Page de résultat 2 pour Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (108)
- Argentine (6)
- Australie (12)
- L'Autriche (12)
- Brésil (14)
- Canada (9)
- Chili (2)
- Chine (9)
- Danemark (1)
- France (4)
- Allemagne (91)
- Hong Kong (18)
- Inde (11)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (58)
- Mexique (18)
- Pologne (1)
- Russie (2)
- Corée du Sud (11)
- Suède (4)
- Taïwan (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
Services de communication (412)
- {{item.name}}
- Tous secteur
- Services de communication (412)
Contenu d'internet et information (412)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Méliuz S.A.
CASH3.SA
BR
|
R$3.74 0.76 USD |
+1.63
|
R$423.47M 85.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$423.47M 85.83M USD | 0 | -R$0.66 -0.1 USD | ||
LiveOne
LVO
US
|
$6.28 — |
+2.28
|
$84.60M — | $22.99K — | $6.10 — | $6.45 — | $84.60M — | 0 | -$2.43 — | ||
Airtasker Limited
ART.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$102.37M 67.75M USD | A$59.16K 39.16K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$102.37M 67.75M USD | 0 | -A$0.07 -0.04 USD | ||
|
The Arena
AREN
US
|
$1.34 — |
+3.88
|
$63.79M — | $97.50K — | $1.25 — | $1.34 — | $63.79M — | 2.91 | $0.46 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.64 — |
+0.28
|
$63.75M — | $25.11K — | $3.64 — | $3.74 — | $63.75M — | 0 | -$0.03 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
-1.61
|
A$70.77M 46.84M USD | A$260.66K 172.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$70.77M 46.84M USD | 0 | -A$0.01 -0.006 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.80 2.08 USD |
-1.41
|
CA$60.88M 45.18M USD | CA$3.45K 2.56K USD | CA$2.80 2.08 USD | CA$2.82 2.09 USD | CA$60.88M 45.18M USD | 0 | -CA$0.55 -0.4 USD | ||
Scienjoy Holding
SJ
US
|
$1.05 — |
-3.67
|
$44.59M — | $154.42K — | $1.04 — | $1.19 — | $44.59M — | 0 | -$2.01 — | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 0.60 0.06 USD |
+0.5
|
SEK 439.72M 42.92M USD | SEK 1.03M 100.72K USD | SEK 0.56 0.05 USD | SEK 0.61 0.06 USD | SEK 439.72M 42.92M USD | 20.13 | SEK 0.03 0.002 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.14 0.09 USD |
0
|
A$63.13M 41.78M USD | A$17.51K 11.59K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$63.13M 41.78M USD | 0 | A$0.00 0 USD | ||
Zedge
ZDGE
US
|
$3.12 — |
-0.64
|
$40.69M — | $23.63K — | $3.12 — | $3.22 — | $40.69M — | 0 | -$0.14 — | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$306.57M 39.2M USD | HK$106.16K 13.57K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$306.57M 39.2M USD | 0 | HK$0.00 0 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
+0.67
|
HK$302.00M 38.61M USD | HK$358.40K 45.83K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$302.00M 38.61M USD | 0 | -HK$0.02 -0.002 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
+3.23
|
A$57.13M 37.81M USD | A$8.16K 5.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$57.13M 37.81M USD | 0 | A$0.00 0 USD | ||
|
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.40 0.29 USD |
-3.66
|
CA$39.81M 29.54M USD | CA$198.35K 147.18K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$39.81M 29.54M USD | 2.82 | CA$0.14 0.1 USD | ||
|
Zoomd
ZMDTF
US
|
$0.29 — |
-3.88
|
$28.93M — | $3.00K — | $0.29 — | $0.29 — | $28.93M — | 2.87 | $0.10 — | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.19 0.02 USD |
-1.03
|
HK$215.70M 27.58M USD | HK$448.50K 57.35K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$215.70M 27.58M USD | 0 | -HK$0.06 -0.007 USD | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.79 0.1 USD |
-5.95
|
HK$212.51M 27.17M USD | HK$733.00K 93.72K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$212.51M 27.17M USD | 7.18 | HK$0.11 0.01 USD | ||
|
Phoenix New Media
FENG
US
|
$1.68 — |
+3.05
|
$20.18M — | $3.42K — | $1.62 — | $1.73 — | $20.18M — | 11.19 | $0.15 — | ||
Artmarket.com
PRC.PA
FR
|
€2.40 2.77 USD |
-12.73
|
€15.96M 18.43M USD | €91.97K 106.17K USD | €2.25 2.6 USD | €2.60 3 USD | €15.96M 18.43M USD | 0 | €0.00 0 USD | ||
|
Catena Media plc
CTM.ST
SE
|
SEK 2.36 0.23 USD |
-0.63
|
SEK 178.16M 17.39M USD | SEK 66.54K 6.5K USD | SEK 2.31 0.23 USD | SEK 2.40 0.23 USD | SEK 178.16M 17.39M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.92M 14.51M USD | A$340.42K 225.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.92M 14.51M USD | 0 | -A$0.01 -0.006 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.94 3.39 USD |
-2
|
€12.08M 13.94M USD | €7.04K 8.13K USD | €2.82 3.25 USD | €3.01 3.47 USD | €12.08M 13.94M USD | 0 | -€0.17 -0.1 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.20 0.14 USD |
+11.43
|
A$16.86M 11.16M USD | A$145.07K 89.28K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$16.86M 11.16M USD | 0 | -A$0.16 -0.1 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.94M 8.86M USD | CA$10.11K 7.5K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.94M 8.86M USD | 0 | -CA$0.06 -0.04 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.83M 8.49M USD | A$2.41K 1.59K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
Axel Mark Inc.
3624.T
JP
|
¥54 0.36 USD |
+1.89
|
¥1B 7.4M USD | ¥372K 2.51K USD | ¥52 0.35 USD | ¥56 0.38 USD | ¥1B 7.4M USD | 0 | -¥55 -0.3 USD | ||
UCapital24 S.p.A.
U24.MI
IT
|
€0.20 0.23 USD |
0
|
€4.21M 4.86M USD | €23.20K 26.78K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
Ethero
ALENT.PA
FR
|
€0.67 0.77 USD |
-5.63
|
€2.75M 3.18M USD | €9.51K 10.98K USD | €0.67 0.77 USD | €0.71 0.82 USD | €2.75M 3.18M USD | 0 | -€0.29 -0.3 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.00057 USD |
-50
|
€2.22M 2.56M USD | €14.00K 16.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.22M 2.56M USD | 0.0062 | €0.08 0.09 USD | ||
|
YANGAROO Inc.
YOO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.54M 1.89M USD | CA$86.29K 64.03K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.54M 1.89M USD | 4.00 | CA$0.01 0.007 USD | ||
|
NUGL
NUGL
US
|
$0.00 — |
+6.25
|
$1.70M — | $409.71K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $6.60K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
-1.28
|
$1.42M — | $10.00K — | $0.01 — | $0.01 — | $1.42M — | 0 | -$0.07 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Lighthouse Global
LHGI
US
|
$0.00 — |
0
|
$1.14M — | $27.79K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
+4.33
|
$830.97K — | $250.00K — | $0.01 — | $0.01 — | $830.97K — | 0 | -$0.07 — | ||
Spacefy Inc.
SPFY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$681.88K 506K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$681.88K 506K USD | 0 | CA$0.00 0 USD | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0050 USD |
0
|
€200.02K 230.89K USD | €15.00K 17.32K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €200.02K 230.89K USD | 0 | €0.00 0 USD | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$152.51 30.91 USD |
-2.12
|
R$22.32T 4.52T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.32T 4.52T USD | 26.94 | R$5.66 1.15 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,199.76 367.1 USD |
-2.16
|
MX$75.61T 4.48T USD | MX$4.85K 287.42 USD | MX$6,182.37 366.07 USD | MX$6,386.86 378.18 USD | MX$75.61T 4.48T USD | 27.02 | MX$229.38 13.58 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,167.18 365.17 USD |
-2.17
|
MX$75.21T 4.45T USD | MX$2.09K 123.75 USD | MX$6,156.50 364.54 USD | MX$6,346.72 375.8 USD | MX$75.21T 4.45T USD | 26.95 | MX$228.82 13.55 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$364.93 — |
+1.43
|
$4.45T — | $54.00 — | $364.93 — | $364.93 — | $4.45T — | 27.85 | $13.10 — | ||
Alphabet Inc.
GOOA.VI
AT
|
€313.40 361.77 USD |
+0.45
|
€3.82T 4.41T USD | €310.00 357.84 USD | €311.20 359.23 USD | €314.75 363.33 USD | €3.82T 4.41T USD | 27.51 | €11.39 13.15 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$360.65 — |
0
|
$4.40T — | $0.00 — | $360.65 — | $360.65 — | $4.40T — | 27.46 | $13.13 — | ||
Alphabet Inc.
GOOC.VI
AT
|
€311.50 359.58 USD |
+0.44
|
€3.80T 4.38T USD | €10.00 11.54 USD | €309.90 357.73 USD | €314.05 362.52 USD | €3.80T 4.38T USD | 27.37 | €11.38 13.14 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€309.00 356.69 USD |
-2.31
|
€3.77T 4.35T USD | €2.74K 3.16K USD | €308.50 356.11 USD | €317.45 366.44 USD | €3.77T 4.35T USD | 27.12 | €11.39 13.15 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€306.35 353.63 USD |
-2.75
|
€3.74T 4.31T USD | €866.00 999.65 USD | €306.35 353.63 USD | €311.70 359.81 USD | €3.74T 4.31T USD | 26.94 | €11.37 13.12 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€494.45 570.76 USD |
-3.11
|
€1.26T 1.45T USD | €691.00 797.65 USD | €494.45 570.76 USD | €510.00 588.71 USD | €1.26T 1.45T USD | 20.70 | €23.88 27.57 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€19.10 22.05 USD |
0
|
€1.19T 1.38T USD | €60.00 69.26 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.19T 1.38T USD | 19.69 | €0.97 1.12 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$465.60 59.53 USD |
+2.46
|
HK$4.72T 603.1B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$4.72T 603.1B USD | 21.38 | HK$21.77 2.78 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,005.00 59.51 USD |
+0.1
|
MX$9.07T 536.82B USD | MX$1.83K 108.48 USD | MX$1,005.00 59.51 USD | MX$1,032.00 61.11 USD | MX$9.07T 536.82B USD | 16.11 | MX$62.35 3.69 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€51.50 59.45 USD |
+3.41
|
€464.57B 536.27B USD | €0.00 0 USD | €51.00 58.87 USD | €51.50 59.45 USD | €464.57B 536.27B USD | 16.61 | €3.10 3.58 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€51.38 59.31 USD |
+3.03
|
€463.49B 535.02B USD | €0.00 0 USD | €51.01 58.88 USD | €51.38 59.31 USD | €463.49B 535.02B USD | 16.57 | €3.10 3.58 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€51.00 58.87 USD |
+2
|
€460.06B 531.07B USD | €924.00 1.07K USD | €50.50 58.29 USD | €51.00 58.87 USD | €460.06B 531.07B USD | 16.45 | €3.10 3.58 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$648.32 131.4 USD |
+0.79
|
R$533.23B 108.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$533.23B 108.08B USD | 33.71 | R$19.23 3.9 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$8,835.99 523.2 USD |
+1.87
|
MX$1.82T 107.58B USD | MX$133.00 7.88 USD | MX$8,835.99 523.2 USD | MX$8,835.99 523.2 USD | MX$1.82T 107.58B USD | 34.06 | MX$259.35 15.36 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€439.50 507.33 USD |
+2.45
|
€90.37B 104.32B USD | €634.00 731.85 USD | €423.50 488.86 USD | €443.50 511.95 USD | €90.37B 104.32B USD | 34.14 | €12.87 14.86 USD | ||
Spotify Technology S.A.
639.F
DE
|
€430.50 496.94 USD |
-1.37
|
€88.52B 102.18B USD | €40.00 46.17 USD | €425.00 490.59 USD | €430.50 496.94 USD | €88.52B 102.18B USD | 33.42 | €12.88 14.87 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€60.20 69.49 USD |
+2.09
|
€83.78B 96.71B USD | €20.00 23.09 USD | €60.20 69.49 USD | €60.20 69.49 USD | €83.78B 96.71B USD | 32.02 | €1.88 2.17 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€11.30 13.04 USD |
-0.88
|
€78.63B 90.77B USD | €3.00 3.46 USD | €11.30 13.04 USD | €11.30 13.04 USD | €78.63B 90.77B USD | 29.73 | €0.38 0.44 USD | ||
Baidu, Inc.
BIDU.BA
AR
|
ARS 16,150.00 19.09 USD |
-3.12
|
ARS 43.96T 51.96B USD | ARS 5.39K 6.38 USD | ARS 16,090.00 19.02 USD | ARS 16,800.00 19.86 USD | ARS 43.96T 51.96B USD | 0 | -ARS 28.33 -0.03 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$43.32 8.78 USD |
-3.3
|
R$206.36B 41.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.36B 41.83B USD | 0 | -R$0.06 -0.01 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$2,054.00 121.62 USD |
-2.56
|
MX$698.88B 41.38B USD | MX$94.00 5.57 USD | MX$2,054.00 121.62 USD | MX$2,063.00 122.15 USD | MX$698.88B 41.38B USD | 0 | -MX$2.74 -0.1 USD | ||
Baidu, Inc.
B1C.F
DE
|
€105.00 121.21 USD |
+1.74
|
€35.73B 41.24B USD | €655.00 756.09 USD | €101.40 117.05 USD | €105.00 121.21 USD | €35.73B 41.24B USD | 0 | -€0.13 -0.1 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€104.40 120.51 USD |
+1.36
|
€35.52B 41B USD | €0.00 0 USD | €102.40 118.2 USD | €104.40 120.51 USD | €35.52B 41B USD | 0 | -€0.13 -0.1 USD | ||
|
Baidu
BAIDF
US
|
$15.00 — |
-13.14
|
$40.83B — | $201.00 — | $15.00 — | $15.00 — | $40.83B — | 0 | -$0.02 — | ||
Baidu, Inc.
B1CB.F
DE
|
€12.68 14.64 USD |
-2.24
|
€34.52B 39.84B USD | €1.03K 1.18K USD | €12.68 14.64 USD | €13.01 15.02 USD | €34.52B 39.84B USD | 0 | -€0.02 -0.02 USD | ||
|
BILI Social
AGGI
US
|
$1.70 — |
0
|
$34.36B — | $500.00 — | $0.01 — | $0.01 — | $34.36B — | 34.03 | $0.05 — | ||
|
Kuaishou Technology
KUASF
US
|
$6.13 — |
0
|
$26.53B — | $200.00 — | $6.13 — | $6.13 — | $26.53B — | 9.73 | $0.63 — | ||
NAVER Corporation
035420.KS
KR
|
₩223,000 168.33 USD |
-1.76
|
₩33T 25.16B USD | ₩462K 349.02 USD | ₩218,500 164.93 USD | ₩227,000 171.35 USD | ₩33T 25.16B USD | 0 | ₩0 0 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€5.01 5.78 USD |
+3.49
|
€21.68B 25.02B USD | €134.00 154.68 USD | €4.95 5.71 USD | €5.01 5.78 USD | €21.68B 25.02B USD | 9.27 | €0.54 0.62 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$163.00 9.65 USD |
0
|
MX$266.88B 15.8B USD | MX$0.00 0 USD | MX$163.00 9.65 USD | MX$163.00 9.65 USD | MX$266.88B 15.8B USD | 11.11 | MX$14.67 0.87 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 8,045.00 9.51 USD |
-3.94
|
ARS 13.33T 15.76B USD | ARS 765.00 0.9 USD | ARS 8,020.00 9.48 USD | ARS 8,210.00 9.7 USD | ARS 13.33T 15.76B USD | 0 | -ARS 348.30 -0.4 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.92 9.14 USD |
+1.8
|
€12.97B 14.97B USD | €1.00 1.15 USD | €7.68 8.87 USD | €8.14 9.4 USD | €12.97B 14.97B USD | 10.84 | €0.73 0.84 USD | ||
|
REA Group Limited
R9C.F
DE
|
€88.50 102.16 USD |
-2.21
|
€11.60B 13.4B USD | €4.00 4.62 USD | €88.50 102.16 USD | €88.50 102.16 USD | €11.60B 13.4B USD | 33.39 | €2.65 3.06 USD | ||
|
Pinterest, Inc.
PINS.MX
MX
|
MX$380.00 22.5 USD |
+0.26
|
MX$212.86B 12.6B USD | MX$238.00 14.09 USD | MX$380.00 22.5 USD | MX$380.00 22.5 USD | MX$212.86B 12.6B USD | 45.34 | MX$8.38 0.5 USD | ||
Kakao Corp.
035720.KS
KR
|
₩37,100 28 USD |
-2.75
|
₩16T 12.34B USD | ₩220K 165.86 USD | ₩36,500 27.55 USD | ₩37,400 28.23 USD | ₩16T 12.34B USD | 0 | ₩0 0 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.28 3.5 USD |
0
|
R$58.07B 11.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.07B 11.77B USD | 42.14 | R$0.41 0.08 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
Snap Inc.
1SI.F
DE
|
€4.86 5.6 USD |
+3.74
|
€8.05B 9.29B USD | €100.00 115.43 USD | €4.86 5.6 USD | €4.86 5.6 USD | €8.05B 9.29B USD | 0 | -€0.21 -0.2 USD | ||
|
Snap Inc.
SNAP.MX
MX
|
MX$93.90 5.56 USD |
+3.1
|
MX$155.61B 9.21B USD | MX$1.09K 64.25 USD | MX$93.90 5.56 USD | MX$93.90 5.56 USD | MX$155.61B 9.21B USD | 0 | -MX$4.19 -0.2 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.69 5.41 USD |
-0.11
|
€7.77B 8.97B USD | €2.00 2.31 USD | €4.69 5.41 USD | €4.85 5.59 USD | €7.77B 8.97B USD | 0 | -€0.21 -0.2 USD | ||
|
Zillow Group, Inc.
Z.MX
MX
|
MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$0.00 0 USD | MX$638.00 37.78 USD | MX$638.00 37.78 USD | MX$145.98B 8.64B USD | 147.00 | MX$4.34 0.26 USD | ||
|
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$142.29B 8.43B USD | 13.33 | MX$45.75 2.71 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$9.00 1.82 USD |
+0.9
|
R$41.46B 8.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.46B 8.4B USD | 49.99 | R$0.18 0.04 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$15.00 3.04 USD |
+3.02
|
R$41.20B 8.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.20B 8.35B USD | 136.36 | R$0.11 0.02 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$8.81 1.79 USD |
0
|
R$41.10B 8.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.10B 8.33B USD | 12.95 | R$0.68 0.14 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€30.75 35.5 USD |
+2.67
|
€7.04B 8.12B USD | €200.00 230.87 USD | €30.75 35.5 USD | €30.75 35.5 USD | €7.04B 8.12B USD | 139.77 | €0.22 0.25 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€29.82 34.42 USD |
+0.27
|
€6.96B 8.03B USD | €0.00 0 USD | €29.74 34.32 USD | €29.84 34.45 USD | €6.96B 8.03B USD | 13.07 | €2.28 2.63 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€30.40 35.09 USD |
+1.01
|
€6.96B 8.03B USD | €115.00 132.75 USD | €30.40 35.09 USD | €30.40 35.09 USD | €6.96B 8.03B USD | 138.18 | €0.22 0.25 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$18.88 3.83 USD |
+5.01
|
R$39.35B 7.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.35B 7.97B USD | 37.01 | R$0.51 0.1 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€29.36 33.89 USD |
+2.78
|
€6.85B 7.9B USD | €35.00 40.4 USD | €29.33 33.86 USD | €29.36 33.89 USD | €6.85B 7.9B USD | 12.93 | €2.27 2.62 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$319.00 18.89 USD |
0
|
MX$132.96B 7.87B USD | MX$0.00 0 USD | MX$319.00 18.89 USD | MX$319.00 18.89 USD | MX$132.96B 7.87B USD | 36.92 | MX$8.64 0.51 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹970.80 11.75 USD |
-1.15
|
₹628.82B 7.61B USD | ₹38.78K 469.13 USD | ₹965.30 11.68 USD | ₹990.15 11.98 USD | ₹628.82B 7.61B USD | 43.35 | ₹22.39 0.27 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€15.70 18.12 USD |
+3.29
|
€6.54B 7.55B USD | €557.00 642.96 USD | €15.40 17.78 USD | €16.05 18.53 USD | €6.54B 7.55B USD | 36.51 | €0.43 0.5 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€15.62 18.04 USD |
+1.69
|
€6.51B 7.52B USD | €50.00 57.72 USD | €15.62 18.04 USD | €15.62 18.04 USD | €6.51B 7.52B USD | 36.33 | €0.43 0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||