Page de résultat 2 pour Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (5)
- Australie (11)
- L'Autriche (13)
- Brésil (14)
- Canada (11)
- Chili (2)
- Chine (8)
- Danemark (1)
- France (3)
- Allemagne (81)
- Hong Kong (17)
- Inde (11)
- Indonésie (2)
- Israël (1)
- Japon (54)
- Mexique (11)
- Pays-Bas (1)
- Pologne (1)
- Russie (2)
- Afrique du Sud (1)
- Corée du Sud (3)
- Suède (4)
- Taïwan (5)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (6)
- Buenos Aires (5)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (64)
- HKSE (17)
- IOB (13)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (2)
- Mexico (11)
- Munich (2)
- NSE (5)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (2)
- Paris (3)
- Santiago (2)
- São Paulo (14)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (5)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (54)
- Toronto (2)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Services de communication (374)
- {{item.name}}
- Tous secteur
- Services de communication (374)
Contenu d'internet et information (374)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IZEA Worldwide IZEA | $5.02 — |
+0.8
|
$85.97M — | $48.70K — | $4.95 — | $5.06 — | $85.97M — | 0 | -$0.19 — | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.35 1.74 USD |
-2.08
|
CA$113.25M 84.04M USD | CA$1.00K 742.06 USD | CA$2.35 1.74 USD | CA$2.40 1.78 USD | CA$113.25M 84.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| HYPEBEAST 0150.HK | HK$0.20 0.03 USD |
-2.86
|
HK$415.29M 53.1M USD | HK$38.00K 4.86K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$415.29M 53.1M USD | 0 | -HK$0.02 -0.002 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$3.10 2.3 USD |
+1.97
|
CA$66.68M 49.48M USD | CA$7.04K 5.22K USD | CA$3.04 2.26 USD | CA$3.10 2.3 USD | CA$66.68M 49.48M USD | 0 | -CA$0.33 -0.2 USD | ||
| BuzzFeed BZFD | $1.00 — |
+3.54
|
$37.10M — | $156.23K — | $0.96 — | $1.00 — | $37.10M — | 0 | -$0.91 — | ||
| QEEKA HOME 1739.HK | HK$0.26 0.03 USD |
0
|
HK$286.48M 36.63M USD | HK$67.50K 8.63K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$286.48M 36.63M USD | 0 | -HK$0.09 -0.01 USD | ||
| comScore SCOR | $6.72 — |
+0.15
|
$33.71M — | $5.75K — | $6.60 — | $7.15 — | $33.71M — | 0 | -$5.44 — | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
-11.76
|
A$49.17M 32.54M USD | A$386.98K 256.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$49.17M 32.54M USD | 0 | A$0.00 0 USD | ||
| Zedge ZDGE | $2.50 — |
-4.58
|
$32.51M — | $14.75K — | $2.50 — | $2.64 — | $32.51M — | 0 | -$0.17 — | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$0.90 0.12 USD |
-2.17
|
HK$242.10M 30.96M USD | HK$106.00K 13.55K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$242.10M 30.96M USD | 7.50 | HK$0.12 0.02 USD | ||
| Token Cat TC | $17.29 — |
-1.97
|
$29.19M — | $36.32K — | $15.00 — | $17.30 — | $29.19M — | 0 | -$176.50 — | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.39 0.04 USD |
-0.77
|
SEK 281.74M 27.5M USD | SEK 1.85M 180.52K USD | SEK 0.38 0.04 USD | SEK 0.39 0.04 USD | SEK 281.74M 27.5M USD | 4.29 | SEK 0.09 0.008 USD | ||
| Phoenix New Media FENG | $2.04 — |
-0.97
|
$24.54M — | $5.73K — | $2.03 — | $2.08 — | $24.54M — | 0 | -$0.54 — | ||
| SportsHero Limited SHO.AX | A$0.04 0.02 USD |
0
|
A$29.42M 19.47M USD | A$710.19K 470.05K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$29.42M 19.47M USD | 0 | A$0.00 0 USD | ||
| RMA Global Limited RMY.AX | A$0.04 0.03 USD |
-6.67
|
A$27.90M 18.47M USD | A$315.78K 209K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.90M 18.47M USD | 0 | A$0.00 0 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.33 0.22 USD |
+1.56
|
A$26.72M 17.69M USD | A$906.94K 600.27K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$26.72M 17.69M USD | 0 | -A$0.22 -0.1 USD | ||
| Axel Mark Inc. 3624.T | ¥91 0.61 USD |
-2.15
|
¥2B 11.98M USD | ¥98K 659.5 USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥2B 11.98M USD | 0 | -¥53 -0.3 USD | ||
| Catena Media plc CTM.ST | SEK 1.60 0.16 USD |
-0.25
|
SEK 121.04M 11.82M USD | SEK 183.38K 17.9K USD | SEK 1.59 0.15 USD | SEK 1.64 0.16 USD | SEK 121.04M 11.82M USD | 0 | -SEK 2.24 -0.2 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.10 0.07 USD |
0
|
A$16.70M 11.05M USD | A$99.29K 65.71K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.70M 11.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.29 0.21 USD |
-1.72
|
CA$14.53M 10.78M USD | CA$7.50K 5.57K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$14.53M 10.78M USD | 0 | -CA$0.15 -0.1 USD | ||
| Creatd CRTD | $0.63 — |
+5.18
|
$7.49M — | $28.49K — | $0.60 — | $0.65 — | $7.49M — | 0.71 | $0.88 — | ||
| YANGAROO YOOIF | $0.03 — |
0
|
$6.05M — | $27.65K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.05 0.04 USD |
0
|
CA$7.96M 5.91M USD | CA$121.73K 90.33K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$7.96M 5.91M USD | 0 | -CA$0.49 -0.3 USD | ||
| Ethero ALENT.PA | €1.55 1.69 USD |
+5.44
|
€5.17M 5.66M USD | €24.24K 26.49K USD | €1.44 1.57 USD | €1.57 1.72 USD | €5.17M 5.66M USD | 77.50 | €0.02 0.02 USD | ||
| GIFA GIFX | $0.03 — |
+0.5
|
$3.06M — | $7.50K — | $0.03 — | $0.03 — | $3.06M — | 0 | $0.00 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$2.93M — | $7.00K — | $0.01 — | $0.01 — | $2.93M — | 0 | $0.00 — | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$2.71M — | $150.00K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
| Digital Ally DGLY | $1.32 — |
-6.38
|
$2.51M — | $112.58K — | $1.27 — | $1.40 — | $2.51M — | 0 | -$3,367.00 — | ||
| YANGAROO Inc. YOO.V | CA$0.05 0.04 USD |
0
|
CA$3.16M 2.35M USD | CA$296.00K 219.65K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.16M 2.35M USD | 0 | CA$0.00 0 USD | ||
| NUGL NUGL | $0.00 — |
-5
|
$1.90M — | $1.30M — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
| Leafbuyer LBUY | $0.02 — |
-15.79
|
$1.60M — | $6.00K — | $0.01 — | $0.02 — | $1.60M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| Bright Mountain Media BMTM | $0.01 — |
+33.33
|
$1.07M — | $108.77K — | $0.00 — | $0.01 — | $1.07M — | 0 | -$0.08 — | ||
| Quizam Media Corporation QQ.CN | CA$0.02 0.01 USD |
0
|
CA$1.28M 948.45K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.28M 948.45K USD | 0 | CA$0.00 0 USD | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $24.70K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| Spacefy Inc. SPFY.CN | CA$0.01 0.0074 USD |
0
|
CA$454.59K 337.33K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$454.59K 337.33K USD | 0 | CA$0.00 0 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 8,200.00 9.69 USD |
-1.5
|
ARS 5.36Quad 6.33T USD | ARS 208.13K 246.01 USD | ARS 8,035.00 9.5 USD | ARS 8,345.00 9.86 USD | ARS 5.36Quad 6.33T USD | 0.019 | ARS 424.76K 502.08 USD | ||
| Alphabet Inc. GOGL35.SA | R$143.50 29.09 USD |
+1.77
|
R$20.78T 4.21T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.78T 4.21T USD | 31.95 | R$4.49 0.91 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,770.00 341.65 USD |
+1.26
|
MX$70.12T 4.15T USD | MX$3.85K 228.09 USD | MX$5,697.00 337.33 USD | MX$5,784.54 342.52 USD | MX$70.12T 4.15T USD | 31.21 | MX$184.87 10.95 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,785.00 342.54 USD |
+0.74
|
MX$70.09T 4.15T USD | MX$6.13K 363.09 USD | MX$5,715.00 338.4 USD | MX$5,800.00 343.43 USD | MX$70.09T 4.15T USD | 31.31 | MX$184.76 10.94 USD | ||
| Alphabet Inc. GOOG.SN | $316.98 — |
+23.92
|
$3.82T — | $0.00 — | $316.98 — | $316.98 — | $3.82T — | 31.29 | $10.13 — | ||
| Alphabet Inc. GOOGL.SN | $316.49 — |
-0.71
|
$3.82T — | $0.00 — | $316.49 — | $316.49 — | $3.82T — | 31.21 | $10.14 — | ||
| Alphabet Inc. ABEC.F | €273.40 298.86 USD |
+1.5
|
€3.33T 3.64T USD | €960.00 1.05K USD | €268.65 293.67 USD | €273.40 298.86 USD | €3.33T 3.64T USD | 31.46 | €8.69 9.5 USD | ||
| Alphabet Inc. GOOC.VI | €270.65 295.86 USD |
-0.4
|
€3.27T 3.57T USD | €115.00 125.71 USD | €268.70 293.73 USD | €270.80 296.02 USD | €3.27T 3.57T USD | 31.10 | €8.70 9.51 USD | ||
| Alphabet Inc. GOOA.VI | €270.05 295.2 USD |
-0.41
|
€3.26T 3.57T USD | €287.00 313.73 USD | €268.00 292.96 USD | €270.40 295.58 USD | €3.26T 3.57T USD | 31.04 | €8.70 9.51 USD | ||
| Meta Platforms, Inc. FB20.F | €22.00 24.05 USD |
-3.51
|
€1.44T 1.57T USD | €8.00 8.75 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.44T 1.57T USD | 26.50 | €0.83 0.91 USD | ||
| Meta Platforms, Inc. FB2A.F | €565.70 618.39 USD |
-1.29
|
€1.43T 1.56T USD | €1.76K 1.93K USD | €562.20 614.56 USD | €571.50 624.73 USD | €1.43T 1.56T USD | 29.37 | €19.26 21.05 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$601.00 76.85 USD |
-0.74
|
HK$6.09T 778.48B USD | HK$169.00 21.61 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$6.09T 778.48B USD | 27.60 | HK$21.77 2.78 USD | ||
| Tencent Holdings Limited NNN1.VI | €66.50 72.69 USD |
-0.75
|
€601.51B 657.53B USD | €17.00 18.58 USD | €65.50 71.6 USD | €66.50 72.69 USD | €601.51B 657.53B USD | 24.62 | €2.70 2.95 USD | ||
| Tencent Holdings Limited NNND.VI | €66.17 72.33 USD |
-0.69
|
€599.47B 655.3B USD | €21.00 22.96 USD | €66.17 72.33 USD | €66.36 72.54 USD | €599.47B 655.3B USD | 24.50 | €2.70 2.95 USD | ||
| Tencent Holdings Limited NNN1.F | €66.00 72.15 USD |
-1.49
|
€596.99B 652.59B USD | €481.00 525.8 USD | €65.50 71.6 USD | €66.00 72.15 USD | €596.99B 652.59B USD | 24.62 | €2.68 2.93 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$803.79 162.91 USD |
+3.44
|
R$665.35B 134.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$665.35B 134.86B USD | 77.51 | R$10.37 2.1 USD | ||
| Prosus PROSF | $60.00 — |
0
|
$131.20B — | $100.00 — | $60.00 — | $60.00 — | $131.20B — | 10.39 | $5.77 — | ||
| Prosus N.V. PRX.VI | €51.20 55.97 USD |
-0.97
|
€113.66B 124.25B USD | €0.00 0 USD | €51.02 55.77 USD | €51.36 56.14 USD | €113.66B 124.25B USD | 10.34 | €4.95 5.41 USD | ||
| Prosus N.V. 1YL.F | €10.00 10.93 USD |
-0.99
|
€113.52B 124.09B USD | €217.00 237.21 USD | €9.80 10.71 USD | €10.00 10.93 USD | €113.52B 124.09B USD | 10.10 | €0.99 1.08 USD | ||
| Prosus N.V. 1TY.DE | €51.45 56.24 USD |
0
|
€112.50B 122.98B USD | €534.00 583.73 USD | €51.00 55.75 USD | €51.45 56.24 USD | €112.50B 122.98B USD | 10.37 | €4.96 5.42 USD | ||
| Prosus N.V. 1TY.F | €51.06 55.82 USD |
-0.74
|
€111.65B 122.05B USD | €1.04K 1.14K USD | €50.92 55.66 USD | €51.42 56.21 USD | €111.65B 122.05B USD | 10.31 | €4.95 5.41 USD | ||
| Spotify Technology S.A. 639.F | €508.30 555.64 USD |
+3.4
|
€104.66B 114.4B USD | €162.00 177.09 USD | €489.10 534.65 USD | €508.30 555.64 USD | €104.66B 114.4B USD | 75.86 | €6.70 7.32 USD | ||
| Spotify Technology S.A. 639.DE | €504.50 551.49 USD |
+5.7
|
€103.88B 113.55B USD | €1.21K 1.32K USD | €487.25 532.63 USD | €508.90 556.3 USD | €103.88B 113.55B USD | 75.18 | €6.71 7.33 USD | ||
| DoorDash, Inc. D2AS34.SA | R$83.67 16.96 USD |
+2.83
|
R$538.23B 109.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$538.23B 109.09B USD | 119.52 | R$0.70 0.14 USD | ||
| DoorDash, Inc. DASH.MX | MX$4,225.00 250.17 USD |
+3.25
|
MX$1.82T 107.82B USD | MX$849.00 50.27 USD | MX$4,197.69 248.55 USD | MX$4,225.00 250.17 USD | MX$1.82T 107.82B USD | 117.45 | MX$35.97 2.13 USD | ||
| Baidu, Inc. BIDU.BA | ARS 16,970.00 20.06 USD |
-2.36
|
ARS 57.78T 68.3B USD | ARS 7.03K 8.31 USD | ARS 16,850.00 19.92 USD | ARS 17,390.00 20.56 USD | ARS 57.78T 68.3B USD | 8.52 | ARS 1.99K 2.35 USD | ||
| Naspers NAPRF | $62.00 — |
0
|
$48.14B — | $20.00 — | $275.00 — | $275.00 — | $48.14B — | 9.18 | $6.75 — | ||
| Baidu, Inc. BIDUN.MX | MX$2,259.11 133.77 USD |
-5.28
|
MX$776.62B 45.99B USD | MX$4.15K 245.49 USD | MX$2,258.00 133.7 USD | MX$2,296.00 135.95 USD | MX$776.62B 45.99B USD | 11.24 | MX$200.82 11.89 USD | ||
| Naspers Limited NNWN.F | €9.55 10.44 USD |
-2.55
|
€38.35B 41.92B USD | €320.00 349.8 USD | €9.55 10.44 USD | €9.55 10.44 USD | €38.35B 41.92B USD | 8.23 | €1.16 1.27 USD | ||
| Baidu, Inc. BIDU.VI | €107.20 117.18 USD |
-4.63
|
€36.85B 40.28B USD | €14.00 15.3 USD | €107.00 116.97 USD | €107.80 117.84 USD | €36.85B 40.28B USD | 11.33 | €9.46 10.34 USD | ||
| Baidu, Inc. B1C.F | €106.60 116.53 USD |
-5.16
|
€36.65B 40.06B USD | €1.02K 1.11K USD | €106.00 115.87 USD | €109.00 119.15 USD | €36.65B 40.06B USD | 11.25 | €9.47 10.35 USD | ||
| Kuaishou Technology KUASF | $9.10 — |
0
|
$39.30B — | $99.00 — | $9.10 — | $9.10 — | $39.30B — | 17.49 | $0.52 — | ||
| Kuaishou Technology 5Y0.F | €7.25 7.92 USD |
-2.75
|
€31.88B 34.85B USD | €130.00 142.11 USD | €7.24 7.92 USD | €7.25 7.93 USD | €31.88B 34.85B USD | 16.10 | €0.45 0.49 USD | ||
| NAVER Corporation 035420.KS | ₩245,000 184.93 USD |
-1.21
|
₩37T 27.62B USD | ₩423K 319.31 USD | ₩244,000 184.18 USD | ₩248,000 187.2 USD | ₩37T 27.62B USD | 0 | ₩0 0 USD | ||
| Snap Inc. SNAP.BA | ARS 11,800.00 13.95 USD |
-0.17
|
ARS 20.29T 23.98B USD | ARS 3.09K 3.65 USD | ARS 11,780.00 13.92 USD | ARS 12,070.00 14.27 USD | ARS 20.29T 23.98B USD | 0 | -ARS 419.60 -0.4 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$118.09B 23.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.09B 23.93B USD | 0 | -R$0.06 -0.01 USD | ||
| Twilio Inc. T1WL34.SA | R$28.66 5.81 USD |
+5.91
|
R$108.63B 22.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.63B 22.02B USD | 318.44 | R$0.09 0.02 USD | ||
| Twilio Inc. TWLO.MX | MX$2,348.70 139.07 USD |
0
|
MX$356.09B 21.09B USD | MX$50.00 2.96 USD | MX$2,348.70 139.07 USD | MX$2,348.70 139.07 USD | MX$356.09B 21.09B USD | 312.32 | MX$7.52 0.45 USD | ||
| Pinterest, Inc. P2IN34.SA | R$24.30 4.93 USD |
0
|
R$98.48B 19.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.48B 19.96B USD | 9.64 | R$2.52 0.51 USD | ||
| Kakao Corp. 035720.KS | ₩59,500 44.91 USD |
-2.14
|
₩26T 19.75B USD | ₩1M 1.1K USD | ₩59,200 44.69 USD | ₩60,900 45.97 USD | ₩26T 19.75B USD | 0 | ₩0 0 USD | ||
| Pinterest, Inc. PINS.MX | MX$490.50 29.04 USD |
-1.21
|
MX$331.36B 19.62B USD | MX$46.00 2.72 USD | MX$486.00 28.78 USD | MX$490.50 29.04 USD | MX$331.36B 19.62B USD | 9.44 | MX$51.95 3.08 USD | ||
| Twilio Inc. TWH.F | €111.08 121.43 USD |
-0.68
|
€17.35B 18.97B USD | €20.00 21.86 USD | €111.08 121.43 USD | €111.08 121.43 USD | €17.35B 18.97B USD | 308.55 | €0.36 0.39 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,310.00 77.57 USD |
0
|
MX$318.08B 18.83B USD | MX$1.00 0.06 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$318.08B 18.83B USD | 0 | -MX$2.60 -0.1 USD | ||
| Twilio Inc. TWLO.VI | €111.90 122.32 USD |
+1.21
|
€17.15B 18.75B USD | €0.00 0 USD | €111.38 121.75 USD | €111.92 122.34 USD | €17.15B 18.75B USD | 319.71 | €0.35 0.38 USD | ||
| Zillow Group, Inc. 0ZG.F | €60.08 65.68 USD |
-1.89
|
€15.30B 16.73B USD | €79.00 86.36 USD | €60.08 65.68 USD | €60.08 65.68 USD | €15.30B 16.73B USD | 0 | -€0.12 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €62.12 67.91 USD |
-1.88
|
€15.06B 16.47B USD | €1.00 1.09 USD | €62.12 67.91 USD | €62.12 67.91 USD | €15.06B 16.47B USD | 0 | -€0.12 -0.1 USD | ||
| REA Group Limited R9C.F | €109.00 119.15 USD |
0
|
€14.70B 16.06B USD | €1.00 1.09 USD | €109.00 119.15 USD | €109.00 119.15 USD | €14.70B 16.06B USD | 37.45 | €2.91 3.18 USD | ||
| Snap Inc. SNAP.MX | MX$146.44 8.67 USD |
+0.3
|
MX$251.78B 14.91B USD | MX$126.00 7.46 USD | MX$146.00 8.64 USD | MX$146.00 8.64 USD | MX$251.78B 14.91B USD | 0 | -MX$5.27 -0.3 USD | ||
| Snap Inc. 1SI.F | €6.85 7.48 USD |
+0.77
|
€11.77B 12.87B USD | €105.00 114.78 USD | €6.77 7.4 USD | €6.89 7.54 USD | €11.77B 12.87B USD | 0 | -€0.25 -0.2 USD | ||
| Snap Inc. SNAP.VI | €6.83 7.46 USD |
+0.09
|
€11.74B 12.83B USD | €0.00 0 USD | €6.82 7.46 USD | €6.89 7.53 USD | €11.74B 12.83B USD | 0 | -€0.25 -0.2 USD | ||
| Autohome Inc. A1TH34.SA | R$12.80 2.59 USD |
+0.23
|
R$60.64B 12.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.64B 12.29B USD | 55.65 | R$0.23 0.05 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,372.45 16.6 USD |
-0.27
|
₹888.57B 10.75B USD | ₹440.00 5.32 USD | ₹1,353.50 16.38 USD | ₹1,374.30 16.63 USD | ₹888.57B 10.75B USD | 67.70 | ₹20.27 0.25 USD | ||
| Match Group, Inc. 0JZ7.IL | $34.20 — |
0
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
| Match Group, Inc. M1TC34.SA | R$9.18 1.86 USD |
-2.55
|
R$44.22B 8.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.22B 8.96B USD | 16.10 | R$0.57 0.12 USD | ||
| Match Group, Inc. MTCH1.MX | MX$625.70 37.05 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$625.70 37.05 USD | MX$625.70 37.05 USD | MX$147.92B 8.76B USD | 16.02 | MX$39.04 2.31 USD | ||
| CAR CSXXY | $44.62 — |
+2.25
|
$8.44B — | $100.00 — | $44.30 — | $44.30 — | $8.44B — | 46.47 | $0.96 — | ||
| Spotify Technology S.A. SPOT.BA | ARS 31,760.00 37.54 USD |
+4.06
|
ARS 6.54T 7.73B USD | ARS 5.71K 6.74 USD | ARS 30,400.00 35.93 USD | ARS 32,000.00 37.83 USD | ARS 6.54T 7.73B USD | 0 | -ARS 0.15 -0.0001 USD | ||
| CAR Group Limited WN6.F | €18.30 20 USD |
-1.61
|
€6.97B 7.62B USD | €100.00 109.31 USD | €18.30 20 USD | €18.30 20 USD | €6.97B 7.62B USD | 44.63 | €0.41 0.45 USD | ||
| Match Group, Inc. MTC2.VI | €28.89 31.58 USD |
-1.1
|
€6.91B 7.55B USD | €0.00 0 USD | €28.89 31.58 USD | €29.35 32.08 USD | €6.91B 7.55B USD | 15.69 | €1.84 2.01 USD | ||
| Match Group Inc. R 4MGN.DE | €28.96 31.66 USD |
+2.68
|
€6.84B 7.47B USD | €45.00 49.19 USD | €28.96 31.66 USD | €28.96 31.66 USD | €6.84B 7.47B USD | 15.73 | €1.84 2.01 USD | ||
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
| Auto Trader Group plc 2UA0.F | €1.64 1.79 USD |
+0.61
|
€5.86B 6.41B USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €5.86B 6.41B USD | 16.39 | €0.10 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}