結果ページ2 セクター：コミュニケーション・サービス 産業：インターネットコンテンツ・情報 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (17)
- BSE (6)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NSE (5)
- NYSE (18)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tech Market Large (27)
- Tech Market Middle (3)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
コミュニケーション・サービス (530)
- {{item.name}}
- 全てのセクター
- コミュニケーション・サービス (530)
インターネットコンテンツ・情報 (530)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VerticalScope Holdings Inc. FORA.TO | CA$3.40 2.52 USD |
+2.72
|
CA$73.13M 54.27M USD | CA$95.10K 70.57K USD | CA$3.32 2.46 USD | CA$3.54 2.63 USD | CA$73.13M 54.27M USD | 0 | -CA$0.34 -0.2 USD | |
| PACIFIC ONLINE 0543.HK | HK$0.34 0.04 USD |
0
|
HK$380.37M 48.64M USD | HK$20.00K 2.56K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$380.37M 48.64M USD | 16.75 | HK$0.02 0.002 USD | |
| HYPEBEAST 0150.HK | HK$0.17 0.02 USD |
0
|
HK$339.97M 43.47M USD | HK$58.80K 7.52K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$339.97M 43.47M USD | 0 | -HK$0.01 -0.001 USD | |
| QEEKA HOME 1739.HK | HK$0.28 0.04 USD |
-3.45
|
HK$314.57M 40.22M USD | HK$410.50K 52.49K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$314.57M 40.22M USD | 0 | -HK$0.09 -0.01 USD | |
| BuzzFeed BZFD | $1.06 — |
+0.95
|
$39.44M — | $518.19K — | $1.01 — | $1.10 — | $39.44M — | 0 | -$0.91 — | |
| Zedge ZDGE | $2.75 — |
-2.48
|
$35.76M — | $89.90K — | $2.60 — | $2.79 — | $35.76M — | 0 | -$0.17 — | |
| 360 Ludashi Holdings Limited 3601.HK | HK$1.00 0.13 USD |
0
|
HK$269.00M 34.4M USD | HK$42.00K 5.37K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$269.00M 34.4M USD | 9.09 | HK$0.11 0.01 USD | |
| comScore SCOR | $6.77 — |
-6.36
|
$33.96M — | $13.60K — | $6.77 — | $7.31 — | $33.96M — | 0 | -$5.44 — | |
| Token Cat TC | $18.41 — |
-0.48
|
$31.08M — | $3.07K — | $17.99 — | $18.99 — | $31.08M — | 0 | -$175.20 — | |
| Eniro Group AB (publ) ENRO.ST | SEK 0.42 0.04 USD |
+2.43
|
SEK 307.22M 29.99M USD | SEK 376.05K 36.71K USD | SEK 0.41 0.04 USD | SEK 0.42 0.04 USD | SEK 307.22M 29.99M USD | 4.21 | SEK 0.10 0.009 USD | |
| Rent.com.au Limited RNT.AX | A$0.04 0.03 USD |
+2.38
|
A$42.23M 27.95M USD | A$1.02M 676.12K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$42.23M 27.95M USD | 0 | A$0.00 0 USD | |
| Phoenix New Media FENG | $2.21 — |
-2.63
|
$26.59M — | $1.69K — | $2.20 — | $2.34 — | $26.59M — | 0 | -$0.74 — | |
| SportsHero Limited SHO.AX | A$0.04 0.02 USD |
-14.63
|
A$28.49M 18.86M USD | A$25.00K 16.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$28.49M 18.86M USD | 0 | A$0.00 0 USD | |
| Catena Media plc CTM.ST | SEK 2.09 0.2 USD |
-2.11
|
SEK 191.77M 18.72M USD | SEK 33.68K 3.29K USD | SEK 2.07 0.2 USD | SEK 2.15 0.21 USD | SEK 191.77M 18.72M USD | 0 | -SEK 2.24 -0.2 USD | |
| Camplify Holdings Limited CHL.AX | A$0.34 0.23 USD |
+1.49
|
A$27.96M 18.5M USD | A$60.71K 40.18K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$27.96M 18.5M USD | 0 | -A$0.22 -0.1 USD | |
| Sabio Holdings Inc. SBIO.V | CA$0.44 0.33 USD |
+4.76
|
CA$22.43M 16.64M USD | CA$500.00 371.03 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$22.43M 16.64M USD | 0 | -CA$0.01 -0.007 USD | |
| Axel Mark Inc. 3624.T | ¥117 0.79 USD |
+0.86
|
¥2B 15.4M USD | ¥325K 2.19K USD | ¥116 0.78 USD | ¥119 0.8 USD | ¥2B 15.4M USD | 0 | -¥53 -0.3 USD | |
| RMA Global Limited RMY.AX | A$0.04 0.02 USD |
+6.06
|
A$23.25M 15.39M USD | A$25.00K 16.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$23.25M 15.39M USD | 0 | A$0.00 0 USD | |
| Tinybeans Group Limited TNY.AX | A$0.13 0.08 USD |
-10.71
|
A$18.49M 12.24M USD | A$125.67K 83.17K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$18.49M 12.24M USD | 0 | -A$0.02 -0.01 USD | |
| Ethero ALENT.PA | €1.91 2.09 USD |
-0.52
|
€7.97M 8.71M USD | €17.73K 19.38K USD | €1.91 2.08 USD | €2.05 2.24 USD | €7.97M 8.71M USD | 95.50 | €0.02 0.02 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.06 0.04 USD |
0
|
CA$9.55M 7.09M USD | CA$9.77K 7.25K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.55M 7.09M USD | 0 | -CA$0.59 -0.4 USD | |
| Creatd CRTD | $0.35 — |
+6.06
|
$4.16M — | $900.00 — | $0.35 — | $0.35 — | $4.16M — | 0.39 | $0.88 — | |
| GIFA GIFX | $0.03 — |
-11.36
|
$3.66M — | $11.34K — | $0.03 — | $0.03 — | $3.66M — | 0 | $0.00 — | |
| Sealand Capital Galaxy Limited 7KM.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | |
| Love Group Global Ltd LVE.AX | A$0.12 0.08 USD |
0
|
A$4.66M 3.09M USD | A$20.00K 13.24K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.66M 3.09M USD | 5.75 | A$0.02 0.01 USD | |
| YANGAROO Inc. YOO.V | CA$0.06 0.04 USD |
+9.09
|
CA$3.79M 2.81M USD | CA$14.00K 10.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.79M 2.81M USD | 0 | CA$0.00 0 USD | |
| Digital Ally DGLY | $1.55 — |
-1.4
|
$2.68M — | $28.27K — | $1.54 — | $1.58 — | $2.68M — | 0 | -$4,926.00 — | |
| Life's Time Capsule Services LTCP | $0.01 — |
-18.92
|
$2.60M — | $31.00K — | $0.01 — | $0.01 — | $2.60M — | 0 | $0.00 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2.30M — | $15.30K — | $0.02 — | $0.02 — | $2.30M — | 0 | $0.00 — | |
| NUGL NUGL | $0.00 — |
-3.03
|
$1.60M — | $213.15K — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | |
| The Social Chain AG PU11.DE | €0.09 0.1 USD |
0
|
€1.38M 1.51M USD | €70.00 76.52 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.51M USD | 0 | -€12.83 -14.02 USD | |
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | |
| Quizam Media Corporation QQ.CN | CA$0.02 0.01 USD |
0
|
CA$1.28M 948.45K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.28M 948.45K USD | 0 | CA$0.00 0 USD | |
| Cogia AG 8HC.DU | €0.19 0.21 USD |
+46.15
|
€818.46K 894.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €818.46K 894.69K USD | 0 | -€0.96 -1.04 USD | |
| IL2M International Corp ILIM | $0.00 — |
0
|
$855.34K — | $1.12M — | $0.00 — | $0.00 — | $855.34K — | 0 | -$1.96 — | |
| Metatron Apps MRNJ | $0.00 — |
0
|
$762.26K — | $100.00K — | $0.00 — | $0.00 — | $762.26K — | 0.000043 | $1.14 — | |
| Bright Mountain Media BMTM | $0.00 — |
+12
|
$600.76K — | $300.00 — | $0.00 — | $0.00 — | $600.76K — | 0 | -$0.08 — | |
| Spacefy Inc. SPFY.CN | CA$0.01 0.0074 USD |
0
|
CA$454.59K 337.33K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$454.59K 337.33K USD | 0 | CA$0.00 0 USD | |
| Himalaya HMLA | $0.00 — |
0
|
$116.79K — | $1.39M — | $0.00 — | $0.00 — | $116.79K — | 0 | -$0.01 — | |
| Alphabet Inc. GOOGL.BA | ARS 7,380.00 8.72 USD |
-0.07
|
ARS 4.93Quad 5.83T USD | ARS 159.37K 188.38 USD | ARS 7,300.00 8.63 USD | ARS 7,415.00 8.76 USD | ARS 4.93Quad 5.83T USD | 0.017 | ARS 413.78K 489.1 USD | |
| Alphabet Inc. GOOG.SN | $288.99 — |
+12.97
|
$3.96T — | $22.00 — | $288.99 — | $288.99 — | $3.96T — | 28.52 | $10.13 — | |
| Alphabet Inc. GOOG.MX | MX$5,349.47 316.75 USD |
+0.01
|
MX$64.64T 3.83T USD | MX$1.31K 77.33 USD | MX$5,302.00 313.94 USD | MX$5,349.99 316.78 USD | MX$64.64T 3.83T USD | 28.65 | MX$186.68 11.05 USD | |
| Alphabet Inc. GOOGL.MX | MX$5,316.16 314.78 USD |
-0.23
|
MX$64.48T 3.82T USD | MX$2.14K 126.83 USD | MX$5,290.53 313.26 USD | MX$5,334.99 315.9 USD | MX$64.48T 3.82T USD | 28.42 | MX$187.03 11.07 USD | |
| Alphabet Inc. GOGL35.SA | R$127.74 25.89 USD |
-0.79
|
R$18.54T 3.76T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.54T 3.76T USD | 28.32 | R$4.51 0.91 USD | |
| Alphabet Inc. GOOGL.SN | $278.04 — |
-0.13
|
$3.50T — | $0.00 — | $278.04 — | $278.04 — | $3.50T — | 27.44 | $10.13 — | |
| Alphabet Inc. ABEC.F | €251.70 275.14 USD |
+0.02
|
€2.94T 3.21T USD | €1.50K 1.64K USD | €249.20 272.41 USD | €251.70 275.14 USD | €2.94T 3.21T USD | 28.66 | €8.78 9.6 USD | |
| Alphabet Inc. GOOC.VI | €249.45 272.68 USD |
+0.26
|
€2.94T 3.21T USD | €170.00 185.83 USD | €248.60 271.75 USD | €250.40 273.72 USD | €2.94T 3.21T USD | 28.41 | €8.78 9.6 USD | |
| Alphabet Inc. GOOA.VI | €248.95 272.14 USD |
+0.28
|
€2.94T 3.21T USD | €201.00 219.72 USD | €248.35 271.48 USD | €250.40 273.72 USD | €2.94T 3.21T USD | 28.32 | €8.79 9.61 USD | |
| Meta Platforms, Inc. FB20.F | €20.80 22.74 USD |
0
|
€1.41T 1.54T USD | €125.00 136.64 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.41T 1.54T USD | 26.32 | €0.79 0.86 USD | |
| Meta Platforms, Inc. FB2A.F | €540.20 590.51 USD |
-1.13
|
€1.40T 1.53T USD | €1.52K 1.66K USD | €536.40 586.36 USD | €546.80 597.73 USD | €1.40T 1.53T USD | 27.61 | €19.56 21.38 USD | |
| Tencent Holdings Limited 0Z4S.IL | HK$650.00 83.11 USD |
0
|
HK$6.58T 841.95B USD | HK$1.50K 191.79 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$6.58T 841.95B USD | 29.85 | HK$21.77 2.78 USD | |
| Tencent Holdings Limited NNND.VI | €72.33 79.07 USD |
+0.33
|
€655.26B 716.29B USD | €0.00 0 USD | €71.96 78.66 USD | €72.33 79.07 USD | €655.26B 716.29B USD | 26.69 | €2.71 2.96 USD | |
| Tencent Holdings Limited NNN1.VI | €72.00 78.71 USD |
0
|
€652.27B 713.02B USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €652.27B 713.02B USD | 26.56 | €2.71 2.96 USD | |
| Tencent Holdings Limited NNN1.F | €72.00 78.71 USD |
0
|
€652.27B 713.02B USD | €145.00 158.5 USD | €71.50 78.16 USD | €72.00 78.71 USD | €652.27B 713.02B USD | 26.56 | €2.71 2.96 USD | |
| Prosus PROSF | $69.20 — |
0
|
$154.88B — | $370.00 — | $69.20 — | $69.26 — | $154.88B — | 13.41 | $5.16 — | |
| Prosus N.V. 1YL.F | €11.90 13.01 USD |
+5.31
|
€141.34B 154.5B USD | €217.00 237.21 USD | €11.80 12.9 USD | €11.90 13.01 USD | €141.34B 154.5B USD | 13.37 | €0.89 0.97 USD | |
| Prosus N.V. 1TY.DE | €62.20 67.99 USD |
+1.37
|
€139.22B 152.18B USD | €10.38K 11.35K USD | €60.84 66.51 USD | €62.20 67.99 USD | €139.22B 152.18B USD | 13.91 | €4.47 4.89 USD | |
| Prosus N.V. 1TY.F | €61.35 67.06 USD |
-0.45
|
€137.31B 150.1B USD | €1.14K 1.25K USD | €60.78 66.44 USD | €61.45 67.17 USD | €137.31B 150.1B USD | 13.72 | €4.47 4.89 USD | |
| Prosus N.V. PRX.VI | €60.99 66.67 USD |
-1.29
|
€136.51B 149.22B USD | €0.00 0 USD | €60.94 66.62 USD | €61.24 66.94 USD | €136.51B 149.22B USD | 13.67 | €4.46 4.88 USD | |
| Spotify Technology S.A. S1PO34.SA | R$845.63 171.4 USD |
+2.76
|
R$703.00B 142.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$703.00B 142.49B USD | 82.17 | R$10.29 2.09 USD | |
| Spotify Technology S.A. 639.DE | €539.90 590.18 USD |
+0.77
|
€117.04B 127.94B USD | €2.70K 2.95K USD | €533.60 583.3 USD | €543.00 593.57 USD | €117.04B 127.94B USD | 80.94 | €6.67 7.29 USD | |
| Spotify Technology S.A. 639.F | €533.90 583.62 USD |
-0.11
|
€116.41B 127.25B USD | €10.00 10.93 USD | €533.90 583.62 USD | €536.30 586.25 USD | €116.41B 127.25B USD | 79.92 | €6.68 7.3 USD | |
| DoorDash, Inc. DASH.MX | MX$3,753.48 222.25 USD |
+0.2
|
MX$1.63T 96.28B USD | MX$2.00 0.12 USD | MX$3,746.00 221.81 USD | MX$3,746.00 221.81 USD | MX$1.63T 96.28B USD | 102.24 | MX$36.71 2.17 USD | |
| DoorDash, Inc. D2AS34.SA | R$70.64 14.32 USD |
-2.89
|
R$455.62B 92.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$455.62B 92.35B USD | 99.49 | R$0.71 0.14 USD | |
| Baidu, Inc. BIDU.BA | ARS 17,680.00 20.9 USD |
-0.56
|
ARS 62.30T 73.65B USD | ARS 7.64K 9.03 USD | ARS 17,490.00 20.67 USD | ARS 18,010.00 21.29 USD | ARS 62.30T 73.65B USD | 9.17 | ARS 1.93K 2.28 USD | |
| Naspers NAPRF | $70.15 — |
-0.28
|
$55.93B — | $20.00 — | $275.00 — | $275.00 — | $55.93B — | 11.67 | $6.01 — | |
| Naspers Limited NNWN.F | €11.60 12.68 USD |
+3.57
|
€49.35B 53.94B USD | €320.00 349.8 USD | €11.60 12.68 USD | €11.70 12.79 USD | €49.35B 53.94B USD | 11.15 | €1.04 1.14 USD | |
| Baidu, Inc. BIDUN.MX | MX$2,414.00 142.94 USD |
-0.7
|
MX$814.96B 48.26B USD | MX$1.16K 68.8 USD | MX$2,400.00 142.11 USD | MX$2,420.00 143.29 USD | MX$814.96B 48.26B USD | 11.94 | MX$202.02 11.96 USD | |
| Baidu, Inc. BIDU34.SA | R$49.98 10.13 USD |
-1.17
|
R$234.51B 47.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$234.51B 47.53B USD | 11.98 | R$4.17 0.85 USD | |
| Baidu, Inc. BIDU.VI | €112.80 123.31 USD |
+0.36
|
€35.97B 39.32B USD | €0.00 0 USD | €112.80 123.31 USD | €115.00 125.71 USD | €35.97B 39.32B USD | 11.87 | €9.50 10.38 USD | |
| Baidu, Inc. B1C.F | €112.60 123.09 USD |
-1.23
|
€35.53B 38.84B USD | €740.00 808.92 USD | €112.60 123.09 USD | €115.40 126.15 USD | €35.53B 38.84B USD | 11.87 | €9.48 10.36 USD | |
| Kuaishou Technology KUASF | $9.00 — |
0
|
$38.65B — | $99.00 — | $9.10 — | $9.10 — | $38.65B — | 17.30 | $0.52 — | |
| Kuaishou Technology KSHTY | $1.80 — |
-2.45
|
$38.65B — | $600.00 — | $1.95 — | $1.95 — | $38.65B — | 18.04 | $0.10 — | |
| Kuaishou Technology 5Y0.F | €7.59 8.3 USD |
-0.71
|
€34.55B 37.76B USD | €150.00 163.97 USD | €7.59 8.3 USD | €7.64 8.35 USD | €34.55B 37.76B USD | 16.87 | €0.45 0.49 USD | |
| NAVER Corporation 035420.KS | ₩263,750 199.09 USD |
+0.28
|
₩39T 29.73B USD | ₩434K 327.3 USD | ₩262,000 197.77 USD | ₩265,500 200.41 USD | ₩39T 29.73B USD | 0 | ₩0 0 USD | |
| Snap Inc. SNAP.BA | ARS 12,950.00 15.31 USD |
+1.17
|
ARS 21.29T 25.17B USD | ARS 5.22K 6.17 USD | ARS 12,730.00 15.05 USD | ARS 13,110.00 15.5 USD | ARS 21.29T 25.17B USD | 0 | -ARS 408.31 -0.4 USD | |
| Twilio Inc. TWLO.MX | MX$2,450.00 145.07 USD |
0
|
MX$371.45B 21.99B USD | MX$0.00 0 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$371.45B 21.99B USD | 322.36 | MX$7.60 0.45 USD | |
| Twilio Inc. T1WL34.SA | R$27.69 5.61 USD |
-0.04
|
R$105.58B 21.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.58B 21.4B USD | 307.66 | R$0.09 0.02 USD | |
| Kakao Corp. 035720.KS | ₩63,900 48.23 USD |
-0.31
|
₩28T 21.21B USD | ₩3M 1.95K USD | ₩63,500 47.93 USD | ₩64,800 48.91 USD | ₩28T 21.21B USD | 0 | ₩0 0 USD | |
| Pinterest, Inc. PINS.MX | MX$500.50 29.64 USD |
+0.7
|
MX$339.01B 20.07B USD | MX$4.47K 264.74 USD | MX$492.00 29.13 USD | MX$515.00 30.49 USD | MX$339.01B 20.07B USD | 9.51 | MX$52.58 3.11 USD | |
| Pinterest, Inc. P2IN34.SA | R$23.64 4.79 USD |
-1.95
|
R$95.43B 19.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.43B 19.34B USD | 9.34 | R$2.53 0.51 USD | |
| Twilio Inc. TWLO.VI | €112.54 123.02 USD |
+0.27
|
€17.67B 19.32B USD | €0.00 0 USD | €111.70 122.1 USD | €112.80 123.31 USD | €17.67B 19.32B USD | 312.61 | €0.36 0.39 USD | |
| Zillow Group, Inc. Z.MX | MX$1,357.00 80.35 USD |
0
|
MX$323.94B 19.18B USD | MX$0.00 0 USD | MX$1,357.00 80.35 USD | MX$1,357.00 80.35 USD | MX$323.94B 19.18B USD | 0 | -MX$2.58 -0.1 USD | |
| Twilio Inc. TWH.F | €111.90 122.32 USD |
-0.96
|
€17.50B 19.13B USD | €39.00 42.63 USD | €111.90 122.32 USD | €111.90 122.32 USD | €17.50B 19.13B USD | 319.71 | €0.35 0.38 USD | |
| Zillow Group, Inc. Z2LL34.SA | R$40.64 8.24 USD |
0
|
R$93.65B 18.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.65B 18.98B USD | 0 | -R$0.06 -0.01 USD | |
| REA Group Limited R9C.F | €116.00 126.8 USD |
0
|
€15.96B 17.44B USD | €5.00 5.47 USD | €116.00 126.8 USD | €116.00 126.8 USD | €15.96B 17.44B USD | 40.13 | €2.89 3.16 USD | |
| Zillow Group, Inc. 0ZG.F | €60.84 66.51 USD |
-0.1
|
€15.50B 16.95B USD | €260.00 284.22 USD | €60.84 66.51 USD | €60.84 66.51 USD | €15.50B 16.95B USD | 0 | -€0.12 -0.1 USD | |
| Zillow Group, Inc. 0ZG2.F | €62.85 68.7 USD |
-1.05
|
€15.35B 16.78B USD | €17.00 18.58 USD | €62.85 68.7 USD | €62.85 68.7 USD | €15.35B 16.78B USD | 0 | -€0.12 -0.1 USD | |
| Snap Inc. SNAP.MX | MX$161.11 9.54 USD |
+1.81
|
MX$280.64B 16.62B USD | MX$1.24K 73.48 USD | MX$158.00 9.36 USD | MX$161.11 9.54 USD | MX$280.64B 16.62B USD | 0 | -MX$5.35 -0.3 USD | |
| Snap Inc. 1SI.F | €7.44 8.13 USD |
+2.88
|
€11.72B 12.81B USD | €4.76K 5.2K USD | €7.44 8.13 USD | €7.44 8.13 USD | €11.72B 12.81B USD | 0 | -€0.25 -0.2 USD | |
| Autohome Inc. A1TH34.SA | R$13.06 2.65 USD |
-0.08
|
R$61.88B 12.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.88B 12.54B USD | 56.78 | R$0.23 0.05 USD | |
| Snap Inc. SNAP.VI | €7.59 8.3 USD |
+1.93
|
€11.39B 12.45B USD | €0.00 0 USD | €7.44 8.13 USD | €7.59 8.3 USD | €11.39B 12.45B USD | 0 | -€0.25 -0.2 USD | |
| Info Edge (India) Limited NAUKRI.BO | ₹1,341.10 16.23 USD |
-0.12
|
₹891.32B 10.78B USD | ₹11.76K 142.22 USD | ₹1,326.95 16.05 USD | ₹1,348.05 16.31 USD | ₹891.32B 10.78B USD | 84.66 | ₹15.84 0.19 USD | |
| Match Group, Inc. 0JZ7.IL | $37.04 — |
+0.13
|
$10.30B — | $440.76K — | $37.04 — | $37.04 — | $10.30B — | 22.58 | $1.64 — | |
| Match Group, Inc. M1TC34.SA | R$8.74 1.77 USD |
+3.68
|
R$43.49B 8.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.49B 8.81B USD | 15.33 | R$0.57 0.12 USD | |
| Match Group, Inc. MTCH1.MX | MX$610.00 36.12 USD |
0
|
MX$145.08B 8.59B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$145.08B 8.59B USD | 15.45 | MX$39.47 2.34 USD | |
| CAR CSXXY | $44.30 — |
+1.29
|
$8.47B — | $100.00 — | $44.30 — | $44.30 — | $8.47B — | 46.63 | $0.95 — | |
| CAR Group Limited WN6.F | €19.40 21.21 USD |
+0.52
|
€7.70B 8.41B USD | €100.00 109.31 USD | €19.40 21.21 USD | €19.40 21.21 USD | €7.70B 8.41B USD | 47.31 | €0.41 0.45 USD | |
| Auto Trader Group plc 2UA.F | €8.35 9.13 USD |
0
|
€7.66B 8.37B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €7.66B 8.37B USD | 21.97 | €0.38 0.42 USD | |
| Auto Trader Group plc 2UA0.F | €2.06 2.25 USD |
-2.83
|
€7.44B 8.13B USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €7.44B 8.13B USD | 22.88 | €0.09 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}