Page de résultat 2 pour Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (108)
- Argentine (6)
- Australie (12)
- L'Autriche (12)
- Brésil (14)
- Canada (9)
- Chili (2)
- Chine (9)
- Danemark (1)
- France (4)
- Allemagne (91)
- Hong Kong (18)
- Inde (11)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (58)
- Mexique (18)
- Pologne (1)
- Russie (2)
- Corée du Sud (11)
- Suède (4)
- Taïwan (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
Services de communication (412)
- {{item.name}}
- Tous secteur
- Services de communication (412)
Contenu d'internet et information (412)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Méliuz S.A. CASH3.SA | R$3.69 0.75 USD |
+0.27
|
R$417.80M 84.68M USD | R$1.84M 372.19K USD | R$3.60 0.73 USD | R$3.73 0.76 USD | R$417.80M 84.68M USD | 0 | -R$0.66 -0.1 USD | ||
| LiveOne LVO | $6.26 — |
+1.95
|
$84.33M — | $10.26K — | $6.10 — | $6.28 — | $84.33M — | 0 | -$2.38 — | ||
| Airtasker Limited ART.AX | A$0.22 0.14 USD |
+13.16
|
A$104.81M 69.37M USD | A$2.21M 1.46M USD | A$0.19 0.12 USD | A$0.22 0.14 USD | A$104.81M 69.37M USD | 0 | -A$0.07 -0.04 USD | ||
| IZEA Worldwide IZEA | $3.69 — |
+1.69
|
$64.66M — | $9.02K — | $3.67 — | $3.74 — | $64.66M — | 0 | -$0.03 — | ||
| The Arena AREN | $1.29 — |
+0.39
|
$61.65M — | $14.81K — | $1.25 — | $1.29 — | $61.65M — | 2.81 | $0.46 — | ||
| Scienjoy Holding SJ | $1.19 — |
+9.17
|
$50.53M — | $68.18K — | $1.05 — | $1.19 — | $50.53M — | 0 | -$2.01 — | ||
| ViewBix VBIX | $3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
| Rent.com.au Limited RNT.AX | A$0.06 0.04 USD |
0
|
A$71.93M 47.6M USD | A$407.27K 269.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.93M 47.6M USD | 0 | -A$0.01 -0.006 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$2.82 2.09 USD |
-0.7
|
CA$61.31M 45.5M USD | CA$2.85K 2.12K USD | CA$2.80 2.08 USD | CA$2.82 2.09 USD | CA$61.31M 45.5M USD | 0 | -CA$0.56 -0.4 USD | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.60 0.06 USD |
+0.5
|
SEK 439.72M 42.92M USD | SEK 1.03M 100.72K USD | SEK 0.56 0.05 USD | SEK 0.61 0.06 USD | SEK 439.72M 42.92M USD | 20.13 | SEK 0.03 0.002 USD | ||
| Freelancer Limited FLN.AX | A$0.14 0.09 USD |
+12
|
A$63.13M 41.78M USD | A$17.51K 11.59K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$63.13M 41.78M USD | 0 | A$0.00 0 USD | ||
| Zedge ZDGE | $3.14 — |
+0.32
|
$40.95M — | $6.90K — | $3.12 — | $3.22 — | $40.95M — | 0 | -$0.14 — | ||
| Pacific Online Limited 0543.HK | HK$0.27 0.03 USD |
0
|
HK$306.57M 39.2M USD | HK$106.16K 13.57K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$306.57M 39.2M USD | 0 | HK$0.00 0 USD | ||
| Hypebeast Limited 0150.HK | HK$0.15 0.02 USD |
+0.67
|
HK$302.00M 38.61M USD | HK$358.40K 45.83K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$302.00M 38.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| SportsHero Limited SHO.AX | A$0.06 0.04 USD |
-6.06
|
A$55.35M 36.63M USD | A$426.94K 282.57K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$55.35M 36.63M USD | 0 | A$0.00 0 USD | ||
| Zoomd Technologies Ltd. ZOMD.V | CA$0.40 0.3 USD |
-2.44
|
CA$40.32M 29.92M USD | CA$115.15K 85.45K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$40.32M 29.92M USD | 2.85 | CA$0.14 0.1 USD | ||
| Zoomd ZMDTF | $0.29 — |
-1.67
|
$29.73M — | $37.70K — | $0.30 — | $0.30 — | $29.73M — | 2.94 | $0.10 — | ||
| Qeeka Home (Cayman) Inc. 1739.HK | HK$0.19 0.02 USD |
-1.03
|
HK$215.70M 27.58M USD | HK$448.50K 57.35K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$215.70M 27.58M USD | 0 | -HK$0.06 -0.007 USD | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$0.79 0.1 USD |
-5.95
|
HK$212.51M 27.17M USD | HK$733.00K 93.72K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$212.51M 27.17M USD | 7.18 | HK$0.11 0.01 USD | ||
| Phoenix New Media FENG | $1.71 — |
+4.59
|
$20.49M — | $3.18K — | $1.62 — | $1.73 — | $20.49M — | 11.37 | $0.15 — | ||
| Artmarket.com PRC.PA | €2.40 2.77 USD |
-12.73
|
€15.96M 18.43M USD | €84.80K 97.88K USD | €2.25 2.6 USD | €2.60 3 USD | €15.96M 18.43M USD | 0 | €0.00 0 USD | ||
| Catena Media plc CTM.ST | SEK 2.36 0.23 USD |
-0.63
|
SEK 178.16M 17.39M USD | SEK 66.54K 6.5K USD | SEK 2.31 0.23 USD | SEK 2.40 0.23 USD | SEK 178.16M 17.39M USD | 0 | -SEK 0.76 -0.07 USD | ||
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
+3.12
|
A$21.92M 14.51M USD | A$340.42K 225.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.92M 14.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Witbe S.A. ALWIT.PA | €2.85 3.29 USD |
-5
|
€11.71M 13.52M USD | €6.97K 8.05K USD | €2.82 3.25 USD | €3.01 3.47 USD | €11.71M 13.52M USD | 0 | -€0.17 -0.1 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.18 0.12 USD |
-2.78
|
A$14.39M 9.52M USD | A$94.41K 62.49K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$14.39M 9.52M USD | 0 | -A$0.16 -0.1 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.08 0.06 USD |
0
|
CA$11.94M 8.86M USD | CA$111.00 82.37 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.94M 8.86M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.07 0.05 USD |
0
|
A$12.83M 8.49M USD | A$2.41K 1.59K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Axel Mark Inc. 3624.T | ¥53 0.36 USD |
-8.62
|
¥1B 7.27M USD | ¥1M 7.03K USD | ¥53 0.36 USD | ¥58 0.39 USD | ¥1B 7.27M USD | 0 | -¥55 -0.3 USD | ||
| UCapital24 S.p.A. U24.MI | €0.20 0.23 USD |
0
|
€4.21M 4.86M USD | €23.20K 26.78K USD | €0.19 0.22 USD | €0.20 0.23 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
| Ethero ALENT.PA | €0.68 0.78 USD |
-4.23
|
€2.80M 3.23M USD | €8.07K 9.32K USD | €0.67 0.77 USD | €0.71 0.82 USD | €2.80M 3.23M USD | 0 | -€0.29 -0.3 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00057 USD |
-50
|
€2.22M 2.56M USD | €14.00K 16.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.22M 2.56M USD | 0.0062 | €0.08 0.09 USD | ||
| NUGL NUGL | $0.00 — |
-13.04
|
$2.00M — | $715.00K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| YANGAROO Inc. YOO.V | CA$0.04 0.03 USD |
0
|
CA$2.54M 1.89M USD | CA$86.29K 64.03K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.54M 1.89M USD | 4.00 | CA$0.01 0.007 USD | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $6.60K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Bright Mountain Media BMTM | $0.01 — |
-1.28
|
$1.42M — | $10.00K — | $0.01 — | $0.01 — | $1.42M — | 0 | -$0.07 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$1.14M — | $27.79K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
| Conservative Broadcast Media & Journalism CBMJ | $0.01 — |
+4.33
|
$830.97K — | $250.00K — | $0.01 — | $0.01 — | $830.97K — | 0 | -$0.07 — | ||
| Spacefy Inc. SPFY.CN | CA$0.02 0.01 USD |
0
|
CA$681.88K 506K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$681.88K 506K USD | 0 | CA$0.00 0 USD | ||
| Spacefy Inc. YSP.F | €0.00 0.0050 USD |
0
|
€200.02K 230.89K USD | €15.00K 17.32K USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €200.02K 230.89K USD | 0 | €0.00 0 USD | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
| Alphabet Inc. GOGL35.SA | R$156.89 31.8 USD |
+0.69
|
R$22.96T 4.65T USD | R$185.00 37.5 USD | R$155.09 31.43 USD | R$157.59 31.94 USD | R$22.96T 4.65T USD | 27.71 | R$5.66 1.15 USD | ||
| Alphabet Inc. GOOGL.MX | MX$6,386.86 378.18 USD |
+0.8
|
MX$77.89T 4.61T USD | MX$54.00 3.2 USD | MX$6,300.00 373.04 USD | MX$6,386.86 378.18 USD | MX$77.89T 4.61T USD | 27.84 | MX$229.38 13.58 USD | ||
| Alphabet Inc. GOOG.MX | MX$6,330.07 374.82 USD |
+0.42
|
MX$77.19T 4.57T USD | MX$56.00 3.32 USD | MX$6,250.01 370.08 USD | MX$6,346.72 375.8 USD | MX$77.19T 4.57T USD | 27.66 | MX$228.82 13.55 USD | ||
| Alphabet Inc. GOOGL.SN | $372.20 — |
+3.45
|
$4.54T — | $0.00 — | $372.20 — | $372.20 — | $4.54T — | 28.41 | $13.10 — | ||
| Alphabet Inc. GOOC.VI | €314.05 362.52 USD |
+1.26
|
€3.83T 4.42T USD | €10.00 11.54 USD | €309.90 357.73 USD | €314.05 362.52 USD | €3.83T 4.42T USD | 27.59 | €11.38 13.14 USD | ||
| Alphabet Inc. GOOA.VI | €314.05 362.52 USD |
+0.66
|
€3.83T 4.42T USD | €292.00 337.07 USD | €311.20 359.23 USD | €314.75 363.33 USD | €3.83T 4.42T USD | 27.57 | €11.39 13.15 USD | ||
| Alphabet Inc. ABEA.F | €313.60 362 USD |
-0.85
|
€3.82T 4.41T USD | €2.40K 2.77K USD | €311.65 359.75 USD | €317.45 366.44 USD | €3.82T 4.41T USD | 27.53 | €11.39 13.15 USD | ||
| Alphabet Inc. GOOG.SN | $360.65 — |
0
|
$4.40T — | $0.00 — | $360.65 — | $360.65 — | $4.40T — | 27.46 | $13.13 — | ||
| Alphabet Inc. ABEC.F | €311.20 359.23 USD |
-1.21
|
€3.80T 4.38T USD | €204.00 235.48 USD | €310.20 358.07 USD | €311.70 359.81 USD | €3.80T 4.38T USD | 27.37 | €11.37 13.12 USD | ||
| Meta Platforms, Inc. FB2A.F | €500.00 577.17 USD |
-2.02
|
€1.27T 1.47T USD | €470.00 542.54 USD | €500.00 577.17 USD | €510.00 588.71 USD | €1.27T 1.47T USD | 20.93 | €23.88 27.57 USD | ||
| Meta Platforms, Inc. FB20.F | €19.10 22.05 USD |
0
|
€1.19T 1.38T USD | €60.00 69.26 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.19T 1.38T USD | 19.69 | €0.97 1.12 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$465.60 59.53 USD |
+2.46
|
HK$4.72T 603.1B USD | HK$3.61K 462.1 USD | HK$463.40 59.25 USD | HK$470.00 60.1 USD | HK$4.72T 603.1B USD | 21.38 | HK$21.77 2.78 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,030.00 60.99 USD |
+2.59
|
MX$9.29T 550.17B USD | MX$25.00 1.48 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$9.29T 550.17B USD | 16.51 | MX$62.35 3.69 USD | ||
| Tencent Holdings Limited NNND.VI | €51.01 58.88 USD |
+2.29
|
€460.15B 531.17B USD | €0.00 0 USD | €51.01 58.88 USD | €51.10 58.99 USD | €460.15B 531.17B USD | 16.45 | €3.10 3.58 USD | ||
| Tencent Holdings Limited NNN1.VI | €51.00 58.87 USD |
+2.41
|
€460.06B 531.07B USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €460.06B 531.07B USD | 16.45 | €3.10 3.58 USD | ||
| Tencent Holdings Limited NNN1.F | €51.00 58.87 USD |
+2
|
€460.06B 531.07B USD | €924.00 1.07K USD | €50.50 58.29 USD | €51.00 58.87 USD | €460.06B 531.07B USD | 16.45 | €3.10 3.58 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$643.22 130.37 USD |
0
|
R$529.04B 107.23B USD | R$0.00 0 USD | R$643.22 130.37 USD | R$643.22 130.37 USD | R$529.04B 107.23B USD | 33.44 | R$19.23 3.9 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$8,673.95 513.6 USD |
0
|
MX$1.78T 105.61B USD | MX$2.00 0.12 USD | MX$8,673.95 513.6 USD | MX$8,673.95 513.6 USD | MX$1.78T 105.61B USD | 33.44 | MX$259.35 15.36 USD | ||
| Spotify Technology S.A. 639.DE | €442.50 510.79 USD |
+3.15
|
€90.99B 105.03B USD | €550.00 634.88 USD | €423.50 488.86 USD | €443.50 511.95 USD | €90.99B 105.03B USD | 34.38 | €12.87 14.86 USD | ||
| Spotify Technology S.A. 639.F | €430.50 496.94 USD |
-1.37
|
€88.52B 102.18B USD | €40.00 46.17 USD | €425.00 490.59 USD | €430.50 496.94 USD | €88.52B 102.18B USD | 33.42 | €12.88 14.87 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €60.20 69.49 USD |
+2.09
|
€83.78B 96.71B USD | €20.00 23.09 USD | €60.20 69.49 USD | €60.20 69.49 USD | €83.78B 96.71B USD | 32.02 | €1.88 2.17 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €11.30 13.04 USD |
-0.88
|
€78.63B 90.77B USD | €3.00 3.46 USD | €11.30 13.04 USD | €11.30 13.04 USD | €78.63B 90.77B USD | 29.73 | €0.38 0.44 USD | ||
| Baidu, Inc. BIDU.BA | ARS 16,550.00 19.56 USD |
-0.72
|
ARS 45.05T 53.25B USD | ARS 380.00 0.45 USD | ARS 16,310.00 19.28 USD | ARS 16,800.00 19.86 USD | ARS 45.05T 53.25B USD | 0 | -ARS 28.33 -0.03 USD | ||
| Baidu, Inc. BIDU34.SA | R$44.62 9.04 USD |
-0.4
|
R$212.55B 43.08B USD | R$192.00 38.92 USD | R$43.76 8.87 USD | R$45.05 9.13 USD | R$212.55B 43.08B USD | 0 | -R$0.06 -0.01 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,108.00 124.82 USD |
0
|
MX$717.25B 42.47B USD | MX$191.00 11.31 USD | MX$2,108.00 124.82 USD | MX$2,108.00 124.82 USD | MX$717.25B 42.47B USD | 0 | -MX$2.74 -0.1 USD | ||
| Baidu, Inc. B1C.F | €105.00 121.21 USD |
+1.74
|
€35.73B 41.24B USD | €655.00 756.09 USD | €101.40 117.05 USD | €105.00 121.21 USD | €35.73B 41.24B USD | 0 | -€0.13 -0.1 USD | ||
| Baidu, Inc. B1CB.F | €13.00 15.01 USD |
+0.23
|
€35.39B 40.85B USD | €625.00 721.46 USD | €12.73 14.7 USD | €13.01 15.02 USD | €35.39B 40.85B USD | 0 | -€0.02 -0.02 USD | ||
| Baidu BAIDF | $15.00 — |
-13.14
|
$40.83B — | $201.00 — | $15.00 — | $15.00 — | $40.83B — | 0 | -$0.02 — | ||
| Baidu, Inc. BIDU.VI | €102.40 118.2 USD |
-0.58
|
€34.84B 40.22B USD | €0.00 0 USD | €102.40 118.2 USD | €102.60 118.43 USD | €34.84B 40.22B USD | 0 | -€0.13 -0.1 USD | ||
| BILI Social AGGI | $1.70 — |
0
|
$34.36B — | $500.00 — | $0.01 — | $0.01 — | $34.36B — | 34.03 | $0.05 — | ||
| Kuaishou Technology KUASF | $6.13 — |
0
|
$26.54B — | $200.00 — | $6.13 — | $6.13 — | $26.54B — | 9.73 | $0.63 — | ||
| NAVER Corporation 035420.KS | ₩227,000 171.35 USD |
-11.67
|
₩34T 25.61B USD | ₩4M 2.77K USD | ₩222,000 167.57 USD | ₩253,500 191.35 USD | ₩34T 25.61B USD | 0 | ₩0 0 USD | ||
| Kuaishou Technology 5Y0.F | €5.01 5.78 USD |
+3.49
|
€21.68B 25.02B USD | €134.00 154.68 USD | €4.95 5.71 USD | €5.01 5.78 USD | €21.68B 25.02B USD | 9.27 | €0.54 0.62 USD | ||
| Snap Inc. SNAP.BA | ARS 8,175.00 9.66 USD |
-2.39
|
ARS 13.55T 16.01B USD | ARS 5.00 0.01 USD | ARS 8,175.00 9.66 USD | ARS 8,210.00 9.7 USD | ARS 13.55T 16.01B USD | 0 | -ARS 348.30 -0.4 USD | ||
| Tencent Music Entertainment Group TMEN.MX | MX$163.00 9.65 USD |
0
|
MX$266.88B 15.8B USD | MX$0.00 0 USD | MX$163.00 9.65 USD | MX$163.00 9.65 USD | MX$266.88B 15.8B USD | 11.11 | MX$14.67 0.87 USD | ||
| Tencent Music Entertainment Group 63TA.F | €8.06 9.3 USD |
+3.6
|
€13.20B 15.23B USD | €330.00 380.93 USD | €7.68 8.87 USD | €8.06 9.3 USD | €13.20B 15.23B USD | 11.04 | €0.73 0.84 USD | ||
| REA Group Limited R9C.F | €88.50 102.16 USD |
-2.21
|
€11.60B 13.4B USD | €4.00 4.62 USD | €88.50 102.16 USD | €88.50 102.16 USD | €11.60B 13.4B USD | 33.39 | €2.65 3.06 USD | ||
| Kakao Corp. 035720.KS | ₩38,150 28.8 USD |
-3.42
|
₩17T 12.69B USD | ₩2M 1.68K USD | ₩37,400 28.23 USD | ₩39,100 29.51 USD | ₩17T 12.69B USD | 0 | ₩0 0 USD | ||
| Pinterest, Inc. PINS.MX | MX$379.02 22.44 USD |
0
|
MX$212.31B 12.57B USD | MX$1.00 0.06 USD | MX$379.02 22.44 USD | MX$379.02 22.44 USD | MX$212.31B 12.57B USD | 45.22 | MX$8.38 0.5 USD | ||
| Pinterest, Inc. P2IN34.SA | R$17.28 3.5 USD |
0
|
R$58.07B 11.77B USD | R$0.00 0 USD | R$17.28 3.5 USD | R$17.28 3.5 USD | R$58.07B 11.77B USD | 42.14 | R$0.41 0.08 USD | ||
| Match Group, Inc. 0JZ7.IL | $34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
| Snap Inc. 1SI.F | €4.86 5.6 USD |
+3.74
|
€8.05B 9.29B USD | €100.00 115.43 USD | €4.86 5.6 USD | €4.86 5.6 USD | €8.05B 9.29B USD | 0 | -€0.21 -0.2 USD | ||
| Snap Inc. SNAP.MX | MX$93.57 5.54 USD |
+2.73
|
MX$155.06B 9.18B USD | MX$44.00 2.61 USD | MX$93.57 5.54 USD | MX$93.57 5.54 USD | MX$155.06B 9.18B USD | 0 | -MX$4.19 -0.2 USD | ||
| Snap Inc. SNAP.VI | €4.75 5.48 USD |
+1.17
|
€7.87B 9.09B USD | €2.00 2.31 USD | €4.72 5.44 USD | €4.85 5.59 USD | €7.87B 9.09B USD | 0 | -€0.21 -0.2 USD | ||
| Zillow Group, Inc. Z.MX | MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$0.00 0 USD | MX$638.00 37.78 USD | MX$638.00 37.78 USD | MX$145.98B 8.64B USD | 147.00 | MX$4.34 0.26 USD | ||
| Autohome Inc. A1TH34.SA | R$9.10 1.84 USD |
+2.02
|
R$41.92B 8.5B USD | R$7.00 1.42 USD | R$9.10 1.84 USD | R$9.10 1.84 USD | R$41.92B 8.5B USD | 50.55 | R$0.18 0.04 USD | ||
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$142.29B 8.43B USD | 13.33 | MX$45.75 2.71 USD | ||
| Match Group, Inc. M1TC34.SA | R$8.81 1.79 USD |
0
|
R$41.10B 8.33B USD | R$0.00 0 USD | R$8.81 1.79 USD | R$8.81 1.79 USD | R$41.10B 8.33B USD | 12.95 | R$0.68 0.14 USD | ||
| Zillow Group, Inc. 0ZG.F | €30.75 35.5 USD |
+2.67
|
€7.04B 8.12B USD | €200.00 230.87 USD | €30.75 35.5 USD | €30.75 35.5 USD | €7.04B 8.12B USD | 139.77 | €0.22 0.25 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$14.56 2.95 USD |
0
|
R$39.99B 8.11B USD | R$0.00 0 USD | R$14.56 2.95 USD | R$14.56 2.95 USD | R$39.99B 8.11B USD | 132.36 | R$0.11 0.02 USD | ||
| Zillow Group, Inc. 0ZG2.F | €30.40 35.09 USD |
+1.01
|
€6.96B 8.03B USD | €115.00 132.75 USD | €30.40 35.09 USD | €30.40 35.09 USD | €6.96B 8.03B USD | 138.18 | €0.22 0.25 USD | ||
| Bilibili Inc. B1IL34.SA | R$19.14 3.85 USD |
+6.45
|
R$39.57B 8.02B USD | R$2.00 0.2 USD | R$18.99 3.85 USD | R$18.99 3.85 USD | R$39.57B 8.02B USD | 37.23 | R$0.51 0.1 USD | ||
| Match Group, Inc. MTC2.VI | €29.74 34.32 USD |
-0.02
|
€6.94B 8.01B USD | €0.00 0 USD | €29.74 34.32 USD | €29.84 34.45 USD | €6.94B 8.01B USD | 13.04 | €2.28 2.63 USD | ||
| Match Group, Inc. 4MGN.DE | €29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
| Match Group, Inc. 4MGN.F | €29.36 33.89 USD |
+2.78
|
€6.85B 7.9B USD | €35.00 40.4 USD | €29.33 33.86 USD | €29.36 33.89 USD | €6.85B 7.9B USD | 12.93 | €2.27 2.62 USD | ||
| Bilibili Inc. BILIN.MX | MX$319.00 18.89 USD |
0
|
MX$132.96B 7.87B USD | MX$0.00 0 USD | MX$319.00 18.89 USD | MX$319.00 18.89 USD | MX$132.96B 7.87B USD | 36.92 | MX$8.64 0.51 USD | ||
| Bilibili Inc. 71BA.F | €15.85 18.3 USD |
+4.28
|
€6.61B 7.63B USD | €557.00 642.96 USD | €15.40 17.78 USD | €15.85 18.3 USD | €6.61B 7.63B USD | 36.86 | €0.43 0.5 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹970.80 11.75 USD |
-1.15
|
₹628.82B 7.61B USD | ₹38.78K 469.13 USD | ₹965.30 11.68 USD | ₹990.15 11.98 USD | ₹628.82B 7.61B USD | 43.35 | ₹22.39 0.27 USD | ||
| Bilibili Inc. 71BB.F | €15.62 18.04 USD |
+1.69
|
€6.51B 7.52B USD | €50.00 57.72 USD | €15.62 18.04 USD | €15.62 18.04 USD | €6.51B 7.52B USD | 36.33 | €0.43 0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||