Trang kết quả 2 cho Khu vực: Dịch vụ truyền thông Ngành: Truyền tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (52)
- Úc (3)
- Áo (5)
- Canada (4)
- Trung Quốc (8)
- Pháp (6)
- Đức (50)
- Hồng Kông (1)
- Ấn Độ (28)
- Indonesia (6)
- Israel (1)
- Ý (4)
- Nhật Bản (11)
- Mexico (2)
- Ba Lan (1)
- Bồ Đào Nha (1)
- Nam Phi (1)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Đài Loan (2)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NSE (14)
- NYSE (5)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Dịch vụ truyền thông (213)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (213)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CuriosityStream Inc. 3QT1.F | €3.72 4.07 USD |
+10.71
|
€240.55M 262.96M USD | €220.00 240.49 USD | €3.72 4.07 USD | €3.72 4.07 USD | €240.55M 262.96M USD | 0 | -€0.08 -0.08 USD | |
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$233.48M — | $200.00 — | $1.00 — | $1.00 — | $233.48M — | 0 | -$0.25 — | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥797 5.38 USD |
+0.25
|
¥33B 224.53M USD | ¥35K 234.23 USD | ¥786 5.31 USD | ¥797 5.38 USD | ¥33B 224.53M USD | 13.29 | ¥60 0.4 USD | |
| The E.W. Scripps Company SQ6B.F | €2.60 2.84 USD |
+2.36
|
€199.86M 218.47M USD | €300.00 327.94 USD | €2.60 2.84 USD | €2.60 2.84 USD | €199.86M 218.47M USD | 0 | -€0.37 -0.4 USD | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$206.08M — | $16.00K — | $0.39 — | $0.39 — | $206.08M — | 0 | -$0.22 — | |
| Television Broadcasts Limited TBCN.F | €0.37 0.4 USD |
+5.14
|
€180.76M 197.59M USD | €1.26K 1.38K USD | €0.37 0.4 USD | €0.37 0.4 USD | €180.76M 197.59M USD | 0 | -€0.11 -0.1 USD | |
| KT Skylife Co., Ltd. 053210.KS | ₩5,400 4.08 USD |
-0.37
|
₩255B 192.78M USD | ₩49K 36.75 USD | ₩5,340 4.03 USD | ₩5,420 4.09 USD | ₩255B 192.78M USD | 0 | ₩0 0 USD | |
| LG HelloVision Corp. 037560.KS | ₩2,455 1.85 USD |
0
|
₩190B 143.52M USD | ₩93K 70.54 USD | ₩2,430 1.83 USD | ₩2,475 1.87 USD | ₩190B 143.52M USD | 0 | ₩0 0 USD | |
| New Delhi Television Limited NDTV.NS | ₹87.12 1.05 USD |
-1.78
|
₹10.21B 123.48M USD | ₹216.39K 2.62K USD | ₹87.00 1.05 USD | ₹89.49 1.08 USD | ₹10.21B 123.48M USD | 0 | -₹33.57 -0.4 USD | |
| New Delhi Television Limited NDTV.BO | ₹87.03 1.05 USD |
-1.93
|
₹10.19B 123.29M USD | ₹12.32K 148.99 USD | ₹86.97 1.05 USD | ₹89.32 1.08 USD | ₹10.19B 123.29M USD | 0 | -₹33.59 -0.4 USD | |
| Nippon BS Broadcasting Corporation 9414.T | ¥964 6.51 USD |
-0.62
|
¥17B 115.94M USD | ¥9K 62.1 USD | ¥958 6.47 USD | ¥969 6.54 USD | ¥17B 115.94M USD | 10.65 | ¥90 0.61 USD | |
| BEC World Public Company BECVY | $0.53 — |
0
|
$112.42M — | $100.00 — | $0.53 — | $0.53 — | $112.42M — | 53.00 | $0.01 — | |
| T.V. Today Network Limited TVTODAY.NS | ₹142.34 1.72 USD |
+0.21
|
₹8.74B 105.8M USD | ₹51.08K 618 USD | ₹140.10 1.69 USD | ₹144.07 1.74 USD | ₹8.74B 105.8M USD | 23.92 | ₹5.95 0.07 USD | |
| T.V. Today Network Limited TVTODAY.BO | ₹142.15 1.72 USD |
+0.04
|
₹8.73B 105.61M USD | ₹1.45K 17.51 USD | ₹139.40 1.69 USD | ₹143.40 1.73 USD | ₹8.73B 105.61M USD | 23.89 | ₹5.95 0.07 USD | |
| BEC World Public Company Limited BEC-R.BK | THB 1.83 0.05 USD |
+0.55
|
THB 3.66B 102.98M USD | THB 724.00K 20.37K USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 3.66B 102.98M USD | 10.76 | THB 0.17 0.004 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$11.10 0.35 USD |
0
|
NT$3.11B 98.96M USD | NT$4.01K 127.42 USD | NT$11.05 0.35 USD | NT$11.50 0.37 USD | NT$3.11B 98.96M USD | 2.96 | NT$3.74 0.12 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥830 5.6 USD |
-8.39
|
¥14B 91.9M USD | ¥810K 5.47K USD | ¥797 5.38 USD | ¥936 6.32 USD | ¥14B 91.9M USD | 47.97 | ¥17 0.12 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 17.75 4.51 USD |
0
|
PLN 353.81M 89.93M USD | PLN 878.00 223.17 USD | PLN 17.70 4.5 USD | PLN 17.75 4.51 USD | PLN 353.81M 89.93M USD | 5.05 | PLN 3.51 0.89 USD | |
| PT Intermedia Capital Tbk MDIA.JK | IDR 35.00 0.0022 USD |
-2.78
|
IDR 1.37T 87.71M USD | IDR 1.54M 98.28 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 1.37T 87.71M USD | 0 | -IDR 18.32 -0.001 USD | |
| MediaCo Holding Inc. 3WX.F | €0.78 0.85 USD |
-3.13
|
€74.04M 80.93M USD | €5.00K 5.47K USD | €0.78 0.85 USD | €0.78 0.85 USD | €74.04M 80.93M USD | 1.01 | €0.76 0.83 USD | |
| Entertainment Network (India) Limited ENIL.BO | ₹132.50 1.6 USD |
+4.04
|
₹6.55B 79.27M USD | ₹338.00 4.09 USD | ₹131.40 1.59 USD | ₹133.10 1.61 USD | ₹6.55B 79.27M USD | 53.86 | ₹2.46 0.03 USD | |
| Entertainment Network (India) Limited ENIL.NS | ₹131.58 1.59 USD |
+3.27
|
₹6.50B 78.68M USD | ₹15.14K 183.18 USD | ₹128.52 1.55 USD | ₹134.07 1.62 USD | ₹6.50B 78.68M USD | 53.48 | ₹2.46 0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.61 0.12 USD |
-1.03
|
₹6.20B 74.96M USD | ₹147.61K 1.79K USD | ₹9.55 0.12 USD | ₹9.90 0.12 USD | ₹6.20B 74.96M USD | 0 | -₹1.88 -0.02 USD | |
| TY Holdings Co., Ltd 363280.KS | ₩2,760 2.08 USD |
+2.41
|
₩98B 73.76M USD | ₩43K 32.28 USD | ₩2,660 2.01 USD | ₩2,765 2.09 USD | ₩98B 73.76M USD | 0 | ₩0 0 USD | |
| Saga Communications, Inc. SGHB.F | €9.80 10.71 USD |
-2.97
|
€66.15M 72.31M USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.85 10.77 USD | €66.15M 72.31M USD | 245.00 | €0.04 0.04 USD | |
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 13.16 | ¥361 2.44 USD | |
| STV Group plc 3YC.F | €1.08 1.18 USD |
-2.7
|
€57.12M 62.44M USD | €2.45K 2.68K USD | €1.08 1.18 USD | €1.08 1.18 USD | €57.12M 62.44M USD | 8.30 | €0.13 0.14 USD | |
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00054 USD |
0
|
€53.00M 57.93M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €53.00M 57.93M USD | 0 | €0.00 0 USD | |
| MCOT Public Company Limited MCOT-R.BK | THB 2.96 0.08 USD |
+0.68
|
THB 2.03B 57.23M USD | THB 191.20K 5.38K USD | THB 2.90 0.08 USD | THB 2.98 0.08 USD | THB 2.03B 57.23M USD | 0 | -THB 0.46 -0.01 USD | |
| MCOT Public Company Limited OLU1.F | €0.07 0.07 USD |
0
|
€51.44M 56.23M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €51.44M 56.23M USD | 0 | -€0.01 -0.01 USD | |
| MCOT Public Company Limited OLU.F | €0.07 0.08 USD |
0
|
€51.44M 56.23M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.44M 56.23M USD | 0 | -€0.01 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.23 0.26 USD |
0
|
€46.20M 50.5M USD | €5.50K 6.01K USD | €0.23 0.26 USD | €0.23 0.26 USD | €46.20M 50.5M USD | 0 | -€0.40 -0.4 USD | |
| Galaxia SM, Inc. 011420.KS | ₩2,165 1.63 USD |
+2.85
|
₩60B 45.02M USD | ₩334K 252.27 USD | ₩2,080 1.57 USD | ₩2,180 1.65 USD | ₩60B 45.02M USD | 0 | ₩0 0 USD | |
| China Television Company, Ltd. 9928.TW | NT$18.10 0.58 USD |
-0.28
|
NT$1.28B 40.68M USD | NT$44.18K 1.4K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$1.28B 40.68M USD | 0 | -NT$1.61 -0.05 USD | |
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | |
| Urban One, Inc. UA1.F | €1.02 1.11 USD |
+3.03
|
€30.86M 33.73M USD | €1.02K 1.11K USD | €1.02 1.11 USD | €1.02 1.11 USD | €30.86M 33.73M USD | 0 | -€2.47 -2.7 USD | |
| PT Visi Media Asia Tbk VIVA.JK | IDR 32.00 0.0020 USD |
+6.67
|
IDR 526.86B 33.67M USD | IDR 10.61M 677.77 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 526.86B 33.67M USD | 0.083 | IDR 384.32 0.02 USD | |
| Music Broadcast Limited RADIOCITY.NS | ₹6.97 0.08 USD |
+0.14
|
₹2.77B 33.55M USD | ₹73.52K 889.46 USD | ₹6.83 0.08 USD | ₹7.09 0.09 USD | ₹2.77B 33.55M USD | 0 | -₹1.26 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | ₹6.95 0.08 USD |
-0.57
|
₹2.75B 33.31M USD | ₹1.38K 16.71 USD | ₹6.87 0.08 USD | ₹7.12 0.09 USD | ₹2.75B 33.31M USD | 0 | -₹1.26 -0.01 USD | |
| Urban One, Inc. UA1N.F | €0.38 0.42 USD |
-3.06
|
€29.03M 31.74M USD | €1.00 1.09 USD | €0.38 0.42 USD | €0.38 0.42 USD | €29.03M 31.74M USD | 0 | -€2.47 -2.7 USD | |
| Raj Television Network Limited RAJTV.BO | ₹37.58 0.45 USD |
+0.48
|
₹2.16B 26.18M USD | ₹5.94K 71.91 USD | ₹36.98 0.45 USD | ₹39.70 0.48 USD | ₹2.16B 26.18M USD | 0 | -₹0.73 -0.008 USD | |
| Raj Television Network Limited RAJTV.NS | ₹37.14 0.45 USD |
-0.85
|
₹2.14B 25.84M USD | ₹12.95K 156.69 USD | ₹37.00 0.45 USD | ₹38.94 0.47 USD | ₹2.14B 25.84M USD | 0 | -₹0.73 -0.008 USD | |
| Emmis EMMS | $1.87 — |
0
|
$22.73M — | $1.64K — | $1.87 — | $1.90 — | $22.73M — | 0 | -$1.94 — | |
| Klassik Radio AG KA8.DE | €3.48 3.8 USD |
0
|
€16.79M 18.35M USD | €6.00 6.56 USD | €3.40 3.72 USD | €3.48 3.8 USD | €16.79M 18.35M USD | 31.63 | €0.11 0.12 USD | |
| Klassik Radio AG KA8.F | €3.34 3.65 USD |
0
|
€16.21M 17.72M USD | €225.00 245.96 USD | €3.34 3.65 USD | €3.34 3.65 USD | €16.21M 17.72M USD | 30.36 | €0.11 0.12 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹6.58 0.08 USD |
-0.45
|
₹1.38B 16.69M USD | ₹74.42K 900.31 USD | ₹6.55 0.08 USD | ₹6.75 0.08 USD | ₹1.38B 16.69M USD | 23.50 | ₹0.28 0.003 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | ₹6.57 0.08 USD |
-1.5
|
₹1.36B 16.51M USD | ₹8.30K 100.42 USD | ₹6.51 0.08 USD | ₹7.80 0.09 USD | ₹1.36B 16.51M USD | 23.46 | ₹0.28 0.003 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 31.00 0.0019 USD |
-6.06
|
IDR 162.83B 10.41M USD | IDR 7.15M 456.94 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 162.83B 10.41M USD | 0 | -IDR 5.09 -0.0003 USD | |
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | |
| WhereverTV Broadcasting TVTV | $0.02 — |
-35.28
|
$5.56M — | $7.47K — | $0.14 — | $0.14 — | $5.56M — | 0 | $0.00 — | |
| Next Mediaworks Limited NEXTMEDIA.NS | ₹6.43 0.08 USD |
-1.23
|
₹445.98M 5.4M USD | ₹9.06K 109.62 USD | ₹6.37 0.08 USD | ₹6.64 0.08 USD | ₹445.98M 5.4M USD | 0.67 | ₹9.54 0.12 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | ₹6.40 0.08 USD |
-7.78
|
₹439.18M 5.31M USD | ₹1.64K 19.82 USD | ₹6.39 0.08 USD | ₹6.88 0.08 USD | ₹439.18M 5.31M USD | 0.67 | ₹9.54 0.12 USD | |
| TV Vision Limited TVVISION.BO | ₹6.28 0.08 USD |
+1.62
|
₹243.32M 2.94M USD | ₹7.72K 93.4 USD | ₹5.90 0.07 USD | ₹6.28 0.08 USD | ₹243.32M 2.94M USD | 0 | -₹6.43 -0.07 USD | |
| TV Vision Limited TVVISION.NS | ₹5.95 0.07 USD |
-2.46
|
₹230.53M 2.79M USD | ₹97.45K 1.18K USD | ₹5.80 0.07 USD | ₹6.23 0.08 USD | ₹230.53M 2.79M USD | 0 | -₹6.43 -0.07 USD | |
| Aferian Plc DWJ.F | €0.00 0.00054 USD |
0
|
€2.53M 2.76M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.53M 2.76M USD | 0 | -€0.04 -0.04 USD | |
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | |
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.81M — | $200.00 — | $0.00 — | $0.03 — | $1.81M — | 0 | $0.00 — | |
| Televista Société anonyme MLVST.PA | €2.26 2.47 USD |
0
|
€1.54M 1.68M USD | €3.85K 4.21K USD | €2.26 2.47 USD | €2.72 2.97 USD | €1.54M 1.68M USD | 0.020 | €109.00 119.15 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.31 0.0087 USD |
0
|
THB 42.56M 1.2M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 42.56M 1.2M USD | 0.41 | THB 0.75 0.02 USD | |
| Jain Studios Limited JAINSTUDIO.NS | ₹2.40 0.03 USD |
0
|
₹81.78M 989.41K USD | ₹566.00 6.85 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹81.78M 989.41K USD | 0 | -₹0.37 -0.004 USD | |
| Gen 2 MNIZ | $0.25 — |
0
|
$845.27K — | $1.38K — | $0.25 — | $0.25 — | $845.27K — | 0.000019 | $12.84K — | |
| Madison MDEX | $0.00 — |
0
|
$801.55K — | $55.33K — | $0.00 — | $0.00 — | $801.55K — | 0 | $0.00 — | |
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | |
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €12.00K 13.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | |
| Alchimie SA ALCHI.PA | €0.06 0.07 USD |
0
|
€268.27K 293.26K USD | €68.34K 74.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €268.27K 293.26K USD | 0 | -€1.19 -1.3 USD | |
| Miracle Entertainment MEMI | $0.00 — |
0
|
$155.00K — | $111.00 — | $0.00 — | $0.00 — | $155.00K — | 0 | -$0.00 — | |
| CLStv Corp. WTKN | $0.00 — |
0
|
$24.03K — | $481.63K — | $0.00 — | $0.00 — | $24.03K — | 0 | -$0.02 — | |
| African Media Entertainment Limited AME.JO | ZAC 4,172.00 0 USD |
-0.69
|
ZAC 289.10M 0 USD | ZAC 439.00 0 USD | ZAC 4,172.00 0 USD | ZAC 4,499.00 0 USD | ZAC 289.10M 0 USD | 5.16 | ZAC 8.07 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | ₩4,485 3.39 USD |
+2.05
|
₩0 0 USD | ₩7K 5.65 USD | ₩4,405 3.33 USD | ₩4,500 3.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}