₹1.88K 22.77 USD | ₹114.85 1.39 USD | ₹118.50 1.43 USD | ₹5.53B 66.9M USD | 47.34 | ₹2.45 0.03 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
+1.27
|
€60.13M 65.73M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.13M 65.73M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 3.36 0.09 USD |
+4.35
|
THB 2.31B 64.96M USD | THB 439.90K 12.38K USD | THB 3.26 0.09 USD | THB 3.36 0.09 USD | THB 2.31B 64.96M USD | 0 | -THB 0.43 -0.01 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | ||
| STV Group plc 3YC.F | €1.05 1.15 USD |
0
|
€47.97M 52.44M USD | €2.45K 2.68K USD | €1.05 1.15 USD | €1.05 1.15 USD | €47.97M 52.44M USD | 8.07 | €0.13 0.14 USD | ||
| Urban One, Inc. UA1.F | €1.01 1.1 USD |
+1
|
€45.40M 49.63M USD | €1.02K 1.11K USD | €1.01 1.1 USD | €1.01 1.1 USD | €45.40M 49.63M USD | 0 | -€2.46 -2.6 USD | ||
| Urban One, Inc. UA1N.F | €0.66 0.72 USD |
-6.38
|
€42.78M 46.76M USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.66 0.72 USD | €42.78M 46.76M USD | 0 | -€2.46 -2.6 USD | ||
| China Television Company, Ltd. 9928.TW | NT$17.95 0.57 USD |
+0.28
|
NT$1.27B 40.34M USD | NT$33.09K 1.05K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$1.27B 40.34M USD | 0 | -NT$1.61 -0.05 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.19 0.21 USD |
0
|
€36.71M 40.13M USD | €529.00 578.27 USD | €0.19 0.21 USD | €0.19 0.21 USD | €36.71M 40.13M USD | 0 | -€0.40 -0.4 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,916 1.45 USD |
-0.21
|
₩53B 39.84M USD | ₩44K 33.46 USD | ₩1,908 1.44 USD | ₩1,933 1.46 USD | ₩53B 39.84M USD | 0 | ₩0 0 USD | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 37.00 0.0023 USD |
+8.82
|
IDR 609.18B 38.93M USD | IDR 45.05M 2.88K USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 609.18B 38.93M USD | 0.10 | IDR 341.01 0.02 USD | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.50 0.08 USD |
-1.37
|
₹2.25B 27.18M USD | ₹13.28K 160.64 USD | ₹6.31 0.08 USD | ₹6.63 0.08 USD | ₹2.25B 27.18M USD | 0 | -₹1.26 -0.01 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.48 0.08 USD |
-1.82
|
₹2.24B 27.13M USD | ₹79.09K 956.85 USD | ₹6.32 0.08 USD | ₹6.80 0.08 USD | ₹2.24B 27.13M USD | 0 | -₹1.26 -0.01 USD | ||
| Raj Television Network Limited RAJTV.NS | ₹41.81 0.51 USD |
+0.5
|
₹2.20B 26.66M USD | ₹2.37K 28.72 USD | ₹41.07 0.5 USD | ₹42.34 0.51 USD | ₹2.20B 26.66M USD | 0 | -₹0.71 -0.008 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹42.19 0.51 USD |
+0.45
|
₹2.19B 26.5M USD | ₹224.00 2.71 USD | ₹42.00 0.51 USD | ₹42.19 0.51 USD | ₹2.19B 26.5M USD | 0 | -₹0.71 -0.008 USD | ||
| Emmis EMMS | $1.85 — |
0
|
$24.79M — | $1.64K — | $1.87 — | $1.90 — | $24.79M — | 0 | -$1.92 — | ||
| Klassik Radio AG KA8.F | €3.10 3.39 USD |
0
|
€15.32M 16.75M USD | €600.00 655.88 USD | €3.10 3.39 USD | €3.10 3.39 USD | €15.32M 16.75M USD | 28.18 | €0.11 0.12 USD | ||
| Klassik Radio AG KA8.DE | €3.14 3.43 USD |
+1.29
|
€15.15M 16.56M USD | €53.00 57.94 USD | €3.12 3.41 USD | €3.14 3.43 USD | €15.15M 16.56M USD | 28.54 | €0.11 0.12 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.27 0.08 USD |
+0.32
|
₹1.24B 15.01M USD | ₹40.00K 483.9 USD | ₹6.20 0.08 USD | ₹6.35 0.08 USD | ₹1.24B 15.01M USD | 22.39 | ₹0.28 0.003 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.25 0.08 USD |
-0.32
|
₹1.24B 14.97M USD | ₹11.00K 133.05 USD | ₹6.20 0.08 USD | ₹6.35 0.08 USD | ₹1.24B 14.97M USD | 22.32 | ₹0.28 0.003 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 33.00 0.0021 USD |
0
|
IDR 173.34B 11.08M USD | IDR 4.27M 273.1 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 173.34B 11.08M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0.41 | THB 0.75 0.02 USD | ||
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | ||
| Spanish Broadcasting System SBSAA | $0.74 — |
+100
|
$6.34M — | $30.16K — | $0.33 — | $0.74 — | $6.34M — | 0 | -$0.26 — | ||
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.27 0.08 USD |
+0.8
|
₹431.40M 5.22M USD | ₹6.44K 77.88 USD | ₹5.85 0.07 USD | ₹6.45 0.08 USD | ₹431.40M 5.22M USD | 0.65 | ₹9.55 0.12 USD | ||
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.00 0.07 USD |
+1.69
|
₹401.36M 4.86M USD | ₹4.34K 52.56 USD | ₹5.75 0.07 USD | ₹6.57 0.08 USD | ₹401.36M 4.86M USD | 0.62 | ₹9.55 0.12 USD | ||
| WhereverTV Broadcasting TVTV | $0.02 — |
0
|
$4.45M — | $100.00 — | $0.05 — | $0.05 — | $4.45M — | 0 | $0.00 — | ||
| TV Vision Limited TVVISION.NS | ₹5.72 0.07 USD |
+0.53
|
₹230.79M 2.79M USD | ₹38.47K 465.39 USD | ₹5.16 0.06 USD | ₹5.95 0.07 USD | ₹230.79M 2.79M USD | 0 | -₹7.65 -0.09 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.72 0.07 USD |
-0.69
|
₹221.62M 2.68M USD | ₹1.77K 21.45 USD | ₹5.49 0.07 USD | ₹5.76 0.07 USD | ₹221.62M 2.68M USD | 0 | -₹7.65 -0.09 USD | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $200.00 — | $0.00 — | $0.03 — | $1.96M — | 0 | $0.00 — | ||
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | ||
| Asian Television Network International Limited SAT.V | CA$0.07 0.05 USD |
0
|
CA$1.59M 1.18M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.59M 1.18M USD | 0 | -CA$0.10 -0.07 USD | ||
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| Madison MDEX | $0.00 — |
0
|
$480.93K — | $55.33K — | $0.00 — | $0.00 — | $480.93K — | 0 | $0.00 — | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 302.5K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €276.73K 302.5K USD | 0 | -€1.19 -1.3 USD | ||
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | ||
| Miracle Entertainment MEMI | $0.00 — |
0
|
$155.00K — | $111.00 — | $0.00 — | $0.00 — | $155.00K — | 0 | -$0.00 — | ||
| Gen 2 MNIZ | $0.14 — |
0
|
$116.80K — | $1.38K — | $0.25 — | $0.25 — | $116.80K — | 0.000019 | $7.30K — | ||
| African Media Entertainment Limited AME.JO | ZAC 4,101.00 0 USD |
-7.84
|
ZAC 284.18M 0 USD | ZAC 6.00 0 USD | ZAC 4,101.00 0 USD | ZAC 4,101.00 0 USD | ZAC 284.18M 0 USD | 4.87 | ZAC 8.41 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩4,800 3.62 USD |
-4.38
|
₩0 0 USD | ₩29K 21.79 USD | ₩4,800 3.62 USD | ₩5,020 3.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}