Página de resultados 2 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (107)
- Argentina (6)
- Austrália (12)
- Áustria (12)
- Brasil (14)
- Canadá (9)
- Chile (2)
- China (9)
- Dinamarca (1)
- França (4)
- Alemanha (91)
- Hong Kong (18)
- Índia (11)
- Indonésia (2)
- Israel (1)
- Itália (1)
- Japão (58)
- México (18)
- Polônia (1)
- Rússia (2)
- Coreia do Sul (11)
- Suécia (4)
- Taiwan (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
Telecomunicações (411)
- {{item.name}}
- Todos os setores
- Telecomunicações (411)
Conteúdo e Informações da Internet (411)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LiveOne
LVO
US
|
$6.26 — |
-0.32
|
$84.33M — | $41.65K — | $6.12 — | $6.50 — | $84.33M — | 0 | -$2.38 — | ||
Airtasker Limited
ART.AX
AU
|
A$0.21 0.14 USD |
0
|
A$102.37M 67.75M USD | A$231.60K 153.28K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$102.37M 67.75M USD | 0 | -A$0.07 -0.04 USD | ||
|
IZEA Worldwide
IZEA
US
|
$3.62 — |
-1.09
|
$63.40M — | $37.28K — | $3.62 — | $3.73 — | $63.40M — | 0 | -$0.03 — | ||
|
The Arena
AREN
US
|
$1.26 — |
0
|
$59.98M — | $163.28K — | $1.21 — | $1.36 — | $59.98M — | 2.73 | $0.46 — | ||
Zedge
ZDGE
US
|
$4.16 — |
+25.68
|
$54.28M — | $1.12M — | $3.31 — | $4.20 — | $54.28M — | 0 | -$0.08 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
-0.79
|
A$72.51M 47.99M USD | A$172.09K 113.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$72.51M 47.99M USD | 0 | -A$0.01 -0.006 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.77 2.06 USD |
-1.07
|
CA$60.23M 44.69M USD | CA$814.00 604.04 USD | CA$2.77 2.06 USD | CA$2.79 2.07 USD | CA$60.23M 44.69M USD | 0 | -CA$0.56 -0.4 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.14 0.09 USD |
0
|
A$63.13M 41.78M USD | A$17.51K 11.59K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$63.13M 41.78M USD | 0 | A$0.00 0 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 0.57 0.06 USD |
+0.17
|
SEK 417.88M 40.79M USD | SEK 532.40K 51.97K USD | SEK 0.56 0.05 USD | SEK 0.59 0.06 USD | SEK 417.88M 40.79M USD | 19.13 | SEK 0.03 0.002 USD | ||
Scienjoy Holding
SJ
US
|
$0.93 — |
-11.77
|
$39.34M — | $117.17K — | $0.90 — | $1.08 — | $39.34M — | 0 | -$2.01 — | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$306.57M 39.2M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$306.57M 39.2M USD | 0 | HK$0.00 0 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
+0.68
|
HK$299.99M 38.36M USD | HK$495.60K 63.37K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$299.99M 38.36M USD | 0 | -HK$0.02 -0.002 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$53.56M 35.45M USD | A$89.50K 59.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.56M 35.45M USD | 0 | A$0.00 0 USD | ||
|
Zoomd Technologies Ltd.
ZOMD.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$40.32M 29.92M USD | CA$135.02K 100.19K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$40.32M 29.92M USD | 2.85 | CA$0.14 0.1 USD | ||
|
Zoomd
ZMDTF
US
|
$0.29 — |
+0.15
|
$29.48M — | $30.00K — | $0.28 — | $0.28 — | $29.48M — | 2.92 | $0.10 — | ||
|
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.82 0.1 USD |
+3.8
|
HK$220.58M 28.2M USD | HK$197.00K 25.19K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$220.58M 28.2M USD | 7.45 | HK$0.11 0.01 USD | ||
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$214.58M 27.44M USD | HK$1.11M 141.35K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$214.58M 27.44M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Phoenix New Media
FENG
US
|
$1.66 — |
-6.21
|
$19.94M — | $13.43K — | $1.65 — | $1.70 — | $19.94M — | 11.06 | $0.15 — | ||
Artmarket.com
PRC.PA
FR
|
€2.38 2.75 USD |
+1.28
|
€15.83M 18.27M USD | €2.05K 2.37K USD | €2.34 2.7 USD | €2.43 2.81 USD | €15.83M 18.27M USD | 0 | €0.00 0 USD | ||
|
Catena Media plc
CTM.ST
SE
|
SEK 2.40 0.23 USD |
+0.42
|
SEK 181.56M 17.72M USD | SEK 142.80K 13.94K USD | SEK 2.32 0.23 USD | SEK 2.40 0.23 USD | SEK 181.56M 17.72M USD | 0 | -SEK 0.77 -0.07 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.09 3.57 USD |
+3
|
€12.70M 14.65M USD | €2.46K 2.84K USD | €2.91 3.36 USD | €3.10 3.58 USD | €12.70M 14.65M USD | 0 | -€0.17 -0.1 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$21.92M 14.51M USD | A$1.00M 661.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.92M 14.51M USD | 0 | -A$0.01 -0.006 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.18 0.12 USD |
+2.86
|
A$14.80M 9.8M USD | A$63.95K 42.33K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$14.80M 9.8M USD | 0 | -A$0.16 -0.1 USD | ||
Axel Mark Inc.
3624.T
JP
|
¥62 0.42 USD |
+1.64
|
¥1B 8.5M USD | ¥6M 38.11K USD | ¥59 0.4 USD | ¥73 0.49 USD | ¥1B 8.5M USD | 0 | -¥55 -0.3 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$12.83M 8.49M USD | A$272.00K 180.03K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$12.83M 8.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.14M 8.27M USD | CA$83.37K 61.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.14M 8.27M USD | 0 | -CA$0.06 -0.04 USD | ||
UCapital24 S.p.A.
U24.MI
IT
|
€0.18 0.21 USD |
0
|
€3.97M 4.58M USD | €8.40K 9.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.97M 4.58M USD | 0 | €0.00 0 USD | ||
Ethero
ALENT.PA
FR
|
€0.65 0.75 USD |
0
|
€2.67M 3.08M USD | €9.57K 11.05K USD | €0.65 0.75 USD | €0.70 0.81 USD | €2.67M 3.08M USD | 0 | -€0.29 -0.3 USD | ||
|
YANGAROO Inc.
YOO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.54M 1.89M USD | CA$86.29K 64.03K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.54M 1.89M USD | 4.00 | CA$0.01 0.007 USD | ||
|
Bright Mountain Media
BMTM
US
|
$0.01 — |
+32.88
|
$1.78M — | $10.00K — | $0.01 — | $0.01 — | $1.78M — | 0 | -$0.07 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
-5.56
|
$1.70M — | $409.71K — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
|
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$1.52M — | $6.60K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
|
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
|
Lighthouse Global
LHGI
US
|
$0.00 — |
0
|
$1.14M — | $27.79K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
Spacefy Inc.
SPFY.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$909.17K 674.66K USD | CA$74.60K 55.36K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$909.17K 674.66K USD | 0 | CA$0.00 0 USD | ||
|
Conservative Broadcast Media & Journalism
CBMJ
US
|
$0.01 — |
-8.18
|
$645.60K — | $125.99K — | $0.01 — | $0.01 — | $645.60K — | 0 | -$0.05 — | ||
Spacefy Inc.
YSP.F
DE
|
€0.00 0.0048 USD |
-58
|
€190.93K 220.39K USD | €15.00K 17.32K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €190.93K 220.39K USD | 0 | €0.00 0 USD | ||
|
IL2M International Corp
ILIM
US
|
$0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
Alphabet Inc.
GOGL35.SA
BR
|
R$151.03 30.61 USD |
+0.53
|
R$22.10T 4.48T USD | R$448.00 90.8 USD | R$150.23 30.45 USD | R$153.46 31.1 USD | R$22.10T 4.48T USD | 27.01 | R$5.59 1.13 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,190.19 366.54 USD |
+0.39
|
MX$75.49T 4.47T USD | MX$3.40K 201.03 USD | MX$6,164.02 364.99 USD | MX$6,253.79 370.3 USD | MX$75.49T 4.47T USD | 27.39 | MX$225.94 13.38 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,180.00 365.93 USD |
+1.02
|
MX$75.36T 4.46T USD | MX$2.19K 129.38 USD | MX$6,150.00 364.16 USD | MX$6,241.05 369.55 USD | MX$75.36T 4.46T USD | 27.32 | MX$226.19 13.39 USD | ||
Alphabet Inc.
GOOGL.SN
CL
|
$364.93 — |
0
|
$4.45T — | $0.00 — | $364.93 — | $364.93 — | $4.45T — | 27.85 | $13.10 — | ||
Alphabet Inc.
GOOA.VI
AT
|
€315.25 363.9 USD |
+4.51
|
€3.84T 4.44T USD | €132.00 152.37 USD | €309.15 356.86 USD | €315.25 363.9 USD | €3.84T 4.44T USD | 27.70 | €11.38 13.14 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€313.65 362.06 USD |
+4.76
|
€3.82T 4.42T USD | €321.00 370.54 USD | €307.50 354.96 USD | €313.65 362.06 USD | €3.82T 4.42T USD | 27.63 | €11.35 13.1 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€310.00 357.84 USD |
+0.29
|
€3.78T 4.36T USD | €4.06K 4.69K USD | €307.90 355.42 USD | €315.95 364.71 USD | €3.78T 4.36T USD | 27.38 | €11.32 13.07 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€308.90 356.57 USD |
+0.68
|
€3.77T 4.35T USD | €515.00 594.48 USD | €307.25 354.67 USD | €312.60 360.84 USD | €3.77T 4.35T USD | 27.23 | €11.34 13.09 USD | ||
Alphabet Inc.
GOOG.SN
CL
|
$346.25 — |
-3.99
|
$4.22T — | $0.00 — | $346.25 — | $346.25 — | $4.22T — | 26.37 | $13.13 — | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€489.70 565.28 USD |
-0.37
|
€1.24T 1.43T USD | €920.00 1.06K USD | €485.45 560.37 USD | €497.75 574.57 USD | €1.24T 1.43T USD | 20.61 | €23.75 27.42 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€18.60 21.47 USD |
-0.53
|
€1.16T 1.34T USD | €60.00 69.26 USD | €18.60 21.47 USD | €18.60 21.47 USD | €1.16T 1.34T USD | 19.17 | €0.97 1.12 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$462.80 59.17 USD |
+1.22
|
HK$4.69T 599.47B USD | HK$93.00 11.89 USD | HK$461.40 59 USD | HK$466.00 59.58 USD | HK$4.69T 599.47B USD | 21.25 | HK$21.77 2.78 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,005.00 59.51 USD |
0
|
MX$9.06T 536.62B USD | MX$5.00 0.3 USD | MX$1,005.00 59.51 USD | MX$1,005.00 59.51 USD | MX$9.06T 536.62B USD | 16.33 | MX$61.51 3.64 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€51.50 59.45 USD |
+1.98
|
€464.41B 536.08B USD | €0.00 0 USD | €51.00 58.87 USD | €51.50 59.45 USD | €464.41B 536.08B USD | 16.66 | €3.09 3.57 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€51.06 58.94 USD |
+1.01
|
€460.44B 531.5B USD | €0.00 0 USD | €50.84 58.69 USD | €51.06 58.94 USD | €460.44B 531.5B USD | 16.52 | €3.09 3.57 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€51.00 58.87 USD |
+0.99
|
€459.90B 530.88B USD | €201.00 232.02 USD | €51.00 58.87 USD | €51.50 59.45 USD | €459.90B 530.88B USD | 16.55 | €3.08 3.56 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$8,508.25 503.79 USD |
0
|
MX$1.75T 103.59B USD | MX$4.00 0.24 USD | MX$8,508.25 503.79 USD | MX$8,508.25 503.79 USD | MX$1.75T 103.59B USD | 33.00 | MX$257.80 15.26 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$608.34 123.3 USD |
-2.62
|
R$500.35B 101.41B USD | R$51.00 10.34 USD | R$605.58 122.74 USD | R$619.00 125.46 USD | R$500.35B 101.41B USD | 31.85 | R$19.10 3.87 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€418.50 483.09 USD |
-1.3
|
€86.05B 99.33B USD | €516.00 595.64 USD | €407.50 470.39 USD | €425.50 491.17 USD | €86.05B 99.33B USD | 32.46 | €12.89 14.88 USD | ||
Spotify Technology S.A.
639.F
DE
|
€416.50 480.78 USD |
-4.03
|
€85.64B 98.86B USD | €34.00 39.25 USD | €416.50 480.78 USD | €419.50 484.24 USD | €85.64B 98.86B USD | 32.36 | €12.87 14.86 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€57.32 66.17 USD |
-2.98
|
€79.80B 92.11B USD | €20.00 23.09 USD | €57.32 66.17 USD | €57.32 66.17 USD | €79.80B 92.11B USD | 30.65 | €1.87 2.16 USD | ||
|
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€10.70 12.35 USD |
-3.6
|
€74.48B 85.97B USD | €3.00 3.46 USD | €10.70 12.35 USD | €10.70 12.35 USD | €74.48B 85.97B USD | 28.15 | €0.38 0.44 USD | ||
Baidu, Inc.
BIDU.BA
AR
|
ARS 15,790.00 18.66 USD |
+0.45
|
ARS 42.98T 50.8B USD | ARS 1.29K 1.52 USD | ARS 15,660.00 18.51 USD | ARS 15,950.00 18.85 USD | ARS 42.98T 50.8B USD | 0 | -ARS 26.83 -0.03 USD | ||
|
BILI Social
AGGI
US
|
$2.25 — |
+32.24
|
$45.44B — | $500.00 — | $0.01 — | $0.01 — | $45.44B — | 45.00 | $0.05 — | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$41.97 8.51 USD |
-0.36
|
R$199.93B 40.52B USD | R$2.30K 466.37 USD | R$41.62 8.44 USD | R$43.68 8.85 USD | R$199.93B 40.52B USD | 0 | -R$0.05 -0.01 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$2,006.00 118.78 USD |
+1.83
|
MX$682.55B 40.42B USD | MX$64.00 3.79 USD | MX$2,006.00 118.78 USD | MX$2,006.00 118.78 USD | MX$682.55B 40.42B USD | 0 | -MX$2.61 -0.1 USD | ||
|
Baidu
BAIDF
US
|
$14.80 — |
-7.47
|
$40.30B — | $201.00 — | $15.00 — | $15.00 — | $40.30B — | 0 | -$0.02 — | ||
Baidu, Inc.
B1C.F
DE
|
€100.60 116.13 USD |
0
|
€34.23B 39.51B USD | €128.00 147.75 USD | €100.60 116.13 USD | €101.60 117.28 USD | €34.23B 39.51B USD | 0 | -€0.13 -0.1 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.53 14.47 USD |
+1.52
|
€34.11B 39.38B USD | €3.10K 3.58K USD | €12.53 14.47 USD | €12.77 14.74 USD | €34.11B 39.38B USD | 0 | -€0.02 -0.02 USD | ||
Baidu, Inc.
BIDU.VI
AT
|
€100.20 115.66 USD |
+1.62
|
€34.09B 39.36B USD | €0.00 0 USD | €100.20 115.66 USD | €102.00 117.74 USD | €34.09B 39.36B USD | 0 | -€0.13 -0.1 USD | ||
NAVER Corporation
035420.KS
KR
|
₩247,000 186.44 USD |
+10.27
|
₩37T 27.89B USD | ₩5M 4.05K USD | ₩231,000 174.37 USD | ₩263,000 198.52 USD | ₩37T 27.89B USD | 0 | ₩0 0 USD | ||
|
Kuaishou Technology
KUASF
US
|
$6.13 — |
0
|
$26.52B — | $200.00 — | $6.13 — | $6.13 — | $26.52B — | 9.88 | $0.62 — | ||
Kuaishou Technology
5Y0.F
DE
|
€4.98 5.75 USD |
-0.41
|
€21.55B 24.88B USD | €134.00 154.68 USD | €4.93 5.69 USD | €4.98 5.75 USD | €21.55B 24.88B USD | 9.22 | €0.54 0.62 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$163.00 9.65 USD |
0
|
MX$266.88B 15.8B USD | MX$5.00 0.3 USD | MX$163.00 9.65 USD | MX$163.00 9.65 USD | MX$266.88B 15.8B USD | 11.27 | MX$14.46 0.86 USD | ||
|
Snap Inc.
SNAP.BA
AR
|
ARS 7,795.00 9.21 USD |
-1.45
|
ARS 12.92T 15.27B USD | ARS 1.49K 1.76 USD | ARS 7,795.00 9.21 USD | ARS 7,925.00 9.37 USD | ARS 12.92T 15.27B USD | 0 | -ARS 343.70 -0.4 USD | ||
|
Tencent Music Entertainment Group
63TA.F
DE
|
€7.90 9.12 USD |
-0.75
|
€12.93B 14.93B USD | €1.00 1.15 USD | €7.90 9.12 USD | €8.04 9.28 USD | €12.93B 14.93B USD | 10.97 | €0.72 0.83 USD | ||
Kakao Corp.
035720.KS
KR
|
₩41,500 31.33 USD |
+5.6
|
₩18T 13.8B USD | ₩4M 3.08K USD | ₩40,300 30.42 USD | ₩43,000 32.46 USD | ₩18T 13.8B USD | 0 | ₩0 0 USD | ||
|
REA Group Limited
R9C.F
DE
|
€84.50 97.54 USD |
-3.43
|
€11.08B 12.79B USD | €4.00 4.62 USD | €84.50 97.54 USD | €84.50 97.54 USD | €11.08B 12.79B USD | 32.00 | €2.64 3.05 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.24 3.49 USD |
-5.38
|
R$57.93B 11.74B USD | R$12.00 2.43 USD | R$17.24 3.49 USD | R$17.85 3.62 USD | R$57.93B 11.74B USD | 42.04 | R$0.41 0.08 USD | ||
|
Pinterest, Inc.
PINS.MX
MX
|
MX$352.00 20.84 USD |
-4.09
|
MX$197.18B 11.68B USD | MX$31.26K 1.85K USD | MX$352.00 20.84 USD | MX$360.10 21.32 USD | MX$197.18B 11.68B USD | 42.56 | MX$8.27 0.49 USD | ||
Match Group, Inc.
0JZ7.IL
GB
|
$34.20 — |
-1.72
|
$9.51B — | $0.00 — | $0.00 — | $0.00 — | $9.51B — | 20.85 | $1.64 — | ||
|
Snap Inc.
SNAP.MX
MX
|
MX$90.00 5.33 USD |
-3.63
|
MX$149.14B 8.83B USD | MX$48.00 2.84 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$149.14B 8.83B USD | 0 | -MX$4.14 -0.2 USD | ||
|
Zillow Group, Inc.
Z.MX
MX
|
MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$0.00 0 USD | MX$638.00 37.78 USD | MX$638.00 37.78 USD | MX$145.98B 8.64B USD | 147.00 | MX$4.34 0.26 USD | ||
|
Snap Inc.
SNAP.VI
AT
|
€4.52 5.21 USD |
+0.44
|
€7.48B 8.64B USD | €0.00 0 USD | €4.52 5.21 USD | €4.64 5.35 USD | €7.48B 8.64B USD | 0 | -€0.21 -0.2 USD | ||
Snap Inc.
1SI.F
DE
|
€4.49 5.18 USD |
-3.34
|
€7.44B 8.59B USD | €550.00 634.88 USD | €4.49 5.18 USD | €4.70 5.42 USD | €7.44B 8.59B USD | 0 | -€0.21 -0.2 USD | ||
|
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$142.29B 8.43B USD | 13.49 | MX$45.20 2.68 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$8.85 1.79 USD |
0
|
R$41.29B 8.37B USD | R$0.00 0 USD | R$8.85 1.79 USD | R$8.85 1.79 USD | R$41.29B 8.37B USD | 13.20 | R$0.67 0.14 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$8.96 1.82 USD |
+0.11
|
R$41.28B 8.37B USD | R$331.00 67.09 USD | R$8.96 1.82 USD | R$9.50 1.93 USD | R$41.28B 8.37B USD | 52.70 | R$0.17 0.03 USD | ||
Match Group, Inc.
MTC2.VI
AT
|
€30.13 34.77 USD |
+2.05
|
€7.03B 8.11B USD | €0.00 0 USD | €29.84 34.44 USD | €30.13 34.77 USD | €7.03B 8.11B USD | 13.27 | €2.27 2.62 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$319.00 18.89 USD |
0
|
MX$132.96B 7.87B USD | MX$1.00 0.06 USD | MX$319.00 18.89 USD | MX$319.00 18.89 USD | MX$132.96B 7.87B USD | 37.44 | MX$8.52 0.5 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$18.28 3.71 USD |
-1.93
|
R$38.09B 7.72B USD | R$10.00 2.03 USD | R$18.23 3.69 USD | R$18.28 3.71 USD | R$38.09B 7.72B USD | 35.84 | R$0.51 0.1 USD | ||
|
Match Group, Inc.
4MGN.F
DE
|
€28.56 32.97 USD |
-0.4
|
€6.66B 7.69B USD | €35.00 40.4 USD | €28.56 32.97 USD | €29.29 33.8 USD | €6.66B 7.69B USD | 12.63 | €2.26 2.61 USD | ||
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹972.05 11.76 USD |
+0.85
|
₹629.63B 7.62B USD | ₹33.48K 405 USD | ₹962.00 11.64 USD | ₹983.60 11.9 USD | ₹629.63B 7.62B USD | 43.47 | ₹22.36 0.27 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.67 2.77 USD |
0
|
R$37.55B 7.61B USD | R$0.00 0 USD | R$13.67 2.77 USD | R$13.67 2.77 USD | R$37.55B 7.61B USD | 124.27 | R$0.11 0.02 USD | ||
|
Zillow Group, Inc.
0ZG.F
DE
|
€28.39 32.77 USD |
-3.5
|
€6.50B 7.5B USD | €200.00 230.87 USD | €28.39 32.77 USD | €28.39 32.77 USD | €6.50B 7.5B USD | 129.04 | €0.22 0.25 USD | ||
|
Bilibili Inc.
71BB.F
DE
|
€15.55 17.95 USD |
+1.12
|
€6.48B 7.48B USD | €50.00 57.72 USD | €15.55 17.95 USD | €15.55 17.95 USD | €6.48B 7.48B USD | 36.15 | €0.43 0.5 USD | ||
|
Zillow Group, Inc.
0ZG2.F
DE
|
€28.16 32.5 USD |
-4.17
|
€6.44B 7.44B USD | €115.00 132.75 USD | €28.16 32.5 USD | €28.16 32.5 USD | €6.44B 7.44B USD | 127.97 | €0.22 0.25 USD | ||
|
Bilibili Inc.
71BA.F
DE
|
€15.45 17.83 USD |
-2.22
|
€6.44B 7.43B USD | €300.00 346.3 USD | €15.35 17.72 USD | €15.75 18.18 USD | €6.44B 7.43B USD | 35.93 | €0.43 0.5 USD | ||
CAR
CSXXY
US
|
$38.00 — |
+6.32
|
$7.20B — | $569.00 — | $38.00 — | $38.00 — | $7.20B — | 34.86 | $1.09 — | ||
|
CAR Group Limited
WN6.F
DE
|
€16.00 18.47 USD |
+0.63
|
€6.06B 7B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €6.06B 7B USD | 34.04 | €0.47 0.54 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||