Página de resultados 2 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (99)
- Argentina (5)
- Austrália (11)
- Áustria (13)
- Brasil (14)
- Canadá (11)
- Chile (2)
- China (8)
- Dinamarca (1)
- França (3)
- Alemanha (81)
- Hong Kong (17)
- Índia (11)
- Indonésia (2)
- Israel (1)
- Japão (54)
- México (11)
- Países Baixos (1)
- Polônia (1)
- Rússia (2)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (4)
- Taiwan (5)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (6)
- Buenos Aires (5)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (64)
- HKSE (17)
- IOB (13)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (2)
- Mexico (11)
- Munich (2)
- NSE (5)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (2)
- Paris (3)
- Santiago (2)
- São Paulo (14)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (5)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (54)
- Toronto (2)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Telecomunicações (374)
- {{item.name}}
- Todos os setores
- Telecomunicações (374)
Conteúdo e Informações da Internet (374)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BuildDirect.com Technologies Inc. BILD.V | CA$2.20 1.63 USD |
+2.33
|
CA$105.96M 78.63M USD | CA$1.20K 890.47 USD | CA$2.15 1.6 USD | CA$2.20 1.63 USD | CA$105.96M 78.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| HYPEBEAST 0150.HK | HK$0.19 0.02 USD |
-4.52
|
HK$386.79M 49.46M USD | HK$47.60K 6.09K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$386.79M 49.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$3.09 2.29 USD |
+1.31
|
CA$66.46M 49.32M USD | CA$6.91K 5.13K USD | CA$2.95 2.19 USD | CA$3.10 2.3 USD | CA$66.46M 49.32M USD | 0 | -CA$0.34 -0.2 USD | ||
| PACIFIC ONLINE 0543.HK | HK$0.32 0.04 USD |
0
|
HK$363.34M 46.46M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$363.34M 46.46M USD | 16.00 | HK$0.02 0.002 USD | ||
| QEEKA HOME 1739.HK | HK$0.27 0.03 USD |
+6
|
HK$297.71M 38.07M USD | HK$570.00K 72.88K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$297.71M 38.07M USD | 0 | -HK$0.09 -0.01 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
0
|
A$54.35M 35.97M USD | A$123.36M 81.64M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.35M 35.97M USD | 0 | A$0.00 0 USD | ||
| Zedge ZDGE | $2.53 — |
+4.54
|
$34.49M — | $76.09K — | $2.40 — | $2.71 — | $34.49M — | 0 | -$0.17 — | ||
| BuzzFeed BZFD | $0.89 — |
+2.67
|
$33.08M — | $300.00K — | $0.84 — | $0.90 — | $33.08M — | 0 | -$0.91 — | ||
| comScore SCOR | $6.47 — |
-1.01
|
$32.47M — | $2.23K — | $6.12 — | $6.47 — | $32.47M — | 0 | -$5.44 — | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$0.94 0.12 USD |
-1.05
|
HK$252.86M 32.33M USD | HK$16.00K 2.05K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$252.86M 32.33M USD | 7.83 | HK$0.12 0.02 USD | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.41 0.04 USD |
+2.48
|
SEK 300.67M 29.35M USD | SEK 156.28K 15.25K USD | SEK 0.40 0.04 USD | SEK 0.41 0.04 USD | SEK 300.67M 29.35M USD | 4.58 | SEK 0.09 0.008 USD | ||
| Token Cat TC | $16.48 — |
-0.18
|
$27.82M — | $2.94K — | $16.30 — | $18.10 — | $27.82M — | 0 | -$175.50 — | ||
| Phoenix New Media FENG | $2.10 — |
0
|
$25.26M — | $829.00 — | $2.06 — | $2.16 — | $25.26M — | 0 | -$0.54 — | ||
| SportsHero Limited SHO.AX | A$0.04 0.03 USD |
0
|
A$32.56M 21.55M USD | A$666.00 440.8 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.56M 21.55M USD | 0 | A$0.00 0 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.33 0.22 USD |
0
|
A$26.72M 17.69M USD | A$56.93K 37.68K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$26.72M 17.69M USD | 0 | -A$0.22 -0.1 USD | ||
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
+6.45
|
A$21.92M 14.51M USD | A$26.37K 17.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.92M 14.51M USD | 0 | A$0.00 0 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.38 0.28 USD |
-2.6
|
CA$19.11M 14.18M USD | CA$1.20K 890.47 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$19.11M 14.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Catena Media plc CTM.ST | SEK 1.77 0.17 USD |
-1.99
|
SEK 134.20M 13.1M USD | SEK 165.59K 16.16K USD | SEK 1.70 0.17 USD | SEK 1.83 0.18 USD | SEK 134.20M 13.1M USD | 0 | -SEK 2.24 -0.2 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.11 0.07 USD |
+4.76
|
A$18.37M 12.16M USD | A$59.91K 39.65K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$18.37M 12.16M USD | 0 | -A$0.02 -0.01 USD | ||
| Axel Mark Inc. 3624.T | ¥89 0.6 USD |
-3.26
|
¥2B 11.71M USD | ¥342K 2.31K USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥2B 11.71M USD | 0 | -¥53 -0.3 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.06 0.04 USD |
0
|
CA$9.55M 7.09M USD | CA$10.08K 7.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.55M 7.09M USD | 0 | -CA$0.59 -0.4 USD | ||
| Ethero ALENT.PA | €1.22 1.33 USD |
-12.86
|
€4.07M 4.45M USD | €6.42K 7.01K USD | €1.22 1.33 USD | €1.50 1.64 USD | €4.07M 4.45M USD | 61.00 | €0.02 0.02 USD | ||
| Creatd CRTD | $0.35 — |
-7.89
|
$4.16M — | $11.56K — | $0.35 — | $0.35 — | $4.16M — | 0.39 | $0.88 — | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.73M 4.08M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.73M 4.08M USD | 0 | €0.00 0 USD | ||
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | ||
| GIFA GIFX | $0.03 — |
-0.39
|
$2.97M — | $7.50K — | $0.03 — | $0.03 — | $2.97M — | 0 | $0.00 — | ||
| YANGAROO YOOIF | $0.04 — |
-25
|
$2.93M — | $27.65K — | $0.04 — | $0.04 — | $2.93M — | 0 | $0.00 — | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$2.71M — | $150.00K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
| Digital Ally DGLY | $1.41 — |
+13.71
|
$2.68M — | $327.70K — | $1.20 — | $1.41 — | $2.68M — | 0 | -$3,367.00 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
-36.84
|
$2.60M — | $6.00K — | $0.01 — | $0.01 — | $2.60M — | 0 | $0.00 — | ||
| Leafbuyer LBUY | $0.02 — |
+18.32
|
$1.55M — | $145.25K — | $0.01 — | $0.02 — | $1.55M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| Bright Mountain Media BMTM | $0.01 — |
-1.89
|
$999.27K — | $100.00K — | $0.00 — | $0.01 — | $999.27K — | 0 | -$0.08 — | ||
| Quizam Media Corporation QQ.CN | CA$0.02 0.01 USD |
0
|
CA$1.28M 948.45K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.28M 948.45K USD | 0 | CA$0.00 0 USD | ||
| NUGL NUGL | $0.00 — |
+12.5
|
$899.80K — | $1.61M — | $0.00 — | $0.00 — | $899.80K — | 0 | $0.00 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $2.66K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| Spacefy Inc. SPFY.CN | CA$0.02 0.01 USD |
0
|
CA$681.88K 506K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$681.88K 506K USD | 0 | CA$0.00 0 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 7,835.00 9.26 USD |
+4.47
|
ARS 5.12Quad 6.05T USD | ARS 163.06K 192.74 USD | ARS 7,510.00 8.88 USD | ARS 7,870.00 9.3 USD | ARS 5.12Quad 6.05T USD | 0.018 | ARS 418.40K 494.56 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,880.00 348.17 USD |
+5.87
|
MX$71.46T 4.23T USD | MX$16.94K 1K USD | MX$5,729.99 339.29 USD | MX$5,884.99 348.46 USD | MX$71.46T 4.23T USD | 31.60 | MX$186.06 11.02 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,876.00 347.93 USD |
+6.15
|
MX$71.20T 4.22T USD | MX$4.10K 242.53 USD | MX$5,686.00 336.68 USD | MX$5,878.00 348.05 USD | MX$71.20T 4.22T USD | 31.59 | MX$186.00 11.01 USD | ||
| Alphabet Inc. GOGL35.SA | R$142.71 28.92 USD |
+5.65
|
R$20.66T 4.19T USD | R$27.22K 5.52K USD | R$138.54 28.08 USD | R$142.71 28.92 USD | R$20.66T 4.19T USD | 31.71 | R$4.50 0.91 USD | ||
| Alphabet Inc. ABEC.F | €275.75 301.43 USD |
+5.61
|
€3.36T 3.67T USD | €8.46K 9.25K USD | €265.50 290.23 USD | €275.85 301.54 USD | €3.36T 3.67T USD | 31.44 | €8.77 9.59 USD | ||
| Alphabet Inc. GOOA.VI | €272.50 297.88 USD |
+5.03
|
€3.29T 3.6T USD | €305.00 333.41 USD | €265.05 289.74 USD | €275.95 301.65 USD | €3.29T 3.6T USD | 31.07 | €8.77 9.59 USD | ||
| Alphabet Inc. GOOC.VI | €272.60 297.99 USD |
+4.91
|
€3.29T 3.6T USD | €195.00 213.16 USD | €266.15 290.94 USD | €276.10 301.81 USD | €3.29T 3.6T USD | 31.04 | €8.78 9.6 USD | ||
| Alphabet Inc. GOOGL.SN | $294.12 — |
0
|
$3.55T — | $0.00 — | $294.12 — | $294.12 — | $3.55T — | 29.06 | $10.12 — | ||
| Alphabet Inc. GOOG.SN | $288.98 — |
+12.97
|
$3.49T — | $0.00 — | $288.98 — | $288.98 — | $3.49T — | 28.52 | $10.13 — | ||
| Meta Platforms, Inc. FB2A.F | €534.00 583.73 USD |
+2.89
|
€1.35T 1.47T USD | €2.01K 2.2K USD | €515.00 562.96 USD | €534.20 583.95 USD | €1.35T 1.47T USD | 27.21 | €19.62 21.45 USD | ||
| Meta Platforms, Inc. FB20.F | €19.80 21.64 USD |
+2.59
|
€1.30T 1.42T USD | €610.00 666.81 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.30T 1.42T USD | 24.74 | €0.80 0.87 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$624.50 79.85 USD |
+2.38
|
HK$6.33T 808.92B USD | HK$2.48K 317.35 USD | HK$615.00 78.64 USD | HK$627.00 80.17 USD | HK$6.33T 808.92B USD | 28.68 | HK$21.77 2.78 USD | ||
| Tencent Holdings Limited NNN1.VI | €69.50 75.97 USD |
+2.21
|
€629.51B 688.13B USD | €0.00 0 USD | €69.00 75.43 USD | €69.50 75.97 USD | €629.51B 688.13B USD | 25.64 | €2.71 2.96 USD | ||
| Tencent Holdings Limited NNND.VI | €69.34 75.8 USD |
+2.53
|
€628.06B 686.55B USD | €31.00 33.89 USD | €68.83 75.24 USD | €69.37 75.83 USD | €628.06B 686.55B USD | 25.58 | €2.71 2.96 USD | ||
| Tencent Holdings Limited NNN1.F | €69.00 75.43 USD |
+1.47
|
€624.98B 683.18B USD | €3.09K 3.38K USD | €68.50 74.88 USD | €69.00 75.43 USD | €624.98B 683.18B USD | 25.46 | €2.71 2.96 USD | ||
| Naspers NAPRF | $275.00 — |
+300.23
|
$213.75B — | $20.00 — | $275.00 — | $275.00 — | $213.75B — | 45.68 | $6.02 — | ||
| Prosus PROSF | $69.20 — |
-3.89
|
$156.70B — | $370.00 — | $69.20 — | $69.26 — | $156.70B — | 13.41 | $5.16 — | ||
| Prosus N.V. 1TY.DE | €55.15 60.29 USD |
-2.63
|
€124.48B 136.07B USD | €1.13K 1.23K USD | €54.55 59.63 USD | €56.92 62.22 USD | €124.48B 136.07B USD | 12.33 | €4.47 4.89 USD | ||
| Prosus N.V. 1YL.F | €10.80 11.81 USD |
-1.82
|
€124.08B 135.64B USD | €217.00 237.21 USD | €10.80 11.81 USD | €10.80 11.81 USD | €124.08B 135.64B USD | 12.13 | €0.89 0.97 USD | ||
| Prosus N.V. PRX.VI | €54.97 60.09 USD |
-2.74
|
€123.10B 134.57B USD | €0.00 0 USD | €54.93 60.05 USD | €57.76 63.14 USD | €123.10B 134.57B USD | 12.29 | €4.47 4.89 USD | ||
| Prosus N.V. 1TY.F | €54.85 59.96 USD |
-2.58
|
€122.84B 134.28B USD | €2.50K 2.73K USD | €54.83 59.94 USD | €57.52 62.88 USD | €122.84B 134.28B USD | 12.24 | €4.48 4.9 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$778.13 157.71 USD |
-0.98
|
R$644.11B 130.55B USD | R$613.00 124.25 USD | R$768.70 155.8 USD | R$793.26 160.78 USD | R$644.11B 130.55B USD | 75.62 | R$10.29 2.09 USD | ||
| Spotify Technology S.A. 639.F | €499.75 546.29 USD |
-2.26
|
€102.90B 112.48B USD | €49.00 53.56 USD | €499.75 546.29 USD | €509.00 556.41 USD | €102.90B 112.48B USD | 74.58 | €6.70 7.32 USD | ||
| Spotify Technology S.A. 639.DE | €499.40 545.91 USD |
-2.5
|
€102.83B 112.41B USD | €1.08K 1.18K USD | €494.95 541.05 USD | €511.20 558.81 USD | €102.83B 112.41B USD | 74.42 | €6.71 7.33 USD | ||
| DoorDash, Inc. DASH.MX | MX$3,507.49 207.69 USD |
+1.79
|
MX$1.51T 89.51B USD | MX$4.34K 256.8 USD | MX$3,507.49 207.69 USD | MX$3,507.49 207.69 USD | MX$1.51T 89.51B USD | 96.54 | MX$36.33 2.15 USD | ||
| DoorDash, Inc. D2AS34.SA | R$67.54 13.69 USD |
-1.05
|
R$434.47B 88.06B USD | R$1.34K 272.41 USD | R$67.12 13.6 USD | R$68.99 13.98 USD | R$434.47B 88.06B USD | 95.12 | R$0.71 0.14 USD | ||
| Baidu, Inc. BIDU.BA | ARS 15,290.00 18.07 USD |
+2
|
ARS 52.06T 61.54B USD | ARS 4.26K 5.04 USD | ARS 14,740.00 17.42 USD | ARS 15,480.00 18.3 USD | ARS 52.06T 61.54B USD | 7.83 | ARS 1.95K 2.31 USD | ||
| Baidu, Inc. BIDU34.SA | R$46.01 9.33 USD |
+6.5
|
R$226.52B 45.91B USD | R$42.75K 8.66K USD | R$44.21 8.96 USD | R$46.12 9.35 USD | R$226.52B 45.91B USD | 11.00 | R$4.18 0.85 USD | ||
| Naspers Limited NNWN.F | €10.70 11.7 USD |
+0.94
|
€41.58B 45.46B USD | €320.00 349.8 USD | €10.60 11.59 USD | €10.70 11.7 USD | €41.58B 45.46B USD | 10.28 | €1.04 1.14 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,207.00 130.68 USD |
+7.66
|
MX$758.70B 44.92B USD | MX$723.00 42.81 USD | MX$2,149.00 127.25 USD | MX$2,211.21 130.93 USD | MX$758.70B 44.92B USD | 10.95 | MX$201.52 11.93 USD | ||
| Kuaishou Technology KUASF | $9.10 — |
+10.98
|
$39.39B — | $99.00 — | $9.10 — | $9.10 — | $39.39B — | 17.50 | $0.52 — | ||
| Baidu, Inc. B1C.F | €104.00 113.69 USD |
+8.22
|
€35.75B 39.08B USD | €1.51K 1.65K USD | €99.00 108.22 USD | €104.40 114.12 USD | €35.75B 39.08B USD | 10.94 | €9.50 10.38 USD | ||
| Baidu, Inc. BIDU.VI | €101.00 110.41 USD |
+5.65
|
€34.72B 37.95B USD | €0.00 0 USD | €99.10 108.33 USD | €101.00 110.41 USD | €34.72B 37.95B USD | 10.63 | €9.50 10.38 USD | ||
| Kuaishou Technology 5Y0.F | €7.50 8.2 USD |
+6.67
|
€32.71B 35.76B USD | €600.00 655.88 USD | €7.50 8.2 USD | €7.53 8.23 USD | €32.71B 35.76B USD | 16.67 | €0.45 0.49 USD | ||
| NAVER Corporation 035420.KS | ₩261,000 197.01 USD |
-0.57
|
₩39T 29.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.42B USD | 0 | ₩0 0 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$118.09B 23.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.09B 23.93B USD | 0 | -R$0.06 -0.01 USD | ||
| Snap Inc. SNAP.BA | ARS 11,560.00 13.66 USD |
-0.94
|
ARS 19.88T 23.49B USD | ARS 527.00 0.62 USD | ARS 11,500.00 13.59 USD | ARS 11,700.00 13.83 USD | ARS 19.88T 23.49B USD | 0 | -ARS 412.50 -0.4 USD | ||
| Twilio Inc. TWLO.MX | MX$2,450.00 145.07 USD |
0
|
MX$371.45B 21.99B USD | MX$0.00 0 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$371.45B 21.99B USD | 322.36 | MX$7.60 0.45 USD | ||
| Twilio Inc. T1WL34.SA | R$26.06 5.28 USD |
0
|
R$98.78B 20.02B USD | R$0.00 0 USD | R$26.06 5.28 USD | R$26.06 5.28 USD | R$98.78B 20.02B USD | 289.55 | R$0.09 0.02 USD | ||
| Kakao Corp. 035720.KS | ₩58,800 44.38 USD |
+0.17
|
₩26T 19.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.51B USD | 0 | ₩0 0 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,357.00 80.35 USD |
0
|
MX$329.49B 19.51B USD | MX$0.00 0 USD | MX$1,357.00 80.35 USD | MX$1,357.00 80.35 USD | MX$329.49B 19.51B USD | 0 | -MX$2.58 -0.1 USD | ||
| Pinterest, Inc. PINS.MX | MX$462.00 27.36 USD |
+1.27
|
MX$312.11B 18.48B USD | MX$1.60K 94.92 USD | MX$461.76 27.34 USD | MX$463.00 27.42 USD | MX$312.11B 18.48B USD | 8.82 | MX$52.37 3.1 USD | ||
| Pinterest, Inc. P2IN34.SA | R$22.11 4.48 USD |
0
|
R$89.60B 18.16B USD | R$0.00 0 USD | R$22.11 4.48 USD | R$22.11 4.48 USD | R$89.60B 18.16B USD | 8.73 | R$2.53 0.51 USD | ||
| Twilio Inc. TWH.F | €104.66 114.41 USD |
+1.89
|
€16.35B 17.87B USD | €110.00 120.24 USD | €104.66 114.41 USD | €104.66 114.41 USD | €16.35B 17.87B USD | 290.72 | €0.36 0.39 USD | ||
| Twilio Inc. TWLO.VI | €104.76 114.52 USD |
+2.46
|
€16.06B 17.55B USD | €0.00 0 USD | €104.76 114.52 USD | €105.36 115.17 USD | €16.06B 17.55B USD | 291.00 | €0.36 0.39 USD | ||
| Zillow Group, Inc. 0ZG.F | €60.38 66 USD |
+6.45
|
€15.38B 16.81B USD | €12.00 13.12 USD | €60.38 66 USD | €60.38 66 USD | €15.38B 16.81B USD | 0 | -€0.12 -0.1 USD | ||
| REA Group Limited R9C.F | €112.00 122.43 USD |
+3.7
|
€15.10B 16.5B USD | €5.00 5.47 USD | €112.00 122.43 USD | €112.00 122.43 USD | €15.10B 16.5B USD | 39.02 | €2.87 3.14 USD | ||
| Zillow Group, Inc. 0ZG2.F | €61.90 67.67 USD |
+6.67
|
€15.01B 16.41B USD | €1.00 1.09 USD | €61.90 67.67 USD | €61.90 67.67 USD | €15.01B 16.41B USD | 0 | -€0.12 -0.1 USD | ||
| Snap Inc. SNAP.MX | MX$143.00 8.47 USD |
+0.7
|
MX$245.87B 14.56B USD | MX$8.69K 514.32 USD | MX$142.50 8.44 USD | MX$145.00 8.59 USD | MX$245.87B 14.56B USD | 0 | -MX$5.33 -0.3 USD | ||
| Snap Inc. SNAP.VI | €6.70 7.33 USD |
-0.09
|
€11.53B 12.6B USD | €100.00 109.31 USD | €6.70 7.32 USD | €6.76 7.39 USD | €11.53B 12.6B USD | 0 | -€0.25 -0.2 USD | ||
| Snap Inc. 1SI.F | €6.65 7.27 USD |
-0.66
|
€11.43B 12.5B USD | €74.00 80.89 USD | €6.65 7.27 USD | €6.72 7.35 USD | €11.43B 12.5B USD | 0 | -€0.25 -0.2 USD | ||
| Autohome Inc. A1TH34.SA | R$12.78 2.59 USD |
-0.16
|
R$60.55B 12.27B USD | R$36.00 7.3 USD | R$12.74 2.58 USD | R$12.99 2.63 USD | R$60.55B 12.27B USD | 55.56 | R$0.23 0.05 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,346.00 16.28 USD |
+0.33
|
₹871.44B 10.54B USD | ₹35.55K 430.08 USD | ₹1,332.40 16.12 USD | ₹1,364.80 16.51 USD | ₹871.44B 10.54B USD | 66.43 | ₹20.26 0.25 USD | ||
| Match Group, Inc. 0JZ7.IL | $32.10 — |
+1.42
|
$8.93B — | $1.07K — | $32.79 — | $32.79 — | $8.93B — | 19.57 | $1.64 — | ||
| Match Group, Inc. M1TC34.SA | R$8.88 1.8 USD |
+2.19
|
R$42.77B 8.67B USD | R$22.00 4.46 USD | R$8.88 1.8 USD | R$8.88 1.8 USD | R$42.77B 8.67B USD | 15.57 | R$0.57 0.12 USD | ||
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$144.21B 8.54B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$144.21B 8.54B USD | 15.50 | MX$39.35 2.33 USD | ||
| Match Group Inc. R 4MGN.DE | €28.38 31.02 USD |
+1.87
|
€7.75B 8.47B USD | €27.00 29.51 USD | €28.38 31.02 USD | €28.38 31.02 USD | €7.75B 8.47B USD | 15.25 | €1.86 2.03 USD | ||
| CAR CSXXY | $44.30 — |
+3.29
|
$8.38B — | $100.00 — | $44.30 — | $44.30 — | $8.38B — | 47.12 | $0.94 — | ||
| CAR Group Limited WN6.F | €18.80 20.55 USD |
+1.08
|
€7.16B 7.83B USD | €100.00 109.31 USD | €18.70 20.44 USD | €18.80 20.55 USD | €7.16B 7.83B USD | 45.85 | €0.41 0.45 USD | ||
| Spotify Technology S.A. SPOT.BA | ARS 31,400.00 37.12 USD |
-0.7
|
ARS 6.47T 7.64B USD | ARS 2.90K 3.43 USD | ARS 31,300.00 37 USD | ARS 32,020.00 37.85 USD | ARS 6.47T 7.64B USD | 0 | -ARS 0.15 -0.0001 USD | ||
| Match Group, Inc. MTC2.VI | €28.20 30.82 USD |
+1.31
|
€6.74B 7.37B USD | €323.00 353.08 USD | €28.04 30.65 USD | €28.20 30.82 USD | €6.74B 7.37B USD | 15.24 | €1.85 2.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}