Страница результатов 2 - Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
- Аргентина (7)
- Австралия (17)
- Австрия (16)
- Бразилия (15)
- Канада (20)
- Чили (2)
- Китай (9)
- Дания (2)
- Франция (5)
- Германия (112)
- Гонконг (17)
- Индия (11)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (60)
- Мексика (13)
- Нидерланды (1)
- Норвегия (1)
- Польша (1)
- Россия (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (7)
- Тайвань (5)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (17)
- BSE (6)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NSE (5)
- NYSE (18)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tech Market Large (27)
- Tech Market Middle (3)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Услуги связи (530)
- {{item.name}}
- Все секторы
- Услуги связи (530)
Интернет-контент и информация (530)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| VerticalScope Holdings Inc. FORA.TO | CA$3.05 2.26 USD |
-1.61
|
CA$71.95M 53.39M USD | CA$62.47K 46.35K USD | CA$3.00 2.23 USD | CA$3.13 2.32 USD | CA$71.95M 53.39M USD | 0 | -CA$0.34 -0.2 USD | ||
| PACIFIC ONLINE 0543.HK | HK$0.34 0.04 USD |
+1.49
|
HK$386.05M 49.36M USD | HK$5.00K 639.31 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$386.05M 49.36M USD | 17.00 | HK$0.02 0.002 USD | ||
| HYPEBEAST 0150.HK | HK$0.19 0.02 USD |
+10
|
HK$380.69M 48.68M USD | HK$803.30K 102.71K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$380.69M 48.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| QEEKA HOME 1739.HK | HK$0.27 0.03 USD |
0
|
HK$297.71M 38.07M USD | HK$258.50K 33.05K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$297.71M 38.07M USD | 0 | -HK$0.09 -0.01 USD | ||
| BuzzFeed BZFD | $1.01 — |
+3.17
|
$37.58M — | $247.49K — | $0.96 — | $1.02 — | $37.58M — | 0 | -$0.91 — | ||
| Zedge ZDGE | $2.71 — |
-4.91
|
$35.24M — | $98.68K — | $2.63 — | $2.79 — | $35.24M — | 0 | -$0.17 — | ||
| 360 Ludashi Holdings Limited 3601.HK | HK$1.00 0.13 USD |
0
|
HK$269.00M 34.4M USD | HK$118.00K 15.09K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$269.00M 34.4M USD | 9.09 | HK$0.11 0.01 USD | ||
| comScore SCOR | $6.43 — |
-2.37
|
$32.27M — | $8.10K — | $6.43 — | $6.65 — | $32.27M — | 0 | -$5.44 — | ||
| Token Cat TC | $18.31 — |
-0.65
|
$30.91M — | $5.16K — | $17.70 — | $18.72 — | $30.91M — | 0 | -$175.40 — | ||
| Eniro Group AB (publ) ENRO.ST | SEK 0.42 0.04 USD |
+0.48
|
SEK 306.49M 29.92M USD | SEK 144.33K 14.09K USD | SEK 0.42 0.04 USD | SEK 0.42 0.04 USD | SEK 306.49M 29.92M USD | 4.67 | SEK 0.09 0.008 USD | ||
| Rent.com.au Limited RNT.AX | A$0.05 0.03 USD |
+2.27
|
A$44.20M 29.25M USD | A$461.93K 305.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$44.20M 29.25M USD | 0 | A$0.00 0 USD | ||
| Phoenix New Media FENG | $2.10 — |
+1.94
|
$25.26M — | $5.32K — | $2.07 — | $2.15 — | $25.26M — | 0 | -$0.74 — | ||
| SportsHero Limited SHO.AX | A$0.04 0.03 USD |
0
|
A$30.94M 20.48M USD | A$35.99K 23.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.94M 20.48M USD | 0 | A$0.00 0 USD | ||
| Camplify Holdings Limited CHL.AX | A$0.34 0.23 USD |
0
|
A$27.96M 18.5M USD | A$3.22K 2.13K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$27.96M 18.5M USD | 0 | -A$0.22 -0.1 USD | ||
| Axel Mark Inc. 3624.T | ¥104 0.7 USD |
-7.96
|
¥2B 14.87M USD | ¥651K 4.4K USD | ¥102 0.69 USD | ¥111 0.75 USD | ¥2B 14.87M USD | 0 | -¥53 -0.3 USD | ||
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
0
|
A$21.92M 14.51M USD | A$236.00K 156.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.92M 14.51M USD | 0 | A$0.00 0 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.38 0.28 USD |
-11.63
|
CA$19.37M 14.37M USD | CA$69.52K 51.59K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$19.37M 14.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.13 0.09 USD |
0
|
A$21.51M 14.24M USD | A$137.17K 90.78K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$21.51M 14.24M USD | 0 | -A$0.02 -0.01 USD | ||
| Catena Media plc CTM.ST | SEK 1.90 0.19 USD |
-5.1
|
SEK 143.58M 14.02M USD | SEK 138.32K 13.5K USD | SEK 1.84 0.18 USD | SEK 2.02 0.2 USD | SEK 143.58M 14.02M USD | 0 | -SEK 2.23 -0.2 USD | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.07 0.05 USD |
+8.33
|
CA$10.35M 7.68M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$10.35M 7.68M USD | 0 | -CA$0.64 -0.4 USD | ||
| Creatd CRTD | $0.60 — |
-14.29
|
$7.14M — | $8.93K — | $0.60 — | $0.69 — | $7.14M — | 0.68 | $0.88 — | ||
| Ethero ALENT.PA | €1.73 1.89 USD |
-7.26
|
€5.91M 6.46M USD | €15.66K 17.12K USD | €1.72 1.87 USD | €1.91 2.08 USD | €5.91M 6.46M USD | 86.25 | €0.02 0.02 USD | ||
| GIFA GIFX | $0.04 — |
0
|
$4.13M — | $11.34K — | $0.03 — | $0.03 — | $4.13M — | 0 | $0.00 — | ||
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.31M 3.62M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.31M 3.62M USD | 0 | €0.00 0 USD | ||
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$3.05M — | $31.00K — | $0.01 — | $0.01 — | $3.05M — | 0 | $0.00 — | ||
| Lighthouse Global LHGI | $0.00 — |
0
|
$2.71M — | $82.36K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | ||
| Digital Ally DGLY | $1.38 — |
-3.83
|
$2.49M — | $28.78K — | $1.32 — | $1.44 — | $2.49M — | 0 | -$4,720.00 — | ||
| Leafbuyer LBUY | $0.02 — |
+15
|
$2.30M — | $296.00K — | $0.02 — | $0.02 — | $2.30M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | ||
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
0
|
$1.30M — | $360.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | $0.00 — | ||
| Bright Mountain Media BMTM | $0.01 — |
+5.45
|
$1.03M — | $5.00K — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.09 — | ||
| Quizam Media Corporation QQ.CN | CA$0.02 0.01 USD |
0
|
CA$1.28M 948.45K USD | CA$13.00K 9.65K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.28M 948.45K USD | 0 | CA$0.00 0 USD | ||
| IL2M International Corp ILIM | $0.00 — |
-20
|
$855.34K — | $127.00K — | $0.00 — | $0.00 — | $855.34K — | 0 | -$1.57 — | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| Spacefy Inc. SPFY.CN | CA$0.01 0.0074 USD |
-33.33
|
CA$454.59K 337.33K USD | CA$5.00K 3.71K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$454.59K 337.33K USD | 0 | CA$0.00 0 USD | ||
| Himalaya HMLA | $0.00 — |
-33.33
|
$77.86K — | $1.39M — | $0.00 — | $0.00 — | $77.86K — | 0 | -$0.01 — | ||
| Alphabet Inc. GOOGL.BA | ARS 7,105.00 8.4 USD |
-0.21
|
ARS 4.73Quad 5.59T USD | ARS 215.01K 254.15 USD | ARS 6,715.00 7.94 USD | ARS 7,145.00 8.45 USD | ARS 4.73Quad 5.59T USD | 0.017 | ARS 413.78K 489.1 USD | ||
| Alphabet Inc. GOOG.SN | $288.98 — |
+12.97
|
$3.91T — | $0.00 — | $288.98 — | $288.98 — | $3.91T — | 28.52 | $10.13 — | ||
| Alphabet Inc. GOGL35.SA | R$121.91 24.71 USD |
-0.93
|
R$18.10T 3.67T USD | R$8.37K 1.7K USD | R$119.58 24.24 USD | R$122.83 24.9 USD | R$18.10T 3.67T USD | 27.27 | R$4.47 0.91 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,056.53 299.41 USD |
-0.87
|
MX$61.09T 3.62T USD | MX$9.52K 563.58 USD | MX$5,050.02 299.02 USD | MX$5,113.44 302.78 USD | MX$61.09T 3.62T USD | 27.23 | MX$185.67 10.99 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,074.05 300.45 USD |
-1.11
|
MX$60.95T 3.61T USD | MX$885.00 52.4 USD | MX$5,024.83 297.53 USD | MX$5,110.00 302.57 USD | MX$60.95T 3.61T USD | 27.31 | MX$185.73 11 USD | ||
| Alphabet Inc. GOOGL.SN | $278.04 — |
-0.13
|
$3.46T — | $0.00 — | $278.04 — | $278.04 — | $3.46T — | 27.44 | $10.13 — | ||
| Alphabet Inc. GOOA.VI | €239.30 261.59 USD |
-0.42
|
€2.89T 3.16T USD | €251.00 274.38 USD | €232.75 254.43 USD | €239.30 261.59 USD | €2.89T 3.16T USD | 27.34 | €8.75 9.56 USD | ||
| Alphabet Inc. GOOC.VI | €239.80 262.13 USD |
-0.46
|
€2.89T 3.16T USD | €215.00 235.02 USD | €233.25 254.97 USD | €239.80 262.13 USD | €2.89T 3.16T USD | 27.43 | €8.74 9.55 USD | ||
| Alphabet Inc. ABEC.F | €239.20 261.48 USD |
-0.48
|
€2.89T 3.16T USD | €3.32K 3.63K USD | €233.55 255.3 USD | €240.35 262.74 USD | €2.89T 3.16T USD | 27.33 | €8.75 9.56 USD | ||
| Meta Platforms, Inc. FB2A.F | €525.50 574.44 USD |
+0.86
|
€1.34T 1.46T USD | €1.34K 1.46K USD | €512.30 560.01 USD | €527.30 576.41 USD | €1.34T 1.46T USD | 26.96 | €19.49 21.31 USD | ||
| Meta Platforms, Inc. FB20.F | €19.70 21.53 USD |
-0.51
|
€1.32T 1.44T USD | €7.00 7.65 USD | €19.70 21.53 USD | €19.70 21.53 USD | €1.32T 1.44T USD | 24.93 | €0.79 0.86 USD | ||
| Tencent Holdings Limited 0Z4S.IL | HK$641.00 81.96 USD |
-2.06
|
HK$6.49T 830.29B USD | HK$1.89K 242.17 USD | HK$640.00 81.83 USD | HK$648.50 82.92 USD | HK$6.49T 830.29B USD | 29.44 | HK$21.77 2.78 USD | ||
| Tencent Holdings Limited NNN1.VI | €71.50 78.16 USD |
-0.69
|
€655.18B 716.2B USD | €0.00 0 USD | €70.00 76.52 USD | €71.50 78.16 USD | €655.18B 716.2B USD | 26.57 | €2.69 2.94 USD | ||
| Tencent Holdings Limited NNN1.F | €71.00 77.61 USD |
-1.39
|
€650.60B 711.19B USD | €25.00 27.33 USD | €70.50 77.07 USD | €71.00 77.61 USD | €650.60B 711.19B USD | 26.29 | €2.70 2.95 USD | ||
| Tencent Holdings Limited NNND.VI | €71.09 77.71 USD |
-1.43
|
€650.34B 710.91B USD | €0.00 0 USD | €70.18 76.72 USD | €71.09 77.71 USD | €650.34B 710.91B USD | 26.32 | €2.70 2.95 USD | ||
| Prosus PROSF | $72.00 — |
+2.86
|
$161.15B — | $370.00 — | $69.20 — | $69.26 — | $161.15B — | 13.95 | $5.16 — | ||
| Prosus N.V. 1TY.DE | €60.74 66.4 USD |
-2.46
|
€137.16B 149.93B USD | €761.00 831.88 USD | €59.69 65.25 USD | €60.86 66.53 USD | €137.16B 149.93B USD | 13.64 | €4.45 4.86 USD | ||
| Prosus N.V. 1TY.F | €61.24 66.94 USD |
-2.95
|
€137.07B 149.83B USD | €20.00 21.86 USD | €59.72 65.28 USD | €61.24 66.94 USD | €137.07B 149.83B USD | 13.76 | €4.45 4.86 USD | ||
| Prosus N.V. PRX.VI | €59.83 65.4 USD |
-5.35
|
€133.91B 146.38B USD | €0.00 0 USD | €59.83 65.4 USD | €60.47 66.1 USD | €133.91B 146.38B USD | 13.41 | €4.46 4.88 USD | ||
| Prosus N.V. 1YL.F | €11.70 12.79 USD |
-4.88
|
€131.48B 143.72B USD | €217.00 237.21 USD | €11.70 12.79 USD | €11.90 13.01 USD | €131.48B 143.72B USD | 13.14 | €0.89 0.97 USD | ||
| Spotify Technology S.A. S1PO34.SA | R$841.18 170.49 USD |
-1.75
|
R$692.78B 140.41B USD | R$152.00 30.81 USD | R$841.18 170.49 USD | R$864.27 175.17 USD | R$692.78B 140.41B USD | 81.90 | R$10.27 2.08 USD | ||
| Spotify Technology S.A. 639.DE | €553.40 604.94 USD |
-1.23
|
€115.69B 126.47B USD | €1.00K 1.09K USD | €544.90 595.65 USD | €561.40 613.69 USD | €115.69B 126.47B USD | 83.09 | €6.66 7.28 USD | ||
| Spotify Technology S.A. 639.F | €543.40 594.01 USD |
-4.57
|
€111.88B 122.3B USD | €80.00 87.45 USD | €543.40 594.01 USD | €554.50 606.14 USD | €111.88B 122.3B USD | 81.59 | €6.66 7.28 USD | ||
| DoorDash, Inc. DASH.MX | MX$3,815.00 225.89 USD |
+5.27
|
MX$1.63T 96.74B USD | MX$20.00 1.18 USD | MX$3,770.00 223.23 USD | MX$3,815.00 225.89 USD | MX$1.63T 96.74B USD | 105.27 | MX$36.24 2.15 USD | ||
| DoorDash, Inc. D2AS34.SA | R$73.28 14.85 USD |
+5.45
|
R$471.02B 95.47B USD | R$48.00 9.73 USD | R$68.45 13.87 USD | R$73.28 14.85 USD | R$471.02B 95.47B USD | 104.68 | R$0.70 0.14 USD | ||
| Baidu, Inc. BIDU.BA | ARS 15,670.00 18.52 USD |
-2.97
|
ARS 61.03T 72.14B USD | ARS 202.73K 239.63 USD | ARS 15,650.00 18.5 USD | ARS 16,280.00 19.24 USD | ARS 61.03T 72.14B USD | 8.12 | ARS 1.93K 2.28 USD | ||
| Naspers NAPRF | $70.15 — |
0
|
$56.25B — | $20.00 — | $275.00 — | $275.00 — | $56.25B — | 11.65 | $6.02 — | ||
| Naspers Limited NNWN.F | €11.80 12.9 USD |
+2.61
|
€51.37B 56.16B USD | €320.00 349.8 USD | €11.80 12.9 USD | €11.80 12.9 USD | €51.37B 56.16B USD | 11.34 | €1.04 1.14 USD | ||
| Baidu, Inc. BIDUN.MX | MX$2,113.00 125.12 USD |
-3.87
|
MX$787.22B 46.61B USD | MX$1.15K 67.86 USD | MX$2,113.00 125.12 USD | MX$2,198.01 130.15 USD | MX$787.22B 46.61B USD | 10.52 | MX$200.68 11.88 USD | ||
| Baidu, Inc. BIDU34.SA | R$43.85 8.89 USD |
-4.47
|
R$225.16B 45.64B USD | R$32.91K 6.67K USD | R$43.62 8.84 USD | R$45.90 9.3 USD | R$225.16B 45.64B USD | 10.59 | R$4.14 0.84 USD | ||
| Baidu, Inc. BIDU.VI | €103.40 113.03 USD |
-1.52
|
€37.94B 41.48B USD | €0.00 0 USD | €102.00 111.5 USD | €103.60 113.25 USD | €37.94B 41.48B USD | 10.94 | €9.45 10.33 USD | ||
| Baidu, Inc. B1C.F | €99.60 108.88 USD |
-4.41
|
€36.83B 40.26B USD | €2.59K 2.83K USD | €99.60 108.88 USD | €103.60 113.25 USD | €36.83B 40.26B USD | 10.53 | €9.45 10.33 USD | ||
| Kuaishou Technology KUASF | $8.93 — |
0
|
$38.44B — | $99.00 — | $9.10 — | $9.10 — | $38.44B — | 17.17 | $0.52 — | ||
| Kuaishou Technology 5Y0.F | €7.31 7.99 USD |
-2.97
|
€32.47B 35.49B USD | €150.00 163.97 USD | €7.31 7.99 USD | €7.32 8 USD | €32.47B 35.49B USD | 16.23 | €0.45 0.49 USD | ||
| Kuaishou Technology KSHTY | $1.74 — |
-1.69
|
$34.57B — | $8.45K — | $1.74 — | $1.75 — | $34.57B — | 17.39 | $0.10 — | ||
| NAVER Corporation 035420.KS | ₩253,500 191.35 USD |
-4.52
|
₩40T 29.93B USD | ₩966K 729.24 USD | ₩253,000 190.97 USD | ₩260,000 196.26 USD | ₩40T 29.93B USD | 0 | ₩0 0 USD | ||
| Snap Inc. SNAP.BA | ARS 12,690.00 15 USD |
-0.47
|
ARS 20.68T 24.45B USD | ARS 8.57K 10.13 USD | ARS 12,350.00 14.6 USD | ARS 12,890.00 15.24 USD | ARS 20.68T 24.45B USD | 0 | -ARS 408.00 -0.4 USD | ||
| Twilio Inc. TWLO.MX | MX$2,450.00 145.07 USD |
0
|
MX$371.45B 21.99B USD | MX$1.00 0.06 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$371.45B 21.99B USD | 322.36 | MX$7.60 0.45 USD | ||
| Kakao Corp. 035720.KS | ₩61,400 46.35 USD |
-3.61
|
₩28T 21.14B USD | ₩4M 2.73K USD | ₩61,000 46.05 USD | ₩63,200 47.71 USD | ₩28T 21.14B USD | 0 | ₩0 0 USD | ||
| Twilio Inc. T1WL34.SA | R$26.32 5.33 USD |
-0.3
|
R$102.38B 20.75B USD | R$30.00 6.08 USD | R$26.32 5.33 USD | R$26.32 5.33 USD | R$102.38B 20.75B USD | 292.44 | R$0.09 0.02 USD | ||
| Pinterest, Inc. PINS.MX | MX$482.71 28.58 USD |
-1.4
|
MX$326.62B 19.34B USD | MX$71.00 4.2 USD | MX$482.71 28.58 USD | MX$489.00 28.95 USD | MX$326.62B 19.34B USD | 9.24 | MX$52.19 3.09 USD | ||
| Pinterest, Inc. P2IN34.SA | R$23.14 4.69 USD |
-3.74
|
R$93.69B 18.99B USD | R$146.00 29.59 USD | R$23.14 4.69 USD | R$23.34 4.73 USD | R$93.69B 18.99B USD | 9.21 | R$2.51 0.51 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,357.00 80.35 USD |
0
|
MX$317.37B 18.79B USD | MX$0.00 0 USD | MX$1,357.00 80.35 USD | MX$1,357.00 80.35 USD | MX$317.37B 18.79B USD | 0 | -MX$2.58 -0.1 USD | ||
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$91.34B 18.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.34B 18.51B USD | 0 | -R$0.06 -0.01 USD | ||
| Twilio Inc. TWLO.VI | €109.92 120.16 USD |
+2.44
|
€16.67B 18.22B USD | €0.00 0 USD | €104.20 113.9 USD | €109.92 120.16 USD | €16.67B 18.22B USD | 314.05 | €0.35 0.38 USD | ||
| Twilio Inc. TWH.F | €106.80 116.75 USD |
-3.75
|
€16.19B 17.7B USD | €74.00 80.89 USD | €105.66 115.5 USD | €106.80 116.75 USD | €16.19B 17.7B USD | 296.66 | €0.36 0.39 USD | ||
| Snap Inc. SNAP.MX | MX$159.77 9.46 USD |
+1.12
|
MX$289.59B 17.15B USD | MX$25.00 1.48 USD | MX$155.00 9.18 USD | MX$155.50 9.21 USD | MX$289.59B 17.15B USD | 0 | -MX$5.31 -0.3 USD | ||
| REA Group Limited R9C.F | €111.00 121.34 USD |
0
|
€14.91B 16.3B USD | €5.00 5.47 USD | €111.00 121.34 USD | €111.00 121.34 USD | €14.91B 16.3B USD | 38.27 | €2.90 3.17 USD | ||
| Zillow Group, Inc. 0ZG.F | €58.50 63.95 USD |
-2.69
|
€14.22B 15.54B USD | €260.00 284.22 USD | €58.50 63.95 USD | €58.50 63.95 USD | €14.22B 15.54B USD | 0 | -€0.12 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €60.12 65.72 USD |
-3.09
|
€14.16B 15.48B USD | €17.00 18.58 USD | €60.12 65.72 USD | €60.12 65.72 USD | €14.16B 15.48B USD | 0 | -€0.12 -0.1 USD | ||
| Snap Inc. SNAP.VI | €7.42 8.12 USD |
-0.46
|
€12.67B 13.85B USD | €0.00 0 USD | €7.21 7.88 USD | €7.42 8.12 USD | €12.67B 13.85B USD | 0 | -€0.25 -0.2 USD | ||
| Snap Inc. 1SI.F | €7.29 7.97 USD |
-1.51
|
€12.53B 13.7B USD | €210.00 229.56 USD | €7.22 7.89 USD | €7.29 7.97 USD | €12.53B 13.7B USD | 0 | -€0.25 -0.2 USD | ||
| Autohome Inc. A1TH34.SA | R$13.11 2.66 USD |
0
|
R$62.11B 12.59B USD | R$0.00 0 USD | R$13.11 2.66 USD | R$13.11 2.66 USD | R$62.11B 12.59B USD | 56.99 | R$0.23 0.05 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹1,323.55 16.01 USD |
-1.74
|
₹857.10B 10.37B USD | ₹19.67K 238 USD | ₹1,311.90 15.87 USD | ₹1,354.15 16.38 USD | ₹857.10B 10.37B USD | 65.07 | ₹20.34 0.25 USD | ||
| Match Group, Inc. 0JZ7.IL | $32.30 — |
-1.22
|
$8.98B — | $1.07K — | $32.79 — | $32.79 — | $8.98B — | 19.69 | $1.64 — | ||
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$144.00B 8.53B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$144.00B 8.53B USD | 15.55 | MX$39.22 2.32 USD | ||
| CAR CSXXY | $44.78 — |
0
|
$8.47B — | $100.00 — | $44.30 — | $44.30 — | $8.47B — | 47.13 | $0.95 — | ||
| Match Group, Inc. M1TC34.SA | R$8.74 1.77 USD |
0
|
R$41.27B 8.36B USD | R$0.00 0 USD | R$8.74 1.77 USD | R$8.74 1.77 USD | R$41.27B 8.36B USD | 15.33 | R$0.57 0.12 USD | ||
| CAR Group Limited WN6.F | €18.60 20.33 USD |
-1.06
|
€7.08B 7.74B USD | €100.00 109.31 USD | €18.60 20.33 USD | €18.60 20.33 USD | €7.08B 7.74B USD | 45.36 | €0.41 0.45 USD | ||
| Auto Trader Group plc 2UA0.F | €1.89 2.07 USD |
-1.05
|
€6.80B 7.43B USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €6.80B 7.43B USD | 20.99 | €0.09 0.1 USD | ||
| Auto Trader Group plc 2UA.F | €7.70 8.42 USD |
-1.91
|
€6.74B 7.37B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €6.74B 7.37B USD | 20.26 | €0.38 0.42 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}