Página de resultados 2 para o Setor de Atividade: Telecomunicações Ramo de Atividade: Conteúdo e Informações da Internet Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (99)
- Argentina (5)
- Austrália (11)
- Áustria (13)
- Brasil (14)
- Canadá (11)
- Chile (2)
- China (8)
- Dinamarca (1)
- França (3)
- Alemanha (81)
- Hong Kong (17)
- Índia (11)
- Indonésia (2)
- Israel (1)
- Japão (54)
- México (11)
- Países Baixos (1)
- Polônia (1)
- Rússia (2)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (4)
- Taiwan (5)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (11)
- BSE (6)
- Buenos Aires (5)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (64)
- HKSE (17)
- IOB (13)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (2)
- Mexico (11)
- Munich (2)
- NSE (5)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (2)
- Paris (3)
- Santiago (2)
- São Paulo (14)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (5)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (54)
- Toronto (2)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Telecomunicações (374)
- {{item.name}}
- Todos os setores
- Telecomunicações (374)
Conteúdo e Informações da Internet (374)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IZEA Worldwide IZEA | $4.96 — |
-1.59
|
$84.94M — | $119.99K — | $4.96 — | $5.09 — | $84.94M — | 0 | -$0.19 — | ||
| HYPEBEAST 0150.HK | HK$0.20 0.03 USD |
-0.49
|
HK$415.29M 53.1M USD | HK$691.60K 88.43K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$415.29M 53.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| VerticalScope Holdings Inc. FORA.TO | CA$3.12 2.32 USD |
+0.32
|
CA$67.11M 49.8M USD | CA$825.00 612.2 USD | CA$3.12 2.32 USD | CA$3.12 2.32 USD | CA$67.11M 49.8M USD | 0 | -CA$0.34 -0.2 USD | ||
| PACIFIC ONLINE 0543.HK | HK$0.32 0.04 USD |
-4.55
|
HK$357.66M 45.73M USD | HK$39.00K 4.99K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$357.66M 45.73M USD | 15.75 | HK$0.02 0.002 USD | ||
| QEEKA HOME 1739.HK | HK$0.31 0.04 USD |
-1.61
|
HK$342.65M 43.81M USD | HK$2.11M 269.41K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$342.65M 43.81M USD | 0 | -HK$0.09 -0.01 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.04 USD |
+8
|
A$58.71M 38.86M USD | A$2.32M 1.54M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$58.71M 38.86M USD | 0 | A$0.00 0 USD | ||
| BuzzFeed BZFD | $0.91 — |
+2.19
|
$33.87M — | $291.36K — | $0.88 — | $0.93 — | $33.87M — | 0 | -$0.91 — | ||
| comScore SCOR | $6.71 — |
-2.33
|
$33.66M — | $2.80K — | $6.71 — | $6.90 — | $33.66M — | 0 | -$5.44 — | ||
| Zedge ZDGE | $2.37 — |
+0.42
|
$32.31M — | $96.90K — | $2.33 — | $2.49 — | $32.31M — | 0 | -$0.17 — | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$0.91 0.12 USD |
-5.21
|
HK$244.79M 31.3M USD | HK$179.00K 22.89K USD | HK$0.90 0.12 USD | HK$0.96 0.12 USD | HK$244.79M 31.3M USD | 7.58 | HK$0.12 0.02 USD | ||
| Token Cat TC | $17.40 — |
+0.64
|
$29.37M — | $1.88K — | $16.26 — | $17.40 — | $29.37M — | 0 | -$176.10 — | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.40 0.04 USD |
-1.96
|
SEK 291.93M 28.5M USD | SEK 294.21K 28.72K USD | SEK 0.40 0.04 USD | SEK 0.41 0.04 USD | SEK 291.93M 28.5M USD | 4.45 | SEK 0.09 0.008 USD | ||
| Phoenix New Media FENG | $2.09 — |
-0.48
|
$25.14M — | $1.07K — | $2.09 — | $2.12 — | $25.14M — | 0 | -$0.54 — | ||
| SportsHero Limited SHO.AX | A$0.04 0.03 USD |
-4.76
|
A$32.56M 21.55M USD | A$500.00K 330.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.56M 21.55M USD | 0 | A$0.00 0 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.33 0.22 USD |
0
|
A$27.13M 17.96M USD | A$1.57K 1.04K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$27.13M 17.96M USD | 0 | -A$0.22 -0.1 USD | ||
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
-8.82
|
A$20.59M 13.63M USD | A$200.54K 132.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.59M 13.63M USD | 0 | A$0.00 0 USD | ||
| Catena Media plc CTM.ST | SEK 1.76 0.17 USD |
-2.22
|
SEK 132.99M 12.98M USD | SEK 160.01K 15.62K USD | SEK 1.73 0.17 USD | SEK 1.80 0.18 USD | SEK 132.99M 12.98M USD | 0 | -SEK 2.25 -0.2 USD | ||
| Axel Mark Inc. 3624.T | ¥90 0.61 USD |
-2.17
|
¥2B 11.84M USD | ¥422K 2.85K USD | ¥89 0.6 USD | ¥93 0.63 USD | ¥2B 11.84M USD | 0 | -¥53 -0.3 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.30 0.22 USD |
0
|
CA$15.29M 11.35M USD | CA$63.07K 46.8K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$15.29M 11.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.10 0.06 USD |
-5.37
|
A$16.20M 10.72M USD | A$23.66K 15.66K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$16.20M 10.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.06 0.04 USD |
0
|
CA$8.75M 6.5M USD | CA$59.19K 43.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.75M 6.5M USD | 0 | -CA$0.54 -0.4 USD | ||
| Ethero ALENT.PA | €1.35 1.48 USD |
+10.66
|
€4.51M 4.93M USD | €27.01K 29.53K USD | €1.32 1.44 USD | €1.46 1.6 USD | €4.51M 4.93M USD | 67.50 | €0.02 0.02 USD | ||
| Creatd CRTD | $0.41 — |
0
|
$4.91M — | $11.56K — | $0.35 — | $0.35 — | $4.91M — | 0.46 | $0.88 — | ||
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | ||
| GIFA GIFX | $0.03 — |
0
|
$2.99M — | $7.50K — | $0.03 — | $0.03 — | $2.99M — | 0 | $0.00 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$2.98M — | $6.00K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0.00 — | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$2.71M — | $150.00K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
| Digital Ally DGLY | $1.31 — |
-21.08
|
$2.49M — | $1.10M — | $1.20 — | $1.41 — | $2.49M — | 0 | -$3,367.00 — | ||
| Leafbuyer LBUY | $0.02 — |
+53.85
|
$2.00M — | $110.51K — | $0.01 — | $0.02 — | $2.00M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
+6.25
|
$1.70M — | $5.48M — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| Bright Mountain Media BMTM | $0.01 — |
-12.7
|
$981.42K — | $10.00K — | $0.01 — | $0.01 — | $981.42K — | 0 | -$0.08 — | ||
| Quizam Media Corporation QQ.CN | CA$0.02 0.01 USD |
0
|
CA$1.28M 948.45K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.28M 948.45K USD | 0 | CA$0.00 0 USD | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $2.66K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| YANGAROO YOOIF | $0.01 — |
0
|
$650.43K — | $27.65K — | $0.04 — | $0.04 — | $650.43K — | 0 | $0.00 — | ||
| Spacefy Inc. SPFY.CN | CA$0.02 0.01 USD |
0
|
CA$681.88K 506K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$681.88K 506K USD | 0 | CA$0.00 0 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 8,530.00 10.08 USD |
+1.25
|
ARS 5.57Quad 6.59T USD | ARS 35.23K 41.64 USD | ARS 8,390.00 9.92 USD | ARS 8,595.00 10.16 USD | ARS 5.57Quad 6.59T USD | 0.020 | ARS 425.22K 502.63 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,897.53 349.21 USD |
+0.5
|
MX$71.67T 4.24T USD | MX$35.00 2.07 USD | MX$5,897.53 349.21 USD | MX$5,897.53 349.21 USD | MX$71.67T 4.24T USD | 31.70 | MX$186.02 11.01 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,891.15 348.83 USD |
+0.32
|
MX$71.38T 4.23T USD | MX$21.00 1.24 USD | MX$5,891.15 348.83 USD | MX$5,891.15 348.83 USD | MX$71.38T 4.23T USD | 31.64 | MX$186.15 11.02 USD | ||
| Alphabet Inc. GOGL35.SA | R$142.00 28.78 USD |
+0.5
|
R$20.56T 4.17T USD | R$74.00 15 USD | R$139.80 28.34 USD | R$142.00 28.78 USD | R$20.56T 4.17T USD | 31.20 | R$4.55 0.92 USD | ||
| Alphabet Inc. ABEC.F | €277.85 303.73 USD |
+0.93
|
€3.38T 3.7T USD | €820.00 896.37 USD | €276.50 302.25 USD | €277.85 303.73 USD | €3.38T 3.7T USD | 31.75 | €8.75 9.56 USD | ||
| Alphabet Inc. GOOC.VI | €278.25 304.16 USD |
+1.03
|
€3.36T 3.67T USD | €99.00 108.22 USD | €276.85 302.63 USD | €278.25 304.16 USD | €3.36T 3.67T USD | 31.65 | €8.79 9.61 USD | ||
| Alphabet Inc. GOOA.VI | €277.50 303.34 USD |
+0.82
|
€3.35T 3.67T USD | €664.00 725.84 USD | €276.55 302.31 USD | €277.65 303.51 USD | €3.35T 3.67T USD | 31.49 | €8.81 9.63 USD | ||
| Alphabet Inc. GOOGL.SN | $294.12 — |
0
|
$3.55T — | $0.00 — | $294.12 — | $294.12 — | $3.55T — | 29.06 | $10.12 — | ||
| Alphabet Inc. GOOG.SN | $288.98 — |
+12.97
|
$3.49T — | $0.00 — | $288.98 — | $288.98 — | $3.49T — | 28.52 | $10.13 — | ||
| Meta Platforms, Inc. FB2A.F | €549.00 600.13 USD |
+0.37
|
€1.38T 1.51T USD | €482.00 526.89 USD | €547.10 598.05 USD | €550.80 602.1 USD | €1.38T 1.51T USD | 28.11 | €19.53 21.35 USD | ||
| Meta Platforms, Inc. FB20.F | €20.80 22.74 USD |
0
|
€1.36T 1.49T USD | €610.00 666.81 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.36T 1.49T USD | 26.32 | €0.79 0.86 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$611.00 78.12 USD |
-1.45
|
HK$6.19T 791.44B USD | HK$187.00 23.91 USD | HK$609.50 77.93 USD | HK$614.00 78.51 USD | HK$6.19T 791.44B USD | 28.06 | HK$21.77 2.78 USD | ||
| Tencent Holdings Limited NNN1.VI | €68.00 74.33 USD |
-0.73
|
€619.11B 676.77B USD | €0.00 0 USD | €67.50 73.79 USD | €68.00 74.33 USD | €619.11B 676.77B USD | 25.00 | €2.72 2.97 USD | ||
| Tencent Holdings Limited NNND.VI | €67.72 74.03 USD |
-1.15
|
€616.47B 673.88B USD | €2.00 2.19 USD | €67.69 73.99 USD | €68.00 74.33 USD | €616.47B 673.88B USD | 24.89 | €2.72 2.97 USD | ||
| Tencent Holdings Limited NNN1.F | €67.50 73.79 USD |
-0.74
|
€611.05B 667.96B USD | €4.00 4.37 USD | €67.00 73.24 USD | €67.50 73.79 USD | €611.05B 667.96B USD | 24.90 | €2.71 2.96 USD | ||
| Prosus PROSF | $64.50 — |
0
|
$141.04B — | $370.00 — | $69.20 — | $69.26 — | $141.04B — | 11.17 | $5.77 — | ||
| Spotify Technology S.A. S1PO34.SA | R$817.90 165.77 USD |
+2.53
|
R$677.03B 137.22B USD | R$727.00 147.35 USD | R$766.00 155.26 USD | R$826.95 167.61 USD | R$677.03B 137.22B USD | 78.26 | R$10.45 2.12 USD | ||
| Prosus N.V. 1YL.F | €10.60 11.59 USD |
-1.85
|
€120.33B 131.54B USD | €217.00 237.21 USD | €10.60 11.59 USD | €10.60 11.59 USD | €120.33B 131.54B USD | 10.59 | €1.00 1.09 USD | ||
| Prosus N.V. PRX.VI | €53.77 58.78 USD |
-3.34
|
€119.37B 130.48B USD | €17.00 18.58 USD | €53.77 58.78 USD | €54.34 59.4 USD | €119.37B 130.48B USD | 10.73 | €5.01 5.48 USD | ||
| Prosus N.V. 1TY.DE | €54.09 59.13 USD |
-2.42
|
€118.28B 129.29B USD | €643.00 702.89 USD | €53.87 58.89 USD | €54.54 59.62 USD | €118.28B 129.29B USD | 10.83 | €4.99 5.45 USD | ||
| Prosus N.V. 1TY.F | €53.65 58.65 USD |
-2.88
|
€117.31B 128.24B USD | €590.00 644.95 USD | €53.65 58.65 USD | €54.51 59.59 USD | €117.31B 128.24B USD | 10.75 | €4.99 5.45 USD | ||
| Spotify Technology S.A. 639.DE | €514.20 562.09 USD |
+0.45
|
€105.88B 115.74B USD | €38.00 41.54 USD | €508.00 555.31 USD | €514.20 562.09 USD | €105.88B 115.74B USD | 77.09 | €6.67 7.29 USD | ||
| Spotify Technology S.A. 639.F | €507.30 554.55 USD |
-1.63
|
€104.45B 114.18B USD | €9.00 9.84 USD | €507.30 554.55 USD | €507.90 555.2 USD | €104.45B 114.18B USD | 75.71 | €6.70 7.32 USD | ||
| DoorDash, Inc. D2AS34.SA | R$69.59 14.1 USD |
0
|
R$447.66B 90.73B USD | R$0.00 0 USD | R$69.59 14.1 USD | R$69.59 14.1 USD | R$447.66B 90.73B USD | 96.65 | R$0.72 0.15 USD | ||
| DoorDash, Inc. DASH.MX | MX$3,507.49 207.69 USD |
-2.65
|
MX$1.51T 89.51B USD | MX$0.00 0 USD | MX$3,507.49 207.69 USD | MX$3,507.49 207.69 USD | MX$1.51T 89.51B USD | 96.14 | MX$36.48 2.16 USD | ||
| Baidu, Inc. BIDU.BA | ARS 16,410.00 19.4 USD |
+1.3
|
ARS 55.87T 66.05B USD | ARS 1.46K 1.72 USD | ARS 15,500.00 18.32 USD | ARS 16,600.00 19.62 USD | ARS 55.87T 66.05B USD | 8.24 | ARS 1.99K 2.35 USD | ||
| Naspers NAPRF | $66.89 — |
0
|
$51.96B — | $20.00 — | $275.00 — | $275.00 — | $51.96B — | 9.90 | $6.75 — | ||
| Naspers Limited NNWN.F | €10.40 11.37 USD |
0
|
€43.24B 47.27B USD | €320.00 349.8 USD | €10.40 11.37 USD | €10.40 11.37 USD | €43.24B 47.27B USD | 8.88 | €1.17 1.28 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,100.00 124.35 USD |
0
|
MX$721.92B 42.75B USD | MX$1.00 0.06 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$721.92B 42.75B USD | 10.38 | MX$202.23 11.97 USD | ||
| Kuaishou Technology KUASF | $9.15 — |
0
|
$39.54B — | $99.00 — | $9.10 — | $9.10 — | $39.54B — | 17.59 | $0.52 — | ||
| Baidu, Inc. BIDU.VI | €99.80 109.09 USD |
-1.19
|
€34.31B 37.5B USD | €0.00 0 USD | €99.80 109.09 USD | €100.40 109.75 USD | €34.31B 37.5B USD | 10.48 | €9.52 10.41 USD | ||
| Baidu, Inc. B1C.F | €99.60 108.88 USD |
+0.2
|
€34.24B 37.43B USD | €915.00 1K USD | €99.60 108.88 USD | €100.60 109.97 USD | €34.24B 37.43B USD | 10.47 | €9.51 10.4 USD | ||
| Kuaishou Technology KSHTY | $1.73 — |
-4.89
|
$37.38B — | $300.00 — | $1.82 — | $1.82 — | $37.38B — | 17.30 | $0.10 — | ||
| Kuaishou Technology 5Y0.F | €7.47 8.17 USD |
-0.53
|
€32.30B 35.31B USD | €50.00 54.66 USD | €7.47 8.17 USD | €7.49 8.18 USD | €32.30B 35.31B USD | 16.60 | €0.45 0.49 USD | ||
| NAVER Corporation 035420.KS | ₩251,500 189.84 USD |
-4.55
|
₩38T 28.35B USD | ₩2M 1.53K USD | ₩250,500 189.09 USD | ₩261,500 197.39 USD | ₩38T 28.35B USD | 0 | ₩0 0 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$118.09B 23.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.09B 23.93B USD | 0 | -R$0.06 -0.01 USD | ||
| Snap Inc. SNAP.BA | ARS 11,310.00 13.37 USD |
-3.33
|
ARS 19.45T 22.99B USD | ARS 30.00 0.04 USD | ARS 11,300.00 13.36 USD | ARS 11,310.00 13.37 USD | ARS 19.45T 22.99B USD | 0 | -ARS 420.00 -0.4 USD | ||
| Twilio Inc. TWLO.MX | MX$2,342.10 138.68 USD |
0
|
MX$355.09B 21.03B USD | MX$85.00 5.03 USD | MX$2,342.10 138.68 USD | MX$2,342.10 138.68 USD | MX$355.09B 21.03B USD | 312.69 | MX$7.49 0.44 USD | ||
| Twilio Inc. T1WL34.SA | R$26.06 5.28 USD |
0
|
R$98.78B 20.02B USD | R$0.00 0 USD | R$26.06 5.28 USD | R$26.06 5.28 USD | R$98.78B 20.02B USD | 289.55 | R$0.09 0.02 USD | ||
| Kakao Corp. 035720.KS | ₩59,700 45.06 USD |
-2.13
|
₩26T 19.81B USD | ₩2M 1.23K USD | ₩59,700 45.06 USD | ₩61,200 46.2 USD | ₩26T 19.81B USD | 0 | ₩0 0 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,357.00 80.35 USD |
0
|
MX$329.49B 19.51B USD | MX$0.00 0 USD | MX$1,357.00 80.35 USD | MX$1,357.00 80.35 USD | MX$329.49B 19.51B USD | 0 | -MX$2.58 -0.1 USD | ||
| Pinterest, Inc. PINS.MX | MX$473.00 28.01 USD |
0
|
MX$319.54B 18.92B USD | MX$6.00 0.36 USD | MX$473.00 28.01 USD | MX$473.00 28.01 USD | MX$319.54B 18.92B USD | 9.02 | MX$52.41 3.1 USD | ||
| Twilio Inc. TWH.F | €108.68 118.8 USD |
-1.84
|
€16.98B 18.56B USD | €16.00 17.49 USD | €108.68 118.8 USD | €108.68 118.8 USD | €16.98B 18.56B USD | 310.51 | €0.35 0.38 USD | ||
| Twilio Inc. TWLO.VI | €109.48 119.68 USD |
-1.12
|
€16.78B 18.34B USD | €0.00 0 USD | €109.48 119.68 USD | €109.56 119.76 USD | €16.78B 18.34B USD | 312.80 | €0.35 0.38 USD | ||
| Pinterest, Inc. P2IN34.SA | R$22.11 4.48 USD |
0
|
R$89.60B 18.16B USD | R$0.00 0 USD | R$22.11 4.48 USD | R$22.11 4.48 USD | R$89.60B 18.16B USD | 8.63 | R$2.56 0.52 USD | ||
| Zillow Group, Inc. 0ZG.F | €62.08 67.86 USD |
+0.03
|
€15.81B 17.28B USD | €12.00 13.12 USD | €62.08 67.86 USD | €62.08 67.86 USD | €15.81B 17.28B USD | 0 | -€0.12 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €63.85 69.8 USD |
-0.14
|
€15.48B 16.93B USD | €1.00 1.09 USD | €63.85 69.8 USD | €63.85 69.8 USD | €15.48B 16.93B USD | 0 | -€0.12 -0.1 USD | ||
| REA Group Limited R9C.F | €110.00 120.24 USD |
+0.92
|
€14.83B 16.21B USD | €5.00 5.47 USD | €110.00 120.24 USD | €110.00 120.24 USD | €14.83B 16.21B USD | 38.32 | €2.87 3.14 USD | ||
| Snap Inc. SNAP.MX | MX$140.30 8.31 USD |
0
|
MX$241.23B 14.28B USD | MX$599.00 35.47 USD | MX$140.30 8.31 USD | MX$140.30 8.31 USD | MX$241.23B 14.28B USD | 0 | -MX$5.33 -0.3 USD | ||
| Snap Inc. SNAP.VI | €6.60 7.22 USD |
-0.72
|
€11.35B 12.41B USD | €0.00 0 USD | €6.59 7.2 USD | €6.61 7.23 USD | €11.35B 12.41B USD | 0 | -€0.25 -0.2 USD | ||
| Snap Inc. 1SI.F | €6.55 7.16 USD |
-1.18
|
€11.27B 12.31B USD | €2.00K 2.19K USD | €6.55 7.16 USD | €6.55 7.16 USD | €11.27B 12.31B USD | 0 | -€0.25 -0.2 USD | ||
| Autohome Inc. A1TH34.SA | R$12.10 2.45 USD |
-4.35
|
R$57.33B 11.62B USD | R$20.00 4.05 USD | R$12.10 2.45 USD | R$12.60 2.55 USD | R$57.33B 11.62B USD | 52.60 | R$0.23 0.05 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,340.00 16.21 USD |
-0.06
|
₹867.56B 10.5B USD | ₹182.19K 2.2K USD | ₹1,316.00 15.92 USD | ₹1,345.70 16.28 USD | ₹867.56B 10.5B USD | 65.75 | ₹20.38 0.25 USD | ||
| Match Group, Inc. 0JZ7.IL | $32.79 — |
-3.84
|
$9.12B — | $60.65K — | $32.79 — | $32.79 — | $9.12B — | 19.99 | $1.64 — | ||
| Match Group Inc. R 4MGN.DE | €29.22 31.94 USD |
+1.53
|
€7.98B 8.72B USD | €10.00 10.93 USD | €29.22 31.94 USD | €29.22 31.94 USD | €7.98B 8.72B USD | 15.79 | €1.85 2.02 USD | ||
| Match Group, Inc. M1TC34.SA | R$8.83 1.79 USD |
0
|
R$42.53B 8.62B USD | R$0.00 0 USD | R$8.83 1.79 USD | R$8.83 1.79 USD | R$42.53B 8.62B USD | 15.22 | R$0.58 0.12 USD | ||
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$144.21B 8.54B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$144.21B 8.54B USD | 15.50 | MX$39.35 2.33 USD | ||
| CAR Group Limited WN6.F | €19.40 21.21 USD |
+2.11
|
€7.39B 8.08B USD | €100.00 109.31 USD | €19.40 21.21 USD | €19.40 21.21 USD | €7.39B 8.08B USD | 47.31 | €0.41 0.45 USD | ||
| Spotify Technology S.A. SPOT.BA | ARS 32,200.00 38.06 USD |
-1.53
|
ARS 6.63T 7.84B USD | ARS 184.00 0.22 USD | ARS 31,600.00 37.35 USD | ARS 33,180.00 39.22 USD | ARS 6.63T 7.84B USD | 0 | -ARS 0.15 -0.0001 USD | ||
| CAR CSXXY | $41.36 — |
0
|
$7.83B — | $100.00 — | $44.30 — | $44.30 — | $7.83B — | 43.99 | $0.94 — | ||
| Match Group, Inc. MTC2.VI | €28.66 31.32 USD |
-0.5
|
€6.85B 7.49B USD | €0.00 0 USD | €28.66 31.32 USD | €28.69 31.36 USD | €6.85B 7.49B USD | 15.40 | €1.86 2.03 USD | ||
| Auto Trader Group plc 2UA0.F | €1.75 1.91 USD |
0
|
€6.15B 6.72B USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €6.15B 6.72B USD | 19.44 | €0.09 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}