$2.24T
時価総額合計
$73.76B
総出来高
BTC 55.97%     ETH 9.43%
占有率

結果ページ2 セクター:コミュニケーション・サービス 産業:放送 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT MDTV Media Technologies Tbk NETV.JK ID IDR 52.00 0.0033 USD
-7.14
IDR 2.15T 137.44M USD IDR 298.28M 19.06K USD IDR 51.00 0.0032 USD IDR 60.00 0.0038 USD IDR 2.15T 137.44M USD 0 -IDR 6.24 -0.0003 USD
us Television Broadcasts Limited TVBCY US $0.57
0
$133.08M $2.00K $0.57 $0.57 $133.08M 19.00 $0.03
de MCOT Public Company Limited OLU.F DE €0.16 0.18 USD
+20.93
€114.27M 131.91M USD €100.00 115.43 USD €0.16 0.18 USD €0.16 0.18 USD €114.27M 131.91M USD 0 -€0.01 -0.01 USD
de Television Broadcasts Limited TBCN.F DE €0.22 0.26 USD
0
€104.60M 120.74M USD €9.00 10.39 USD €0.22 0.26 USD €0.22 0.26 USD €104.60M 120.74M USD 22.40 €0.01 0.01 USD
de MCOT Public Company Limited OLU1.F DE €0.15 0.17 USD
+21.77
€103.75M 119.76M USD €56.00 64.64 USD €0.15 0.17 USD €0.15 0.17 USD €103.75M 119.76M USD 0 -€0.01 -0.01 USD
us BEC World Public Company BECVY US $0.53
0
$119.39M $100.00 $0.53 $0.53 $119.39M 53.00 $0.01
th MCOT Public Company Limited MCOT-R.BK TH THB 6.10 0.17 USD
-5.43
THB 4.19B 117.93M USD THB 3.01M 84.68K USD THB 6.00 0.17 USD THB 6.65 0.19 USD THB 4.19B 117.93M USD 0 -THB 0.42 -0.01 USD
th BEC World Public Company Limited BEC-R.BK TH THB 2.06 0.06 USD
-1.89
THB 4.12B 115.93M USD THB 296.00K 8.33K USD THB 2.06 0.06 USD THB 2.10 0.06 USD THB 4.12B 115.93M USD 12.11 THB 0.17 0.004 USD
in New Delhi Television Limited NDTV.BO IN ₹79.53 0.96 USD
-0.19
₹8.97B 108.56M USD ₹1.93K 23.31 USD ₹78.99 0.96 USD ₹80.50 0.97 USD ₹8.97B 108.56M USD 0 -₹36.85 -0.4 USD
jp Nippon BS Broadcasting Corporation 9414.T JP ¥929 5.73 USD
+0.54
¥17B 102.16M USD ¥18K 108.52 USD ¥921 5.68 USD ¥930 5.73 USD ¥17B 102.16M USD 14.54 ¥64 0.39 USD
tw Taiwan Television Enterprise Co.,Ltd. 8329.TWO TW NT$10.80 0.34 USD
+1.41
NT$3.03B 96.29M USD NT$30.02K 953.93 USD NT$10.65 0.34 USD NT$10.80 0.34 USD NT$3.03B 96.29M USD 8.30 NT$1.30 0.04 USD
us The Pegasus Companies, Incorporated PEGX US $68.26
0
$93.10M $1.00 $84.00 $84.00 $93.10M 0 -$84.42
kr KMH Co. Ltd. 122450.KQ KR ₩2,725 2.06 USD
-0.73
₩122B 92.19M USD ₩56K 42.23 USD ₩2,690 2.03 USD ₩2,810 2.12 USD ₩122B 92.19M USD 0 ₩0 0 USD
in T.V. Today Network Limited TVTODAY.BO IN ₹126.95 1.54 USD
+0.36
₹7.57B 91.64M USD ₹510.00 6.17 USD ₹125.60 1.52 USD ₹128.10 1.55 USD ₹7.57B 91.64M USD 37.55 ₹3.38 0.04 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹126.80 1.53 USD
+0.38
₹7.57B 91.54M USD ₹11.27K 136.34 USD ₹125.24 1.52 USD ₹128.32 1.55 USD ₹7.57B 91.54M USD 37.40 ₹3.39 0.04 USD
LG HelloVision Corp. LG HelloVision Corp. 037560.KS KR ₩1,557 1.18 USD
-3.47
₩121B 91.02M USD ₩321K 242.29 USD ₩1,545 1.17 USD ₩1,640 1.24 USD ₩121B 91.02M USD 0 ₩0 0 USD
kr Aniplus Inc. 310200.KQ KR ₩2,275 1.72 USD
-4.61
₩119B 89.57M USD ₩204K 153.8 USD ₩2,240 1.69 USD ₩2,430 1.83 USD ₩119B 89.57M USD 0 ₩0 0 USD
pl Kino Polska TV Spolka Akcyjna KPL.WA PL PLN 17.70 4.5 USD
-0.56
PLN 350.84M 89.17M USD PLN 33.82K 8.6K USD PLN 17.65 4.49 USD PLN 17.95 4.56 USD PLN 350.84M 89.17M USD 4.35 PLN 4.06 1.03 USD
de MediaCo Holding Inc. 3WX.F DE €0.85 0.98 USD
+1.2
€69.56M 80.3M USD €1.54K 1.77K USD €0.85 0.98 USD €0.85 0.98 USD €69.56M 80.3M USD 0 -€0.73 -0.8 USD
in Zee Media Corporation Limited ZEEMEDIA.BO IN ₹8.30 0.1 USD
-0.95
₹5.44B 65.82M USD ₹15.57K 188.4 USD ₹8.23 0.1 USD ₹8.55 0.1 USD ₹5.44B 65.82M USD 276.66 ₹0.03 0.0003 USD
jp Space Shower Skiyaki Holdings Inc. 4838.T JP ¥654 4.03 USD
-1.06
¥11B 65.5M USD ¥23K 139.35 USD ¥652 4.02 USD ¥670 4.13 USD ¥11B 65.5M USD 8.88 ¥74 0.45 USD
jp RKB Mainichi Holdings Corporation 9407.F JP ¥4,750 29.29 USD
0
¥10B 64.2M USD ¥100 0.62 USD ¥4,750 29.29 USD ¥4,750 29.29 USD ¥10B 64.2M USD 13.14 ¥361 2.23 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹108.75 1.32 USD
-2.38
₹5.18B 62.72M USD ₹9.12K 110.39 USD ₹107.51 1.3 USD ₹111.50 1.35 USD ₹5.18B 62.72M USD 0 -₹1.55 -0.01 USD
in Entertainment Network (India) Limited ENIL.BO IN ₹108.45 1.31 USD
+0.93
₹5.17B 62.55M USD ₹504.00 6.1 USD ₹108.00 1.31 USD ₹109.25 1.32 USD ₹5.17B 62.55M USD 44.26 ₹2.45 0.03 USD
de PT Visi Media Asia Tbk 4VM.SG DE €0.00 0.00057 USD
0
€53.00M 61.18M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €53.00M 61.18M USD 0 €0.00 0 USD
Saga Communications, Inc. Saga Communications, Inc. SGHB.F DE €7.60 8.77 USD
-3.8
€49.01M 56.57M USD €50.00 57.72 USD €7.40 8.54 USD €7.60 8.77 USD €49.01M 56.57M USD 0 -€1.19 -1.3 USD
STV Group plc STV Group plc 3YC.F DE €1.06 1.22 USD
0
€48.52M 56.01M USD €80.00 92.35 USD €1.06 1.22 USD €1.06 1.22 USD €48.52M 56.01M USD 0 -€0.13 -0.1 USD
kr TY Holdings Co., Ltd 363280.KS KR ₩1,677 1.27 USD
-0.77
₩68B 51.15M USD ₩28K 21.12 USD ₩1,670 1.26 USD ₩1,706 1.29 USD ₩68B 51.15M USD 0 ₩0 0 USD
tw China Television Company, Ltd. 9928.TW TW NT$18.50 0.59 USD
+0.27
NT$1.31B 41.57M USD NT$26.10K 829.21 USD NT$18.40 0.58 USD NT$18.55 0.59 USD NT$1.31B 41.57M USD 0 -NT$1.40 -0.04 USD
de PT Surya Citra Media Tbk 2S4A.SG DE €0.00 0.00057 USD
0
€31.75M 36.65M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €31.75M 36.65M USD 0 €0.00 0 USD
id PT Visi Media Asia Tbk VIVA.JK ID IDR 34.00 0.0021 USD
-2.86
IDR 559.79B 35.77M USD IDR 1.37M 87.63 USD IDR 34.00 0.0021 USD IDR 35.00 0.0022 USD IDR 559.79B 35.77M USD 0.40 IDR 84.37 0.005 USD
de Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F DE €0.17 0.2 USD
+2.42
€28.39M 32.77M USD €2.50K 2.89K USD €0.17 0.2 USD €0.17 0.2 USD €28.39M 32.77M USD 16.89 €0.01 0.01 USD
kr Galaxia SM, Inc. 011420.KS KR ₩1,483 1.12 USD
+0.47
₩41B 30.84M USD ₩48K 36.2 USD ₩1,430 1.08 USD ₩1,535 1.16 USD ₩41B 30.84M USD 0 ₩0 0 USD
us Emmis EMMS US $2.00
0
$26.80M $1.64K $1.87 $1.90 $26.80M 0 -$1.61
in Diksat Transworld Limited DIKSAT.BO IN ₹125.10 1.51 USD
0
₹2.19B 26.55M USD ₹750.00 9.07 USD ₹125.10 1.51 USD ₹125.10 1.51 USD ₹2.19B 26.55M USD 379.09 ₹0.33 0.003 USD
in Music Broadcast Limited RADIOCITY.NS IN ₹6.23 0.08 USD
+3.66
₹2.19B 26.48M USD ₹97.83K 1.18K USD ₹6.00 0.07 USD ₹6.24 0.08 USD ₹2.19B 26.48M USD 0 -₹1.54 -0.01 USD
in Music Broadcast Limited RADIOCITY.BO IN ₹6.18 0.07 USD
+3.34
₹2.14B 25.85M USD ₹2.83K 34.2 USD ₹6.00 0.07 USD ₹6.18 0.07 USD ₹2.14B 25.85M USD 0 -₹1.54 -0.01 USD
de Klassik Radio AG KA8.DE DE €3.00 3.46 USD
0
€14.48M 16.71M USD €731.00 843.82 USD €3.00 3.46 USD €3.00 3.46 USD €14.48M 16.71M USD 6.66 €0.45 0.52 USD
de Klassik Radio AG KA8.F DE €2.92 3.37 USD
0
€14.09M 16.26M USD €100.00 115.43 USD €2.92 3.37 USD €2.92 3.37 USD €14.09M 16.26M USD 6.48 €0.45 0.52 USD
in B.A.G. Films and Media Limited BAGFILMS.NS IN ₹4.46 0.05 USD
+1.13
₹971.91M 11.76M USD ₹37.43K 452.85 USD ₹4.40 0.05 USD ₹4.54 0.05 USD ₹971.91M 11.76M USD 24.77 ₹0.18 0.002 USD
in B.A.G. Films and Media Limited BAGFILMS.BO IN ₹4.37 0.05 USD
-0.68
₹952.30M 11.52M USD ₹1.90K 23.02 USD ₹4.37 0.05 USD ₹4.54 0.05 USD ₹952.30M 11.52M USD 24.27 ₹0.18 0.002 USD
it Telesia S.p.A. TLS.MI IT €3.64 4.2 USD
+1.11
€9.55M 11.03M USD €1.50K 1.73K USD €3.50 4.04 USD €3.64 4.2 USD €9.55M 11.03M USD 17.33 €0.21 0.24 USD
id PT Mahaka Radio Integra Tbk MARI.JK ID IDR 23.00 0.0014 USD
0
IDR 120.81B 7.72M USD IDR 565.90K 36.16 USD IDR 23.00 0.0014 USD IDR 24.00 0.0015 USD IDR 120.81B 7.72M USD 0 -IDR 5.09 -0.0003 USD
in Raj Television Network Limited RAJTV.NS IN ₹11.88 0.14 USD
-0.83
₹616.73M 7.46M USD ₹16.80K 203.24 USD ₹11.62 0.14 USD ₹12.20 0.15 USD ₹616.73M 7.46M USD 79.20 ₹0.15 0.001 USD
in Raj Television Network Limited RAJTV.BO IN ₹11.81 0.14 USD
-0.76
₹613.10M 7.42M USD ₹15.95K 192.92 USD ₹11.51 0.14 USD ₹12.12 0.15 USD ₹613.10M 7.42M USD 78.73 ₹0.15 0.001 USD
de Urban One, Inc. UA1N.F DE €0.70 0.8 USD
0
€4.50M 5.2M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.50M 5.2M USD 0 €0.00 0 USD
us WhereverTV Broadcasting TVTV US $0.02
0
$4.48M $5.08K $0.01 $0.01 $4.48M 0 $0.00
Urban One, Inc. Urban One, Inc. UA1.F DE €0.78 0.89 USD
0
€3.48M 4.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.48M 4.02M USD 0 €0.00 0 USD
in Next Mediaworks Limited NEXTMEDIA.NS IN ₹4.08 0.05 USD
-1.45
₹272.92M 3.3M USD ₹2.93K 35.5 USD ₹3.93 0.05 USD ₹4.10 0.05 USD ₹272.92M 3.3M USD 0 -₹0.79 -0.009 USD
in Next Mediaworks Limited NEXTMEDIA.BO IN ₹3.74 0.05 USD
-8.33
₹250.18M 3.03M USD ₹1.74K 21.05 USD ₹3.74 0.05 USD ₹4.10 0.05 USD ₹250.18M 3.03M USD 0 -₹0.79 -0.009 USD
in Esha Media Research Limited ESHAMEDIA.BO IN ₹28.67 0.35 USD
+4.98
₹223.82M 2.71M USD ₹8.24K 99.69 USD ₹28.60 0.35 USD ₹28.67 0.35 USD ₹223.82M 2.71M USD 46.24 ₹0.62 0.007 USD
in TV Vision Limited TVVISION.BO IN ₹5.23 0.06 USD
-0.19
₹202.63M 2.45M USD ₹247.00 2.99 USD ₹5.23 0.06 USD ₹5.23 0.06 USD ₹202.63M 2.45M USD 0 -₹8.90 -0.1 USD
in TV Vision Limited TVVISION.NS IN ₹5.18 0.06 USD
+1.37
₹200.70M 2.43M USD ₹1.25K 15.16 USD ₹5.01 0.06 USD ₹5.20 0.06 USD ₹200.70M 2.43M USD 0 -₹8.90 -0.1 USD
us TLD3 Entertainment TLDE US $0.00
0
$1.96M $9.75K $0.00 $0.00 $1.96M 0 $0.00
fr Televista Société anonyme MLVST.PA FR €2.26 2.61 USD
0
€1.54M 1.77M USD €3.85K 4.45K USD €2.26 2.61 USD €2.72 3.14 USD €1.54M 1.77M USD 0.020 €109.00 125.82 USD
in Perfect Octave Media Projects Limited OCTAVE.BO IN ₹4.09 0.05 USD
0
₹141.92M 1.72M USD ₹101.00 1.22 USD ₹4.00 0.05 USD ₹4.09 0.05 USD ₹141.92M 1.72M USD 15.14 ₹0.27 0.003 USD
in Jain Studios Limited JAINSTUDIO.NS IN ₹2.40 0.03 USD
0
₹81.78M 989.41K USD ₹566.00 6.85 USD ₹2.40 0.03 USD ₹2.40 0.03 USD ₹81.78M 989.41K USD 0 -₹0.37 -0.004 USD
ca Asian Television Network International Limited SAT.V CA CA$0.05 0.04 USD
-28.57
CA$1.22M 905.42K USD CA$1.00K 742.06 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$1.22M 905.42K USD 0 -CA$0.07 -0.05 USD
us TFN Football Network TFBN US $0.00
0
$648.50K $55.56K $0.00 $0.00 $648.50K 0 $0.00
de Alchimie SA 922.F DE €0.06 0.07 USD
0
€276.73K 319.44K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €276.73K 319.44K USD 0 €0.00 0 USD
fr Alchimie SA ALCHI.PA FR €0.06 0.07 USD
0
€268.27K 309.67K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €268.27K 309.67K USD 0 €0.00 0 USD
th JKN Global Group Public Company Limited JKN-R.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
th JKN Global Group Public Company Limited JKN.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
Cumulus Media Cumulus Media CMLS US $0.01
0
$95.92K $0.00 $0.00 $0.00 $95.92K 0 $0.00
African Media Entertainment Limited African Media Entertainment Limited AME.JO ZA ZAC 6,499.00 0 USD
+8.32
ZAC 450.35M 0 USD ZAC 23.79K 0 USD ZAC 6,000.00 0 USD ZAC 6,499.00 0 USD ZAC 450.35M 0 USD 8.95 ZAC 7.26 0 USD
kr TY Holdings Co., Ltd 36328K.KS KR ₩2,495 1.88 USD
-4.04
₩0 0 USD ₩6K 4.43 USD ₩2,460 1.86 USD ₩2,525 1.91 USD ₩0 0 USD 0 ₩0 0 USD
us Miracle Entertainment MEMI US $0.00
0
$0.00 $111.00 $0.00 $0.00 $0.00 0 -$0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency