หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: เนื้อหาและข้อมูลอินเทอร์เน็ต ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (99)
- อาร์เจนตินา (5)
- ออสเตรเลีย (11)
- ออสเตรีย (13)
- บราซิล (14)
- แคนาดา (11)
- ชิลี (2)
- จีน (8)
- เดนมาร์ก (1)
- ฝรั่งเศส (3)
- เยอรมนี (81)
- ฮ่องกง (17)
- อินเดีย (11)
- อินโดนีเซีย (2)
- อิสราเอล (1)
- ญี่ปุ่น (54)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (1)
- โปแลนด์ (1)
- รัสเซีย (2)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (3)
- สวีเดน (4)
- ไต้หวัน (5)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (11)
- BSE (6)
- Buenos Aires (5)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (64)
- HKSE (17)
- IOB (13)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (2)
- Mexico (11)
- Munich (2)
- NSE (5)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (2)
- Paris (3)
- Santiago (2)
- São Paulo (14)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (5)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (54)
- Toronto (2)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
บริการด้านการสื่อสาร (374)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (374)
เนื้อหาและข้อมูลอินเทอร์เน็ต (374)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BuildDirect.com Technologies Inc. BILD.V | CA$2.40 1.78 USD |
+0.84
|
CA$115.66M 85.83M USD | CA$11.40K 8.46K USD | CA$2.39 1.77 USD | CA$2.40 1.78 USD | CA$115.66M 85.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| IZEA Worldwide IZEA | $4.98 — |
+1.43
|
$85.29M — | $34.49K — | $4.86 — | $5.05 — | $85.29M — | 0 | -$0.19 — | ||
| HYPEBEAST 0150.HK | HK$0.20 0.03 USD |
-2.86
|
HK$415.29M 53.1M USD | HK$38.00K 4.86K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$415.29M 53.1M USD | 0 | -HK$0.02 -0.002 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$3.04 2.26 USD |
0
|
CA$65.39M 48.52M USD | CA$2.93K 2.17K USD | CA$3.04 2.26 USD | CA$3.10 2.3 USD | CA$65.39M 48.52M USD | 0 | -CA$0.34 -0.2 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
-3.77
|
A$55.72M 36.88M USD | A$107.74K 71.31K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$55.72M 36.88M USD | 0 | A$0.00 0 USD | ||
| QEEKA HOME 1739.HK | HK$0.26 0.03 USD |
0
|
HK$286.48M 36.63M USD | HK$67.50K 8.63K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$286.48M 36.63M USD | 0 | -HK$0.09 -0.01 USD | ||
| BuzzFeed BZFD | $0.96 — |
-2.75
|
$35.83M — | $1.00 — | $0.95 — | $0.99 — | $35.83M — | 0 | -$0.91 — | ||
| Zedge ZDGE | $2.62 — |
+4.8
|
$34.07M — | $107.58K — | $2.51 — | $2.69 — | $34.07M — | 0 | -$0.17 — | ||
| comScore SCOR | $6.71 — |
0
|
$33.66M — | $821.00 — | $6.71 — | $6.71 — | $33.66M — | 0 | -$5.44 — | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$0.90 0.12 USD |
-2.17
|
HK$242.10M 30.96M USD | HK$106.00K 13.55K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$242.10M 30.96M USD | 7.50 | HK$0.12 0.02 USD | ||
| Token Cat TC | $17.64 — |
-0.63
|
$29.77M — | $5.15K — | $16.20 — | $18.00 — | $29.77M — | 0 | -$176.40 — | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.39 0.04 USD |
-0.77
|
SEK 281.74M 27.5M USD | SEK 1.01M 99K USD | SEK 0.38 0.04 USD | SEK 0.39 0.04 USD | SEK 281.74M 27.5M USD | 4.29 | SEK 0.09 0.008 USD | ||
| Phoenix New Media FENG | $2.06 — |
+1.98
|
$24.78M — | $1.97K — | $2.02 — | $2.06 — | $24.78M — | 0 | -$0.54 — | ||
| RMA Global Limited RMY.AX | A$0.05 0.03 USD |
0
|
A$29.89M 19.79M USD | A$250.00K 165.46K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$29.89M 19.79M USD | 0 | A$0.00 0 USD | ||
| SportsHero Limited SHO.AX | A$0.04 0.02 USD |
+2.86
|
A$29.31M 19.4M USD | A$710.19K 470.05K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$29.31M 19.4M USD | 0 | A$0.00 0 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.32 0.21 USD |
-4.48
|
A$26.31M 17.41M USD | A$14.57K 9.64K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$26.31M 17.41M USD | 0 | -A$0.22 -0.1 USD | ||
| Axel Mark Inc. 3624.T | ¥93 0.63 USD |
+6.9
|
¥2B 12.24M USD | ¥530K 3.58K USD | ¥88 0.59 USD | ¥95 0.64 USD | ¥2B 12.24M USD | 0 | -¥53 -0.3 USD | ||
| Catena Media plc CTM.ST | SEK 1.60 0.16 USD |
-0.25
|
SEK 121.04M 11.82M USD | SEK 125.20K 12.22K USD | SEK 1.59 0.15 USD | SEK 1.64 0.16 USD | SEK 121.04M 11.82M USD | 0 | -SEK 2.24 -0.2 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.10 0.07 USD |
+2.04
|
A$16.70M 11.05M USD | A$99.29K 65.71K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.70M 11.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.29 0.22 USD |
-10.77
|
CA$14.79M 10.97M USD | CA$19.61K 14.55K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$14.79M 10.97M USD | 0 | -CA$0.15 -0.1 USD | ||
| Creatd CRTD | $0.60 — |
+13.88
|
$7.12M — | $50.43K — | $0.52 — | $0.60 — | $7.12M — | 0.68 | $0.88 — | ||
| YANGAROO YOOIF | $0.03 — |
0
|
$6.05M — | $27.65K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.05 0.04 USD |
0
|
CA$7.96M 5.91M USD | CA$389.11K 288.74K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$7.96M 5.91M USD | 0 | -CA$0.49 -0.3 USD | ||
| Ethero ALENT.PA | €1.55 1.69 USD |
+5.1
|
€5.16M 5.64M USD | €12.27K 13.42K USD | €1.44 1.57 USD | €1.55 1.69 USD | €5.16M 5.64M USD | 77.25 | €0.02 0.02 USD | ||
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | ||
| GIFA GIFX | $0.03 — |
0
|
$3.04M — | $7.50K — | $0.03 — | $0.03 — | $3.04M — | 0 | $0.00 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
-28.63
|
$2.93M — | $7.00K — | $0.01 — | $0.01 — | $2.93M — | 0 | $0.00 — | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$2.71M — | $150.00K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
| Digital Ally DGLY | $1.41 — |
+2.25
|
$2.68M — | $1.85K — | $1.35 — | $1.41 — | $2.68M — | 0 | -$3,367.00 — | ||
| YANGAROO Inc. YOO.V | CA$0.05 0.04 USD |
0
|
CA$3.16M 2.35M USD | CA$296.00K 219.65K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.16M 2.35M USD | 0 | CA$0.00 0 USD | ||
| NUGL NUGL | $0.00 — |
+2.09
|
$1.95M — | $610.00K — | $0.00 — | $0.00 — | $1.95M — | 0 | $0.00 — | ||
| Leafbuyer LBUY | $0.02 — |
-15.79
|
$1.60M — | $6.00K — | $0.01 — | $0.02 — | $1.60M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| Quizam Media Corporation QQ.CN | CA$0.02 0.01 USD |
0
|
CA$1.28M 948.45K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.28M 948.45K USD | 0 | CA$0.00 0 USD | ||
| Bright Mountain Media BMTM | $0.00 — |
0
|
$802.98K — | $21.00K — | $0.00 — | $0.01 — | $802.98K — | 0 | -$0.08 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $24.70K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| Spacefy Inc. SPFY.CN | CA$0.01 0.0074 USD |
0
|
CA$454.59K 337.33K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$454.59K 337.33K USD | 0 | CA$0.00 0 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 8,350.00 9.87 USD |
+1.34
|
ARS 5.45Quad 6.45T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.45Quad 6.45T USD | 0.019 | ARS 424.76K 502.08 USD | ||
| Alphabet Inc. GOGL35.SA | R$141.00 28.58 USD |
0
|
R$20.42T 4.14T USD | R$0.00 0 USD | R$141.00 28.58 USD | R$141.00 28.58 USD | R$20.42T 4.14T USD | 31.40 | R$4.49 0.91 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,751.08 340.53 USD |
+0.15
|
MX$69.68T 4.13T USD | MX$3.52K 208.25 USD | MX$5,751.08 340.53 USD | MX$5,751.08 340.53 USD | MX$69.68T 4.13T USD | 31.12 | MX$184.76 10.94 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,698.15 337.4 USD |
0
|
MX$69.25T 4.1T USD | MX$7.28K 431.07 USD | MX$5,698.15 337.4 USD | MX$5,698.15 337.4 USD | MX$69.25T 4.1T USD | 30.82 | MX$184.87 10.95 USD | ||
| Alphabet Inc. GOOG.SN | $316.98 — |
+23.92
|
$3.82T — | $0.00 — | $316.98 — | $316.98 — | $3.82T — | 31.29 | $10.13 — | ||
| Alphabet Inc. GOOGL.SN | $316.49 — |
-0.71
|
$3.82T — | $0.00 — | $316.49 — | $316.49 — | $3.82T — | 31.21 | $10.14 — | ||
| Alphabet Inc. ABEC.F | €268.90 293.94 USD |
-0.17
|
€3.27T 3.58T USD | €890.00 972.89 USD | €268.65 293.67 USD | €270.30 295.47 USD | €3.27T 3.58T USD | 30.94 | €8.69 9.5 USD | ||
| Alphabet Inc. GOOC.VI | €269.20 294.27 USD |
-0.94
|
€3.25T 3.55T USD | €98.00 107.13 USD | €268.70 293.73 USD | €270.15 295.31 USD | €3.25T 3.55T USD | 30.94 | €8.70 9.51 USD | ||
| Alphabet Inc. GOOA.VI | €268.50 293.51 USD |
-0.98
|
€3.25T 3.55T USD | €178.00 194.58 USD | €268.00 292.96 USD | €269.65 294.76 USD | €3.25T 3.55T USD | 30.86 | €8.70 9.51 USD | ||
| Meta Platforms, Inc. FB20.F | €22.00 24.05 USD |
-3.51
|
€1.44T 1.57T USD | €8.00 8.75 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.44T 1.57T USD | 26.50 | €0.83 0.91 USD | ||
| Meta Platforms, Inc. FB2A.F | €570.80 623.96 USD |
-0.4
|
€1.44T 1.57T USD | €1.13K 1.24K USD | €568.20 621.12 USD | €571.50 624.73 USD | €1.44T 1.57T USD | 29.63 | €19.26 21.05 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$601.00 76.85 USD |
-0.74
|
HK$6.09T 778.48B USD | HK$484.00 61.89 USD | HK$597.00 76.33 USD | HK$603.50 77.17 USD | HK$6.09T 778.48B USD | 27.60 | HK$21.77 2.78 USD | ||
| Tencent Holdings Limited NNN1.VI | €66.50 72.69 USD |
-0.75
|
€601.51B 657.53B USD | €17.00 18.58 USD | €65.50 71.6 USD | €66.50 72.69 USD | €601.51B 657.53B USD | 24.62 | €2.70 2.95 USD | ||
| Tencent Holdings Limited NNND.VI | €66.36 72.54 USD |
-0.41
|
€601.19B 657.18B USD | €21.00 22.96 USD | €66.19 72.35 USD | €66.36 72.54 USD | €601.19B 657.18B USD | 24.57 | €2.70 2.95 USD | ||
| Tencent Holdings Limited NNN1.F | €65.50 71.6 USD |
-2.24
|
€592.47B 647.65B USD | €430.00 470.05 USD | €65.50 71.6 USD | €66.00 72.15 USD | €592.47B 647.65B USD | 24.44 | €2.68 2.93 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$783.94 158.89 USD |
+0.88
|
R$648.92B 131.52B USD | R$1.00 0.2 USD | R$783.94 158.89 USD | R$783.94 158.89 USD | R$648.92B 131.52B USD | 75.59 | R$10.37 2.1 USD | ||
| Prosus PROSF | $60.00 — |
-1.49
|
$131.20B — | $100.00 — | $60.00 — | $60.00 — | $131.20B — | 10.39 | $5.77 — | ||
| Prosus N.V. PRX.VI | €51.02 55.77 USD |
-1.32
|
€113.26B 123.81B USD | €0.00 0 USD | €51.02 55.77 USD | €51.36 56.14 USD | €113.26B 123.81B USD | 10.30 | €4.95 5.41 USD | ||
| Prosus N.V. 1TY.F | €51.12 55.88 USD |
-0.62
|
€111.78B 122.19B USD | €540.00 590.29 USD | €50.97 55.72 USD | €51.42 56.21 USD | €111.78B 122.19B USD | 10.32 | €4.95 5.41 USD | ||
| Prosus N.V. 1TY.DE | €51.03 55.78 USD |
-0.82
|
€111.59B 121.98B USD | €524.00 572.8 USD | €51.00 55.75 USD | €51.36 56.14 USD | €111.59B 121.98B USD | 10.28 | €4.96 5.42 USD | ||
| Prosus N.V. 1YL.F | €9.80 10.71 USD |
-2.97
|
€111.25B 121.61B USD | €217.00 237.21 USD | €9.80 10.71 USD | €9.80 10.71 USD | €111.25B 121.61B USD | 9.89 | €0.99 1.08 USD | ||
| Spotify Technology S.A. 639.F | €492.50 538.37 USD |
+0.18
|
€101.40B 110.85B USD | €19.00 20.77 USD | €490.00 535.64 USD | €493.05 538.97 USD | €101.40B 110.85B USD | 73.50 | €6.70 7.32 USD | ||
| Spotify Technology S.A. 639.DE | €491.75 537.55 USD |
+3.03
|
€101.25B 110.69B USD | €415.00 453.65 USD | €487.25 532.63 USD | €494.00 540.01 USD | €101.25B 110.69B USD | 73.28 | €6.71 7.33 USD | ||
| DoorDash, Inc. D2AS34.SA | R$81.37 16.49 USD |
0
|
R$523.44B 106.09B USD | R$0.00 0 USD | R$81.37 16.49 USD | R$81.37 16.49 USD | R$523.44B 106.09B USD | 116.24 | R$0.70 0.14 USD | ||
| DoorDash, Inc. DASH.MX | MX$4,120.00 243.95 USD |
+0.69
|
MX$1.78T 105.14B USD | MX$2.00 0.12 USD | MX$4,120.00 243.95 USD | MX$4,120.00 243.95 USD | MX$1.78T 105.14B USD | 114.53 | MX$35.97 2.13 USD | ||
| Baidu, Inc. BIDU.BA | ARS 17,390.00 20.56 USD |
+5.97
|
ARS 59.21T 69.99B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 59.21T 69.99B USD | 8.73 | ARS 1.99K 2.35 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,385.00 141.22 USD |
0
|
MX$819.89B 48.55B USD | MX$101.00 5.98 USD | MX$2,385.00 141.22 USD | MX$2,385.00 141.22 USD | MX$819.89B 48.55B USD | 11.87 | MX$200.82 11.89 USD | ||
| Naspers NAPRF | $62.00 — |
0
|
$48.14B — | $20.00 — | $275.00 — | $275.00 — | $48.14B — | 9.18 | $6.75 — | ||
| Naspers Limited NNWN.F | €9.55 10.44 USD |
-2.55
|
€38.35B 41.92B USD | €320.00 349.8 USD | €9.55 10.44 USD | €9.55 10.44 USD | €38.35B 41.92B USD | 8.23 | €1.16 1.27 USD | ||
| Baidu, Inc. BIDU.VI | €107.40 117.4 USD |
-4.45
|
€36.92B 40.36B USD | €14.00 15.3 USD | €107.00 116.97 USD | €107.80 117.84 USD | €36.92B 40.36B USD | 11.35 | €9.46 10.34 USD | ||
| Baidu, Inc. B1C.F | €107.00 116.97 USD |
-4.8
|
€36.78B 40.21B USD | €570.00 623.09 USD | €106.60 116.53 USD | €109.00 119.15 USD | €36.78B 40.21B USD | 11.29 | €9.47 10.35 USD | ||
| Kuaishou Technology KUASF | $9.10 — |
0
|
$39.30B — | $99.00 — | $9.10 — | $9.10 — | $39.30B — | 17.49 | $0.52 — | ||
| Kuaishou Technology 5Y0.F | €7.24 7.92 USD |
-2.84
|
€31.85B 34.81B USD | €130.00 142.11 USD | €7.24 7.92 USD | €7.25 7.93 USD | €31.85B 34.81B USD | 16.09 | €0.45 0.49 USD | ||
| NAVER Corporation 035420.KS | ₩248,000 187.2 USD |
-0.4
|
₩37T 27.96B USD | ₩565K 426.17 USD | ₩246,000 185.69 USD | ₩248,500 187.58 USD | ₩37T 27.96B USD | 0 | ₩0 0 USD | ||
| Snap Inc. SNAP.BA | ARS 11,820.00 13.97 USD |
+1.46
|
ARS 20.32T 24.02B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 20.32T 24.02B USD | 0 | -ARS 419.60 -0.4 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$118.09B 23.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.09B 23.93B USD | 0 | -R$0.06 -0.01 USD | ||
| Twilio Inc. TWLO.MX | MX$2,348.70 139.07 USD |
0
|
MX$356.09B 21.09B USD | MX$50.00 2.96 USD | MX$2,348.70 139.07 USD | MX$2,348.70 139.07 USD | MX$356.09B 21.09B USD | 312.32 | MX$7.52 0.45 USD | ||
| Twilio Inc. T1WL34.SA | R$27.06 5.48 USD |
0
|
R$102.57B 20.79B USD | R$0.00 0 USD | R$27.06 5.48 USD | R$27.06 5.48 USD | R$102.57B 20.79B USD | 300.66 | R$0.09 0.02 USD | ||
| Kakao Corp. 035720.KS | ₩60,800 45.89 USD |
-1.94
|
₩27T 20.18B USD | ₩1M 1.05K USD | ₩60,800 45.89 USD | ₩61,800 46.65 USD | ₩27T 20.18B USD | 0 | ₩0 0 USD | ||
| Pinterest, Inc. P2IN34.SA | R$24.30 4.93 USD |
0
|
R$98.48B 19.96B USD | R$0.00 0 USD | R$24.30 4.93 USD | R$24.30 4.93 USD | R$98.48B 19.96B USD | 9.64 | R$2.52 0.51 USD | ||
| Pinterest, Inc. PINS.MX | MX$496.50 29.4 USD |
0
|
MX$335.41B 19.86B USD | MX$660.00 39.08 USD | MX$496.50 29.4 USD | MX$496.50 29.4 USD | MX$335.41B 19.86B USD | 9.55 | MX$51.95 3.08 USD | ||
| Twilio Inc. TWH.F | €111.08 121.43 USD |
-0.68
|
€17.35B 18.97B USD | €20.00 21.86 USD | €111.08 121.43 USD | €111.08 121.43 USD | €17.35B 18.97B USD | 308.55 | €0.36 0.39 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,310.00 77.57 USD |
0
|
MX$318.08B 18.83B USD | MX$10.00 0.59 USD | MX$1,310.00 77.57 USD | MX$1,310.00 77.57 USD | MX$318.08B 18.83B USD | 0 | -MX$2.60 -0.1 USD | ||
| Twilio Inc. TWLO.VI | €111.72 122.13 USD |
+1.05
|
€17.12B 18.72B USD | €0.00 0 USD | €111.38 121.75 USD | €111.92 122.34 USD | €17.12B 18.72B USD | 319.19 | €0.35 0.38 USD | ||
| Zillow Group, Inc. 0ZG.F | €60.08 65.68 USD |
-1.89
|
€15.30B 16.73B USD | €79.00 86.36 USD | €60.08 65.68 USD | €60.08 65.68 USD | €15.30B 16.73B USD | 0 | -€0.12 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €62.12 67.91 USD |
-1.88
|
€15.06B 16.47B USD | €1.00 1.09 USD | €62.12 67.91 USD | €62.12 67.91 USD | €15.06B 16.47B USD | 0 | -€0.12 -0.1 USD | ||
| REA Group Limited R9C.F | €109.00 119.15 USD |
0
|
€14.70B 16.06B USD | €1.00 1.09 USD | €109.00 119.15 USD | €109.00 119.15 USD | €14.70B 16.06B USD | 37.45 | €2.91 3.18 USD | ||
| Snap Inc. SNAP.MX | MX$146.00 8.64 USD |
0
|
MX$251.03B 14.86B USD | MX$126.00 7.46 USD | MX$146.00 8.64 USD | MX$146.00 8.64 USD | MX$251.03B 14.86B USD | 0 | -MX$5.27 -0.3 USD | ||
| Snap Inc. 1SI.F | €6.89 7.54 USD |
+1.47
|
€11.85B 12.96B USD | €65.00 71.05 USD | €6.89 7.54 USD | €6.89 7.54 USD | €11.85B 12.96B USD | 0 | -€0.25 -0.2 USD | ||
| Snap Inc. SNAP.VI | €6.87 7.51 USD |
+0.76
|
€11.82B 12.92B USD | €0.00 0 USD | €6.87 7.51 USD | €6.89 7.53 USD | €11.82B 12.92B USD | 0 | -€0.25 -0.2 USD | ||
| Autohome Inc. A1TH34.SA | R$12.77 2.59 USD |
0
|
R$60.50B 12.26B USD | R$0.00 0 USD | R$12.77 2.59 USD | R$12.77 2.59 USD | R$60.50B 12.26B USD | 55.52 | R$0.23 0.05 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,376.15 16.65 USD |
+0.25
|
₹890.96B 10.78B USD | ₹15.42K 186.52 USD | ₹1,343.80 16.26 USD | ₹1,378.70 16.68 USD | ₹890.96B 10.78B USD | 67.89 | ₹20.27 0.25 USD | ||
| Match Group, Inc. M1TC34.SA | R$9.42 1.91 USD |
0
|
R$45.37B 9.2B USD | R$0.00 0 USD | R$9.42 1.91 USD | R$9.42 1.91 USD | R$45.37B 9.2B USD | 16.52 | R$0.57 0.12 USD | ||
| Match Group, Inc. 0JZ7.IL | $32.79 — |
-4.12
|
$9.12B — | $0.00 — | $32.79 — | $32.79 — | $9.12B — | 19.99 | $1.64 — | ||
| Match Group, Inc. MTCH1.MX | MX$625.70 37.05 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$625.70 37.05 USD | MX$625.70 37.05 USD | MX$147.92B 8.76B USD | 16.02 | MX$39.04 2.31 USD | ||
| CAR CSXXY | $43.64 — |
0
|
$8.26B — | $100.00 — | $44.30 — | $44.30 — | $8.26B — | 44.98 | $0.97 — | ||
| Match Group, Inc. MTC2.VI | €29.33 32.06 USD |
+0.41
|
€7.01B 7.66B USD | €0.00 0 USD | €29.29 32.02 USD | €29.35 32.08 USD | €7.01B 7.66B USD | 15.93 | €1.84 2.01 USD | ||
| CAR Group Limited WN6.F | €18.30 20 USD |
-1.61
|
€6.97B 7.62B USD | €100.00 109.31 USD | €18.30 20 USD | €18.30 20 USD | €6.97B 7.62B USD | 44.63 | €0.41 0.45 USD | ||
| Spotify Technology S.A. SPOT.BA | ARS 30,560.00 36.12 USD |
+1.6
|
ARS 6.29T 7.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.29T 7.44B USD | 0 | -ARS 0.15 -0.0001 USD | ||
| Match Group Inc. R 4MGN.DE | €28.68 31.35 USD |
+1.67
|
€6.77B 7.4B USD | €45.00 49.19 USD | €28.68 31.35 USD | €28.68 31.35 USD | €6.77B 7.4B USD | 15.58 | €1.84 2.01 USD | ||
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}