結果ページ2 セクター：コミュニケーション・サービス 産業：インターネットコンテンツ・情報 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (17)
- BSE (6)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NSE (5)
- NYSE (18)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tech Market Large (27)
- Tech Market Middle (3)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
コミュニケーション・サービス (530)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (530)
インターネットコンテンツ・情報 (530)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BuildDirect.com Technologies Inc. BILD.V | CA$2.28 1.69 USD |
-7.32
|
CA$109.81M 81.48M USD | CA$11.00K 8.16K USD | CA$2.20 1.63 USD | CA$2.41 1.79 USD | CA$109.81M 81.48M USD | 0 | -CA$0.03 -0.02 USD | |
| VerticalScope Holdings Inc. FORA.TO | CA$3.40 2.52 USD |
0
|
CA$73.13M 54.27M USD | CA$86.00K 63.82K USD | CA$3.36 2.49 USD | CA$3.60 2.67 USD | CA$73.13M 54.27M USD | 0 | -CA$0.34 -0.2 USD | |
| PACIFIC ONLINE 0543.HK | HK$0.34 0.04 USD |
0
|
HK$380.37M 48.64M USD | HK$5.00K 639.31 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$380.37M 48.64M USD | 16.75 | HK$0.02 0.002 USD | |
| HYPEBEAST 0150.HK | HK$0.17 0.02 USD |
-3.95
|
HK$346.08M 44.25M USD | HK$361.20K 46.18K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$346.08M 44.25M USD | 0 | -HK$0.01 -0.001 USD | |
| BuzzFeed BZFD | $1.04 — |
-1.89
|
$38.70M — | $343.72K — | $1.03 — | $1.15 — | $38.70M — | 0 | -$0.91 — | |
| QEEKA HOME 1739.HK | HK$0.27 0.03 USD |
-1.85
|
HK$297.71M 38.07M USD | HK$677.50K 86.63K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$297.71M 38.07M USD | 0 | -HK$0.09 -0.01 USD | |
| Zedge ZDGE | $2.85 — |
+3.64
|
$37.06M — | $74.74K — | $2.75 — | $2.90 — | $37.06M — | 0 | -$0.17 — | |
| 360 Ludashi Holdings Limited 3601.HK | HK$1.00 0.13 USD |
-0.99
|
HK$269.00M 34.4M USD | HK$11.00K 1.41K USD | HK$1.00 0.13 USD | HK$1.01 0.13 USD | HK$269.00M 34.4M USD | 9.09 | HK$0.11 0.01 USD | |
| comScore SCOR | $6.67 — |
-2.91
|
$33.45M — | $6.02K — | $6.67 — | $6.91 — | $33.45M — | 0 | -$5.44 — | |
| Token Cat TC | $18.40 — |
-0.07
|
$31.06M — | $1.06K — | $18.40 — | $18.42 — | $31.06M — | 0 | -$175.20 — | |
| Eniro Group AB (publ) ENRO.ST | SEK 0.42 0.04 USD |
-2.12
|
SEK 302.12M 29.49M USD | SEK 36.15K 3.53K USD | SEK 0.42 0.04 USD | SEK 0.42 0.04 USD | SEK 302.12M 29.49M USD | 4.61 | SEK 0.09 0.008 USD | |
| Rent.com.au Limited RNT.AX | A$0.04 0.03 USD |
+2.33
|
A$43.21M 28.6M USD | A$836.57K 553.69K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$43.21M 28.6M USD | 0 | A$0.00 0 USD | |
| Phoenix New Media FENG | $2.21 — |
0
|
$26.59M — | $941.00 — | $2.21 — | $2.21 — | $26.59M — | 0 | -$0.74 — | |
| SportsHero Limited SHO.AX | A$0.04 0.03 USD |
0
|
A$30.94M 20.48M USD | A$35.99K 23.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.94M 20.48M USD | 0 | A$0.00 0 USD | |
| Camplify Holdings Limited CHL.AX | A$0.34 0.23 USD |
0
|
A$27.96M 18.5M USD | A$3.22K 2.13K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$27.96M 18.5M USD | 0 | -A$0.22 -0.1 USD | |
| Catena Media plc CTM.ST | SEK 2.06 0.2 USD |
-3.75
|
SEK 184.59M 18.02M USD | SEK 106.63K 10.41K USD | SEK 2.00 0.2 USD | SEK 2.14 0.21 USD | SEK 184.59M 18.02M USD | 0 | -SEK 2.23 -0.2 USD | |
| Sabio Holdings Inc. SBIO.V | CA$0.43 0.32 USD |
-2.27
|
CA$21.92M 16.26M USD | CA$1.50K 1.11K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$21.92M 16.26M USD | 0 | -CA$0.01 -0.007 USD | |
| Axel Mark Inc. 3624.T | ¥113 0.76 USD |
-4.24
|
¥2B 14.87M USD | ¥273K 1.84K USD | ¥113 0.76 USD | ¥119 0.8 USD | ¥2B 14.87M USD | 0 | -¥53 -0.3 USD | |
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
-5.71
|
A$21.92M 14.51M USD | A$19.50K 12.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.92M 14.51M USD | 0 | A$0.00 0 USD | |
| Tinybeans Group Limited TNY.AX | A$0.13 0.09 USD |
0
|
A$19.23M 12.73M USD | A$137.17K 90.78K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$19.23M 12.73M USD | 0 | -A$0.02 -0.01 USD | |
| Ethero ALENT.PA | €1.92 2.1 USD |
+0.52
|
€8.05M 8.8M USD | €15.13K 16.53K USD | €1.86 2.03 USD | €2.02 2.21 USD | €8.05M 8.8M USD | 96.00 | €0.02 0.02 USD | |
| Creatd CRTD | $0.61 — |
+74.29
|
$7.25M — | $40.47K — | $0.35 — | $0.62 — | $7.25M — | 0.69 | $0.88 — | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.06 0.04 USD |
0
|
CA$9.55M 7.09M USD | CA$121.70K 90.31K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.55M 7.09M USD | 0 | -CA$0.59 -0.4 USD | |
| GIFA GIFX | $0.04 — |
0
|
$4.13M — | $11.34K — | $0.03 — | $0.03 — | $4.13M — | 0 | $0.00 — | |
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | |
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | |
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$3.05M — | $31.00K — | $0.01 — | $0.01 — | $3.05M — | 0 | $0.00 — | |
| YANGAROO Inc. YOO.V | CA$0.06 0.04 USD |
0
|
CA$3.79M 2.81M USD | CA$14.00K 10.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.79M 2.81M USD | 0 | CA$0.00 0 USD | |
| Lighthouse Global LHGI | $0.00 — |
+2400
|
$2.71M — | $82.36K — | $0.00 — | $0.00 — | $2.71M — | 0 | $0.00 — | |
| Digital Ally DGLY | $1.51 — |
-2.58
|
$2.61M — | $82.78K — | $1.43 — | $1.54 — | $2.61M — | 0 | -$4,926.00 — | |
| Leafbuyer LBUY | $0.02 — |
-17.39
|
$1.90M — | $15.30K — | $0.02 — | $0.02 — | $1.90M — | 0 | $0.00 — | |
| Metatron Apps MRNJ | $0.00 — |
+100
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | |
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | |
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | |
| NUGL NUGL | $0.00 — |
-31.25
|
$1.10M — | $20.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | |
| Quizam Media Corporation QQ.CN | CA$0.02 0.01 USD |
0
|
CA$1.28M 948.45K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.28M 948.45K USD | 0 | CA$0.00 0 USD | |
| IL2M International Corp ILIM | $0.00 — |
0
|
$855.34K — | $1.12M — | $0.00 — | $0.00 — | $855.34K — | 0 | -$1.96 — | |
| Bright Mountain Media BMTM | $0.00 — |
+2.68
|
$616.85K — | $200.00 — | $0.00 — | $0.00 — | $616.85K — | 0 | -$0.08 — | |
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€560.00K 612.16K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €560.00K 612.16K USD | 0 | -€1.27 -1.3 USD | |
| Spacefy Inc. SPFY.CN | CA$0.02 0.01 USD |
+50
|
CA$681.88K 506K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$681.88K 506K USD | 0 | CA$0.00 0 USD | |
| Himalaya HMLA | $0.00 — |
0
|
$116.79K — | $1.39M — | $0.00 — | $0.00 — | $116.79K — | 0 | -$0.01 — | |
| Alphabet Inc. GOOGL.BA | ARS 7,260.00 8.58 USD |
-1.63
|
ARS 4.88Quad 5.77T USD | ARS 205.05K 242.37 USD | ARS 7,150.00 8.45 USD | ARS 7,460.00 8.82 USD | ARS 4.88Quad 5.77T USD | 0.017 | ARS 414.18K 489.58 USD | |
| Alphabet Inc. GOOG.SN | $288.98 — |
+12.97
|
$3.91T — | $0.00 — | $288.98 — | $288.98 — | $3.91T — | 28.52 | $10.13 — | |
| Alphabet Inc. GOOGL.MX | MX$5,256.35 311.24 USD |
-1.13
|
MX$63.47T 3.76T USD | MX$15.91K 942.19 USD | MX$5,180.01 306.72 USD | MX$5,308.00 314.3 USD | MX$63.47T 3.76T USD | 28.32 | MX$185.55 10.99 USD | |
| Alphabet Inc. GOOG.MX | MX$5,237.82 310.14 USD |
-2.09
|
MX$63.47T 3.76T USD | MX$1.26K 74.84 USD | MX$5,214.10 308.74 USD | MX$5,325.40 315.33 USD | MX$63.47T 3.76T USD | 28.24 | MX$185.42 10.98 USD | |
| Alphabet Inc. GOGL35.SA | R$125.36 25.41 USD |
-0.96
|
R$18.09T 3.67T USD | R$82.00 16.62 USD | R$125.30 25.4 USD | R$125.45 25.43 USD | R$18.09T 3.67T USD | 28.10 | R$4.46 0.9 USD | |
| Alphabet Inc. GOOGL.SN | $278.04 — |
-0.13
|
$3.46T — | $0.00 — | $278.04 — | $278.04 — | $3.46T — | 27.44 | $10.13 — | |
| Alphabet Inc. ABEC.F | €246.50 269.46 USD |
+0.2
|
€2.94T 3.22T USD | €724.00 791.43 USD | €246.45 269.4 USD | €249.05 272.25 USD | €2.94T 3.22T USD | 28.23 | €8.73 9.54 USD | |
| Alphabet Inc. GOOC.VI | €246.55 269.51 USD |
-0.08
|
€2.93T 3.21T USD | €48.00 52.47 USD | €246.55 269.51 USD | €248.15 271.26 USD | €2.93T 3.21T USD | 28.14 | €8.76 9.58 USD | |
| Alphabet Inc. GOOA.VI | €245.95 268.86 USD |
-0.1
|
€2.93T 3.21T USD | €168.00 183.65 USD | €245.95 268.86 USD | €247.65 270.71 USD | €2.93T 3.21T USD | 28.07 | €8.76 9.58 USD | |
| Meta Platforms, Inc. FB2A.F | €526.40 575.43 USD |
+0.27
|
€1.42T 1.55T USD | €1.00K 1.1K USD | €523.20 571.93 USD | €530.90 580.35 USD | €1.42T 1.55T USD | 26.95 | €19.53 21.35 USD | |
| Meta Platforms, Inc. FB20.F | €20.20 22.08 USD |
-1.94
|
€1.38T 1.51T USD | €125.00 136.64 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.38T 1.51T USD | 25.56 | €0.79 0.86 USD | |
| Tencent Holdings Limited 0Z4S.IL | HK$654.50 83.69 USD |
-0.38
|
HK$6.63T 847.78B USD | HK$406.00 51.91 USD | HK$649.00 82.98 USD | HK$660.00 84.39 USD | HK$6.63T 847.78B USD | 30.06 | HK$21.77 2.78 USD | |
| Tencent Holdings Limited NNN1.VI | €73.50 80.35 USD |
+1.38
|
€665.86B 727.88B USD | €0.00 0 USD | €72.50 79.25 USD | €73.50 80.35 USD | €665.86B 727.88B USD | 27.22 | €2.70 2.95 USD | |
| Tencent Holdings Limited NNND.VI | €73.21 80.03 USD |
+1.23
|
€663.24B 725.01B USD | €2.00 2.19 USD | €72.62 79.38 USD | €73.55 80.4 USD | €663.24B 725.01B USD | 27.11 | €2.70 2.95 USD | |
| Tencent Holdings Limited NNN1.F | €73.00 79.8 USD |
+1.39
|
€661.33B 722.93B USD | €10.00 10.93 USD | €72.00 78.71 USD | €73.00 79.8 USD | €661.33B 722.93B USD | 27.13 | €2.69 2.94 USD | |
| Prosus PROSF | $70.00 — |
+1.16
|
$159.11B — | $370.00 — | $69.20 — | $69.26 — | $159.11B — | 13.56 | $5.16 — | |
| Prosus N.V. 1TY.F | €63.58 69.5 USD |
+2.96
|
€142.30B 155.56B USD | €108.00 118.06 USD | €61.47 67.2 USD | €63.58 69.5 USD | €142.30B 155.56B USD | 14.28 | €4.45 4.86 USD | |
| Prosus N.V. PRX.VI | €63.52 69.44 USD |
+2.63
|
€142.17B 155.41B USD | €0.00 0 USD | €62.87 68.73 USD | €63.64 69.57 USD | €142.17B 155.41B USD | 14.24 | €4.46 4.88 USD | |
| Prosus N.V. 1TY.DE | €63.27 69.16 USD |
+3.37
|
€141.61B 154.8B USD | €3.15K 3.45K USD | €62.16 67.95 USD | €63.96 69.92 USD | €141.61B 154.8B USD | 14.18 | €4.46 4.88 USD | |
| Prosus N.V. 1YL.F | €11.80 12.9 USD |
-1.67
|
€132.05B 144.35B USD | €217.00 237.21 USD | €11.80 12.9 USD | €11.80 12.9 USD | €132.05B 144.35B USD | 13.25 | €0.89 0.97 USD | |
| Spotify Technology S.A. S1PO34.SA | R$860.91 174.49 USD |
+1.81
|
R$709.02B 143.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$709.02B 143.71B USD | 84.07 | R$10.24 2.08 USD | |
| Spotify Technology S.A. 639.DE | €560.80 613.03 USD |
+1.83
|
€118.67B 129.73B USD | €241.00 263.45 USD | €557.50 609.42 USD | €562.00 614.34 USD | €118.67B 129.73B USD | 84.20 | €6.66 7.28 USD | |
| Spotify Technology S.A. 639.F | €560.90 613.14 USD |
+1.39
|
€118.16B 129.16B USD | €25.00 27.33 USD | €556.20 608 USD | €560.90 613.14 USD | €118.16B 129.16B USD | 83.84 | €6.69 7.31 USD | |
| DoorDash, Inc. DASH.MX | MX$3,595.23 212.88 USD |
-4.22
|
MX$1.55T 91.89B USD | MX$74.00 4.38 USD | MX$3,595.23 212.88 USD | MX$3,595.23 212.88 USD | MX$1.55T 91.89B USD | 99.01 | MX$36.31 2.15 USD | |
| DoorDash, Inc. D2AS34.SA | R$69.10 14.01 USD |
0
|
R$446.66B 90.53B USD | R$0.00 0 USD | R$69.10 14.01 USD | R$69.10 14.01 USD | R$446.66B 90.53B USD | 98.71 | R$0.70 0.14 USD | |
| Baidu, Inc. BIDU.BA | ARS 17,260.00 20.4 USD |
-2.38
|
ARS 63.01T 74.48B USD | ARS 9.48K 11.21 USD | ARS 16,920.00 20 USD | ARS 17,720.00 20.95 USD | ARS 63.01T 74.48B USD | 8.95 | ARS 1.93K 2.28 USD | |
| Naspers NAPRF | $70.15 — |
0
|
$56.25B — | $20.00 — | $275.00 — | $275.00 — | $56.25B — | 11.65 | $6.02 — | |
| Naspers Limited NNWN.F | €11.50 12.57 USD |
+0.88
|
€48.06B 52.54B USD | €320.00 349.8 USD | €11.50 12.57 USD | €11.50 12.57 USD | €48.06B 52.54B USD | 11.05 | €1.04 1.14 USD | |
| Baidu, Inc. BIDUN.MX | MX$2,414.00 142.94 USD |
0
|
MX$818.90B 48.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$818.90B 48.49B USD | 12.03 | MX$200.60 11.88 USD | |
| Baidu, Inc. BIDU34.SA | R$48.90 9.91 USD |
0
|
R$235.69B 47.77B USD | R$0.00 0 USD | R$48.90 9.91 USD | R$48.90 9.91 USD | R$235.69B 47.77B USD | 11.86 | R$4.12 0.84 USD | |
| Baidu, Inc. B1C.F | €112.20 122.65 USD |
+1.08
|
€36.36B 39.75B USD | €280.00 306.08 USD | €111.60 121.99 USD | €115.80 126.59 USD | €36.36B 39.75B USD | 11.87 | €9.45 10.33 USD | |
| Baidu, Inc. BIDU.VI | €112.20 122.65 USD |
+0.72
|
€36.23B 39.61B USD | €0.00 0 USD | €111.20 121.56 USD | €112.40 122.87 USD | €36.23B 39.61B USD | 11.84 | €9.47 10.35 USD | |
| Kuaishou Technology KUASF | $8.93 — |
-0.78
|
$38.77B — | $99.00 — | $9.10 — | $9.10 — | $38.77B — | 17.17 | $0.52 — | |
| Kuaishou Technology KSHTY | $1.77 — |
-1.92
|
$38.77B — | $2.02K — | $1.77 — | $1.82 — | $38.77B — | 17.69 | $0.10 — | |
| Kuaishou Technology 5Y0.F | €7.53 8.23 USD |
-0.8
|
€34.51B 37.73B USD | €150.00 163.97 USD | €7.53 8.23 USD | €7.55 8.26 USD | €34.51B 37.73B USD | 16.73 | €0.45 0.49 USD | |
| NAVER Corporation 035420.KS | ₩265,500 200.41 USD |
+0.76
|
₩40T 29.93B USD | ₩724K 546.69 USD | ₩258,500 195.13 USD | ₩266,000 200.79 USD | ₩40T 29.93B USD | 0 | ₩0 0 USD | |
| Snap Inc. SNAP.BA | ARS 13,220.00 15.63 USD |
+2.08
|
ARS 22.04T 26.05B USD | ARS 11.46K 13.55 USD | ARS 12,940.00 15.3 USD | ARS 13,400.00 15.84 USD | ARS 22.04T 26.05B USD | 0 | -ARS 408.50 -0.4 USD | |
| Twilio Inc. TWLO.MX | MX$2,450.00 145.07 USD |
0
|
MX$371.45B 21.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$371.45B 21.99B USD | 322.36 | MX$7.60 0.45 USD | |
| Kakao Corp. 035720.KS | ₩63,700 48.08 USD |
-0.16
|
₩28T 21.14B USD | ₩3M 2.46K USD | ₩62,700 47.33 USD | ₩64,200 48.46 USD | ₩28T 21.14B USD | 0 | ₩0 0 USD | |
| Twilio Inc. T1WL34.SA | R$27.30 5.53 USD |
-1.41
|
R$103.48B 20.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.48B 20.97B USD | 303.33 | R$0.09 0.02 USD | |
| Pinterest, Inc. PINS.MX | MX$501.05 29.67 USD |
+0.11
|
MX$338.18B 20.02B USD | MX$135.00 7.99 USD | MX$497.00 29.43 USD | MX$509.80 30.19 USD | MX$338.18B 20.02B USD | 9.59 | MX$52.21 3.09 USD | |
| Pinterest, Inc. P2IN34.SA | R$23.64 4.79 USD |
0
|
R$97.33B 19.73B USD | R$0.00 0 USD | R$23.64 4.79 USD | R$23.64 4.79 USD | R$97.33B 19.73B USD | 9.41 | R$2.51 0.51 USD | |
| Twilio Inc. TWH.F | €110.96 121.29 USD |
-0.93
|
€17.51B 19.14B USD | €74.00 80.89 USD | €110.02 120.27 USD | €110.96 121.29 USD | €17.51B 19.14B USD | 308.22 | €0.36 0.39 USD | |
| Twilio Inc. TWLO.VI | €110.68 120.99 USD |
-1.35
|
€17.43B 19.06B USD | €0.00 0 USD | €110.58 120.88 USD | €110.78 121.1 USD | €17.43B 19.06B USD | 307.44 | €0.36 0.39 USD | |
| Zillow Group, Inc. Z.MX | MX$1,357.00 80.35 USD |
0
|
MX$317.34B 18.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$317.34B 18.79B USD | 0 | -MX$2.58 -0.1 USD | |
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$91.33B 18.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.33B 18.51B USD | 0 | -R$0.06 -0.01 USD | |
| REA Group Limited R9C.F | €111.00 121.34 USD |
-1.77
|
€15.68B 17.14B USD | €5.00 5.47 USD | €111.00 121.34 USD | €111.00 121.34 USD | €15.68B 17.14B USD | 38.40 | €2.89 3.16 USD | |
| Snap Inc. SNAP.MX | MX$165.40 9.79 USD |
+2.66
|
MX$286.38B 16.96B USD | MX$7.73K 457.65 USD | MX$161.11 9.54 USD | MX$165.80 9.82 USD | MX$286.38B 16.96B USD | 0 | -MX$5.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | €60.12 65.72 USD |
-2.53
|
€15.13B 16.53B USD | €260.00 284.22 USD | €60.12 65.72 USD | €60.12 65.72 USD | €15.13B 16.53B USD | 0 | -€0.12 -0.1 USD | |
| Zillow Group, Inc. 0ZG2.F | €62.04 67.82 USD |
-2.93
|
€15.06B 16.47B USD | €17.00 18.58 USD | €62.04 67.82 USD | €62.04 67.82 USD | €15.06B 16.47B USD | 0 | -€0.12 -0.1 USD | |
| Snap Inc. SNAP.VI | €7.80 8.53 USD |
+0.85
|
€11.49B 12.56B USD | €0.00 0 USD | €7.76 8.48 USD | €7.82 8.54 USD | €11.49B 12.56B USD | 0 | -€0.25 -0.2 USD | |
| Autohome Inc. A1TH34.SA | R$13.06 2.65 USD |
0
|
R$61.88B 12.54B USD | R$0.00 0 USD | R$13.06 2.65 USD | R$13.06 2.65 USD | R$61.88B 12.54B USD | 56.78 | R$0.23 0.05 USD | |
| Snap Inc. 1SI.F | €7.71 8.43 USD |
-1.13
|
€11.29B 12.35B USD | €1.50K 1.64K USD | €7.71 8.43 USD | €7.73 8.45 USD | €11.29B 12.35B USD | 0 | -€0.25 -0.2 USD | |
| Info Edge (India) Limited NAUKRI.BO | ₹1,347.00 16.3 USD |
-2.18
|
₹872.94B 10.56B USD | ₹142.65K 1.73K USD | ₹1,332.00 16.11 USD | ₹1,385.45 16.76 USD | ₹872.94B 10.56B USD | 66.09 | ₹20.38 0.25 USD | |
| Match Group, Inc. 0JZ7.IL | $37.04 — |
+0.13
|
$10.30B — | $440.76K — | $37.04 — | $37.04 — | $10.30B — | 22.58 | $1.64 — | |
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$144.00B 8.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$144.00B 8.53B USD | 15.55 | MX$39.22 2.32 USD | |
| CAR CSXXY | $44.78 — |
0
|
$8.47B — | $100.00 — | $44.30 — | $44.30 — | $8.47B — | 47.13 | $0.95 — | |
| Match Group, Inc. M1TC34.SA | R$8.74 1.77 USD |
0
|
R$41.27B 8.36B USD | R$0.00 0 USD | R$8.74 1.77 USD | R$8.74 1.77 USD | R$41.27B 8.36B USD | 15.60 | R$0.56 0.11 USD | |
| CAR Group Limited WN6.F | €18.90 20.66 USD |
-1.56
|
€7.54B 8.24B USD | €100.00 109.31 USD | €18.90 20.66 USD | €18.90 20.66 USD | €7.54B 8.24B USD | 46.09 | €0.41 0.45 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}