結果ページ2 セクター：コミュニケーション・サービス 産業：放送 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (1)
- BSE (14)
- Frankfurt (28)
- Fukuoka (1)
- IOB (6)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (5)
- Lisbon (1)
- Mexico (2)
- Milan (3)
- Munich (1)
- NSE (11)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (4)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (6)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (1)
- Warsaw (1)
- XETRA (3)
コミュニケーション・サービス (167)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (167)
放送 (167)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 52.00 0.0033 USD |
-7.14
|
IDR 2.15T 137.44M USD | IDR 298.28M 19.06K USD | IDR 51.00 0.0032 USD | IDR 60.00 0.0038 USD | IDR 2.15T 137.44M USD | 0 | -IDR 6.24 -0.0003 USD | ||
Television Broadcasts Limited
TVBCY
US
|
$0.57 — |
0
|
$133.08M — | $2.00K — | $0.57 — | $0.57 — | $133.08M — | 19.00 | $0.03 — | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.16 0.18 USD |
+20.93
|
€114.27M 131.91M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €114.27M 131.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.22 0.26 USD |
0
|
€104.60M 120.74M USD | €9.00 10.39 USD | €0.22 0.26 USD | €0.22 0.26 USD | €104.60M 120.74M USD | 22.40 | €0.01 0.01 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.15 0.17 USD |
+21.77
|
€103.75M 119.76M USD | €56.00 64.64 USD | €0.15 0.17 USD | €0.15 0.17 USD | €103.75M 119.76M USD | 0 | -€0.01 -0.01 USD | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 2.08 0.06 USD |
-0.95
|
THB 4.16B 117.05M USD | THB 207.80K 5.85K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 4.16B 117.05M USD | 12.23 | THB 0.17 0.004 USD | ||
|
MCOT Public Company Limited
MCOT-R.BK
TH
|
THB 6.05 0.17 USD |
-6.2
|
THB 4.16B 116.97M USD | THB 2.93M 82.5K USD | THB 6.00 0.17 USD | THB 6.65 0.19 USD | THB 4.16B 116.97M USD | 0 | -THB 0.42 -0.01 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹80.00 0.97 USD |
+0.4
|
₹9.03B 109.2M USD | ₹1.39K 16.76 USD | ₹78.99 0.96 USD | ₹80.05 0.97 USD | ₹9.03B 109.2M USD | 0 | -₹36.85 -0.4 USD | ||
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥925 5.7 USD |
+0.11
|
¥16B 101.72M USD | ¥16K 98.04 USD | ¥921 5.68 USD | ¥930 5.73 USD | ¥16B 101.72M USD | 14.48 | ¥64 0.39 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.80 0.34 USD |
+1.41
|
NT$3.03B 96.29M USD | NT$30.02K 953.93 USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$3.03B 96.29M USD | 8.30 | NT$1.30 0.04 USD | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹127.90 1.55 USD |
+1.11
|
₹7.63B 92.33M USD | ₹287.00 3.47 USD | ₹125.60 1.52 USD | ₹128.10 1.55 USD | ₹7.63B 92.33M USD | 37.84 | ₹3.38 0.04 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,573 1.19 USD |
-2.48
|
₩122B 91.96M USD | ₩283K 213.66 USD | ₩1,550 1.17 USD | ₩1,640 1.24 USD | ₩122B 91.96M USD | 0 | ₩0 0 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹127.02 1.54 USD |
+0.55
|
₹7.58B 91.69M USD | ₹9.95K 120.35 USD | ₹125.24 1.52 USD | ₹128.32 1.55 USD | ₹7.58B 91.69M USD | 37.46 | ₹3.39 0.04 USD | ||
KMH Co. Ltd.
122450.KQ
KR
|
₩2,710 2.05 USD |
-1.28
|
₩121B 91.68M USD | ₩40K 30.36 USD | ₩2,690 2.03 USD | ₩2,810 2.12 USD | ₩121B 91.68M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,290 1.73 USD |
-3.98
|
₩119B 90.16M USD | ₩158K 119.16 USD | ₩2,285 1.72 USD | ₩2,430 1.83 USD | ₩119B 90.16M USD | 0 | ₩0 0 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.70 4.5 USD |
-0.56
|
PLN 350.84M 89.17M USD | PLN 33.82K 8.6K USD | PLN 17.65 4.49 USD | PLN 17.95 4.56 USD | PLN 350.84M 89.17M USD | 4.35 | PLN 4.06 1.03 USD | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.85 0.98 USD |
+1.2
|
€69.56M 80.3M USD | €1.54K 1.77K USD | €0.85 0.98 USD | €0.85 0.98 USD | €69.56M 80.3M USD | 0 | -€0.73 -0.8 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.28 0.1 USD |
-1.19
|
₹5.43B 65.66M USD | ₹13.79K 166.85 USD | ₹8.23 0.1 USD | ₹8.55 0.1 USD | ₹5.43B 65.66M USD | 276.00 | ₹0.03 0.0003 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥655 4.04 USD |
-0.91
|
¥11B 65.6M USD | ¥20K 120.86 USD | ¥652 4.02 USD | ¥670 4.13 USD | ¥11B 65.6M USD | 8.90 | ¥74 0.45 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.14 | ¥361 2.23 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹109.00 1.32 USD |
-2.15
|
₹5.20B 62.86M USD | ₹4.68K 56.64 USD | ₹107.51 1.3 USD | ₹111.50 1.35 USD | ₹5.20B 62.86M USD | 0 | -₹1.55 -0.01 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹108.85 1.32 USD |
+1.3
|
₹5.19B 62.78M USD | ₹34.00 0.41 USD | ₹108.00 1.31 USD | ₹108.85 1.32 USD | ₹5.19B 62.78M USD | 44.42 | ₹2.45 0.03 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.60 8.77 USD |
-3.8
|
€49.01M 56.57M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.60 8.77 USD | €49.01M 56.57M USD | 0 | -€1.19 -1.3 USD | ||
STV Group plc
3YC.F
DE
|
€1.06 1.22 USD |
-0.93
|
€48.52M 56.01M USD | €80.00 92.35 USD | €1.06 1.22 USD | €1.06 1.22 USD | €48.52M 56.01M USD | 0 | -€0.13 -0.1 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,679 1.27 USD |
-0.65
|
₩68B 51.21M USD | ₩21K 15.51 USD | ₩1,679 1.27 USD | ₩1,706 1.29 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$18.50 0.59 USD |
+0.27
|
NT$1.31B 41.57M USD | NT$16.10K 511.45 USD | NT$18.45 0.59 USD | NT$18.55 0.59 USD | NT$1.31B 41.57M USD | 0 | -NT$1.40 -0.04 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 559.79B 35.77M USD | IDR 1.37M 87.63 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 559.79B 35.77M USD | 0.40 | IDR 84.37 0.005 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.19 USD |
0
|
€27.72M 32M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €27.72M 32M USD | 16.50 | €0.01 0.01 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,473 1.11 USD |
-0.2
|
₩41B 30.63M USD | ₩37K 28.12 USD | ₩1,430 1.08 USD | ₩1,535 1.16 USD | ₩41B 30.63M USD | 0 | ₩0 0 USD | ||
|
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.NS
IN
|
₹6.05 0.07 USD |
+0.67
|
₹2.13B 25.72M USD | ₹16.51K 199.77 USD | ₹6.00 0.07 USD | ₹6.18 0.07 USD | ₹2.13B 25.72M USD | 0 | -₹1.54 -0.01 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.00 0.07 USD |
+0.33
|
₹2.07B 25.09M USD | ₹87.00 1.05 USD | ₹6.00 0.07 USD | ₹6.00 0.07 USD | ₹2.07B 25.09M USD | 0 | -₹1.54 -0.01 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.00 3.46 USD |
0
|
€14.48M 16.71M USD | €731.00 843.82 USD | €3.00 3.46 USD | €3.00 3.46 USD | €14.48M 16.71M USD | 6.66 | €0.45 0.52 USD | ||
|
Klassik Radio AG
KA8.F
DE
|
€2.92 3.37 USD |
0
|
€14.09M 16.26M USD | €100.00 115.43 USD | €2.92 3.37 USD | €2.92 3.37 USD | €14.09M 16.26M USD | 6.48 | €0.45 0.52 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.51 0.05 USD |
+2.27
|
₹982.81M 11.89M USD | ₹14.95K 180.83 USD | ₹4.40 0.05 USD | ₹4.54 0.05 USD | ₹982.81M 11.89M USD | 25.05 | ₹0.18 0.002 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.46 0.05 USD |
+1.36
|
₹971.91M 11.76M USD | ₹19.97K 241.63 USD | ₹4.36 0.05 USD | ₹4.64 0.06 USD | ₹971.91M 11.76M USD | 24.77 | ₹0.18 0.002 USD | ||
Telesia S.p.A.
TLS.MI
IT
|
€3.64 4.2 USD |
+1.11
|
€9.55M 11.03M USD | €1.50K 1.73K USD | €3.50 4.04 USD | €3.64 4.2 USD | €9.55M 11.03M USD | 17.33 | €0.21 0.24 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹11.92 0.14 USD |
+0.17
|
₹618.81M 7.49M USD | ₹1.83K 22.1 USD | ₹11.51 0.14 USD | ₹11.99 0.15 USD | ₹618.81M 7.49M USD | 79.46 | ₹0.15 0.001 USD | ||
|
Raj Television Network Limited
RAJTV.NS
IN
|
₹11.73 0.14 USD |
-2.09
|
₹608.94M 7.37M USD | ₹8.53K 103.15 USD | ₹11.62 0.14 USD | ₹11.99 0.15 USD | ₹608.94M 7.37M USD | 78.20 | ₹0.15 0.001 USD | ||
|
Urban One, Inc.
UA1N.F
DE
|
€0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
|
WhereverTV Broadcasting
TVTV
US
|
$0.02 — |
0
|
$4.48M — | $5.08K — | $0.01 — | $0.01 — | $4.48M — | 0 | $0.00 — | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹4.10 0.05 USD |
+0.49
|
₹274.26M 3.32M USD | ₹2.00 0.02 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹274.26M 3.32M USD | 0 | -₹0.79 -0.009 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.95 0.05 USD |
-4.59
|
₹264.23M 3.2M USD | ₹2.91K 35.23 USD | ₹3.93 0.05 USD | ₹4.10 0.05 USD | ₹264.23M 3.2M USD | 0 | -₹0.79 -0.009 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹28.67 0.35 USD |
+4.98
|
₹223.82M 2.71M USD | ₹5.44K 65.83 USD | ₹28.60 0.35 USD | ₹28.67 0.35 USD | ₹223.82M 2.71M USD | 46.24 | ₹0.62 0.007 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.24 0.06 USD |
0
|
₹203.02M 2.46M USD | ₹135.00 1.63 USD | ₹5.02 0.06 USD | ₹5.29 0.06 USD | ₹203.02M 2.46M USD | 0 | -₹8.90 -0.1 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.20 0.06 USD |
+1.76
|
₹201.47M 2.44M USD | ₹303.00 3.67 USD | ₹5.01 0.06 USD | ₹5.20 0.06 USD | ₹201.47M 2.44M USD | 0 | -₹8.90 -0.1 USD | ||
|
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.09 0.05 USD |
0
|
₹141.92M 1.72M USD | ₹16.02K 193.75 USD | ₹3.76 0.05 USD | ₹4.10 0.05 USD | ₹141.92M 1.72M USD | 15.14 | ₹0.27 0.003 USD | ||
|
Jain Studios Limited
JAINSTUDIO.NS
IN
|
₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | ||
Asian Television Network International Limited
SAT.V
CA
|
CA$0.05 0.04 USD |
-28.57
|
CA$1.22M 905.42K USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.22M 905.42K USD | 0 | -CA$0.07 -0.05 USD | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
|
Alchimie SA
922.F
DE
|
€0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
JKN Global Group Public Company Limited
JKN-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 10.32M 290.29K USD | 0 | THB 0.00 0 USD | ||
|
JKN Global Group Public Company Limited
JKN.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 10.32M 290.29K USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 10.32M 290.29K USD | 0 | THB 0.00 0 USD | ||
Cumulus Media
CMLS
US
|
$0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
African Media Entertainment Limited
AME.JO
ZA
|
ZAC 6,499.00 0 USD |
+8.32
|
ZAC 450.35M 0 USD | ZAC 23.79K 0 USD | ZAC 6,000.00 0 USD | ZAC 6,499.00 0 USD | ZAC 450.35M 0 USD | 8.95 | ZAC 7.26 0 USD | ||
|
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,470 1.86 USD |
-5
|
₩0 0 USD | ₩5K 3.56 USD | ₩2,470 1.86 USD | ₩2,525 1.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}