Page de résultat 4 pour Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (108)
- Argentine (6)
- Australie (12)
- L'Autriche (12)
- Brésil (14)
- Canada (9)
- Chili (2)
- Chine (9)
- Danemark (1)
- France (4)
- Allemagne (91)
- Hong Kong (18)
- Inde (11)
- Indonésie (2)
- Israël (1)
- Italie (1)
- Japon (58)
- Mexique (18)
- Pologne (1)
- Russie (2)
- Corée du Sud (11)
- Suède (4)
- Taïwan (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (12)
- BSE (6)
- Buenos Aires (6)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (73)
- HKSE (18)
- IOB (13)
- Jakarta (2)
- KOSDAQ (8)
- KSE (3)
- MCX (2)
- Mexico (18)
- Milan (1)
- Munich (3)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- Paris (4)
- Santiago (2)
- São Paulo (14)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (4)
- Taipei Exchange (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (6)
- Tel Aviv (1)
- Tokyo (58)
- Toronto (2)
- TSXV (3)
- Vienna (12)
- Warsaw (1)
- XETRA (8)
Services de communication (412)
- {{item.name}}
- Tous secteur
- Services de communication (412)
Contenu d'internet et information (412)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Team Internet Group plc
4CN.F
DE
|
€0.38 0.44 USD |
-8.57
|
€96.05M 110.88M USD | €200.00 230.87 USD | €0.38 0.44 USD | €0.43 0.49 USD | €96.05M 110.88M USD | 5.48 | €0.07 0.08 USD | ||
MarkLines Co., Ltd.
3901.T
JP
|
¥1,271 8.58 USD |
-3.42
|
¥16B 109.36M USD | ¥32K 213.98 USD | ¥1,268 8.56 USD | ¥1,299 8.77 USD | ¥16B 109.36M USD | 10.93 | ¥116 0.78 USD | ||
|
Travelzoo
TXM1.F
DE
|
€8.60 9.93 USD |
-1.71
|
€88.41M 102.05M USD | €1.23K 1.42K USD | €8.55 9.87 USD | €8.65 9.98 USD | €88.41M 102.05M USD | 26.06 | €0.33 0.38 USD | ||
Matrimony.com Limited
MATRIMONY.NS
IN
|
₹395.05 4.78 USD |
-2.66
|
₹8.17B 98.79M USD | ₹45.01K 544.55 USD | ₹393.20 4.76 USD | ₹409.80 4.96 USD | ₹8.17B 98.79M USD | 24.83 | ₹15.91 0.19 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥723 4.88 USD |
+0.56
|
¥15B 98.69M USD | ¥1K 7.43 USD | ¥723 4.88 USD | ¥723 4.88 USD | ¥15B 98.69M USD | 17.45 | ¥41 0.28 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹394.35 4.77 USD |
-2.69
|
₹8.15B 98.62M USD | ₹3.24K 39.21 USD | ₹393.55 4.76 USD | ₹403.60 4.88 USD | ₹8.15B 98.62M USD | 24.75 | ₹15.93 0.19 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,418 9.57 USD |
+0.14
|
¥14B 93.37M USD | ¥176K 1.19K USD | ¥1,416 9.56 USD | ¥1,418 9.57 USD | ¥14B 93.37M USD | 29.71 | ¥48 0.32 USD | ||
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩19,990 15.09 USD |
+0.4
|
₩123B 93.03M USD | ₩2K 1.53 USD | ₩19,450 14.68 USD | ₩20,200 15.25 USD | ₩123B 93.03M USD | 0 | ₩0 0 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,307 15.57 USD |
-0.73
|
¥14B 91.94M USD | ¥1K 7.43 USD | ¥2,282 15.4 USD | ¥2,307 15.57 USD | ¥14B 91.94M USD | 13.20 | ¥175 1.18 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
+4.55
|
€76.55M 88.36M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.55M 88.36M USD | 0 | €0.00 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,155 2.38 USD |
-1.41
|
₩117B 88.27M USD | ₩5K 3.67 USD | ₩3,100 2.34 USD | ₩3,185 2.4 USD | ₩117B 88.27M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,295 1.73 USD |
-0.65
|
₩109B 82.59M USD | ₩7K 5.63 USD | ₩2,235 1.69 USD | ₩2,340 1.77 USD | ₩109B 82.59M USD | 0 | ₩0 0 USD | ||
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
|
Geniee, Inc.
6562.T
JP
|
¥914 6.17 USD |
-2.04
|
¥11B 75.36M USD | ¥8K 51.3 USD | ¥910 6.14 USD | ¥932 6.29 USD | ¥11B 75.36M USD | 14.91 | ¥61 0.41 USD | ||
|
Livero Inc.
9245.T
JP
|
¥2,033 13.72 USD |
-0.83
|
¥11B 72.83M USD | ¥500 3.38 USD | ¥2,033 13.72 USD | ¥2,036 13.74 USD | ¥11B 72.83M USD | 22.38 | ¥91 0.61 USD | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
|
Adways Inc.
2489.T
JP
|
¥259 1.75 USD |
-1.52
|
¥10B 68.33M USD | ¥40K 267.99 USD | ¥257 1.73 USD | ¥261 1.76 USD | ¥10B 68.33M USD | 40.03 | ¥6 0.04 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,023 6.91 USD |
-0.29
|
¥10B 66.56M USD | ¥2K 13.5 USD | ¥1,022 6.9 USD | ¥1,025 6.92 USD | ¥10B 66.56M USD | 13.20 | ¥77 0.52 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,459 1.1 USD |
+0.48
|
₩85B 64M USD | ₩5K 3.46 USD | ₩1,426 1.08 USD | ₩1,463 1.1 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,490.00 0.1 USD |
-12.09
|
IDR 986.99B 63.07M USD | IDR 6.70K 0.43 USD | IDR 1,490.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 986.99B 63.07M USD | 0 | -IDR 1.19 -0.00007 USD | ||
Adways Inc.
A02.F
DE
|
€1.36 1.57 USD |
-0.73
|
€53.15M 61.35M USD | €1.37K 1.59K USD | €1.36 1.57 USD | €1.36 1.57 USD | €53.15M 61.35M USD | 34.00 | €0.04 0.05 USD | ||
|
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
Wantedly, Inc.
3991.T
JP
|
¥912 6.16 USD |
-0.87
|
¥9B 58.53M USD | ¥400 2.7 USD | ¥912 6.16 USD | ¥924 6.24 USD | ¥9B 58.53M USD | 10.19 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥120 0.81 USD |
0
|
¥9B 58.23M USD | ¥79K 533.95 USD | ¥120 0.81 USD | ¥121 0.82 USD | ¥9B 58.23M USD | 12.56 | ¥10 0.06 USD | ||
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Eniro Group AB (publ)
EN8A.F
DE
|
€0.06 0.07 USD |
+44.31
|
€44.34M 51.18M USD | €536.00 618.72 USD | €0.04 0.05 USD | €0.06 0.07 USD | €44.34M 51.18M USD | 0 | €0.00 0 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥231 1.56 USD |
+0.43
|
¥7B 48.36M USD | ¥3K 20.25 USD | ¥230 1.55 USD | ¥231 1.56 USD | ¥7B 48.36M USD | 0 | -¥36 -0.2 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥125 0.84 USD |
+0.81
|
¥7B 47.57M USD | ¥44K 299.04 USD | ¥124 0.84 USD | ¥127 0.86 USD | ¥7B 47.57M USD | 29.90 | ¥4 0.03 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,217 8.22 USD |
-0.25
|
¥7B 45.91M USD | ¥1K 6.75 USD | ¥1,217 8.22 USD | ¥1,220 8.24 USD | ¥7B 45.91M USD | 9.96 | ¥122 0.82 USD | ||
|
Pacific Online
PCOLF
US
|
$0.04 — |
0
|
$44.74M — | $0.00 — | $0.00 — | $0.00 — | $44.74M — | 0 | $0.00 — | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥410 2.77 USD |
-2.15
|
¥6B 42.54M USD | ¥3K 21.6 USD | ¥410 2.77 USD | ¥413 2.79 USD | ¥6B 42.54M USD | 8.41 | ¥49 0.33 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,445 23.25 USD |
-3.91
|
¥6B 41.78M USD | ¥2K 10.13 USD | ¥3,445 23.25 USD | ¥3,630 24.5 USD | ¥6B 41.78M USD | 9.72 | ¥354 2.39 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.60 3 USD |
-2.26
|
€33.91M 39.14M USD | €100.00 115.43 USD | €2.60 3 USD | €2.62 3.02 USD | €33.91M 39.14M USD | 0 | -€0.12 -0.1 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€16.00 18.47 USD |
0
|
€31.67M 36.56M USD | €556.00 641.81 USD | €15.75 18.18 USD | €16.15 18.64 USD | €31.67M 36.56M USD | 3.37 | €4.74 5.47 USD | ||
coconala Inc.
4176.T
JP
|
¥239 1.61 USD |
-1.24
|
¥5B 36.14M USD | ¥43K 287.56 USD | ¥238 1.61 USD | ¥244 1.65 USD | ¥5B 36.14M USD | 18.32 | ¥13 0.09 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,181 7.97 USD |
-3.12
|
¥5B 34.75M USD | ¥10K 66.83 USD | ¥1,167 7.88 USD | ¥1,205 8.13 USD | ¥5B 34.75M USD | 0 | -¥17 -0.1 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥253 1.71 USD |
-2.32
|
¥5B 34.65M USD | ¥2K 10.13 USD | ¥253 1.71 USD | ¥259 1.75 USD | ¥5B 34.65M USD | 30.33 | ¥8 0.06 USD | ||
|
All About, Inc.
2454.T
JP
|
¥345 2.33 USD |
-0.86
|
¥5B 32.81M USD | ¥2K 10.8 USD | ¥345 2.33 USD | ¥347 2.34 USD | ¥5B 32.81M USD | 0 | -¥34 -0.2 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥216 1.46 USD |
-3.14
|
¥5B 32.43M USD | ¥65K 441.47 USD | ¥209 1.41 USD | ¥221 1.49 USD | ¥5B 32.43M USD | 110.20 | ¥2 0.01 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥443 2.99 USD |
-0.45
|
¥5B 32.38M USD | ¥800 5.4 USD | ¥443 2.99 USD | ¥445 3 USD | ¥5B 32.38M USD | 0 | -¥69 -0.4 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,950 2.23 USD |
-2.81
|
₩40B 30.11M USD | ₩2K 1.26 USD | ₩2,925 2.21 USD | ₩3,015 2.28 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.25 0.39 USD |
-2
|
NT$845.49M 26.87M USD | NT$18.26K 580.06 USD | NT$12.20 0.39 USD | NT$12.70 0.4 USD | NT$845.49M 26.87M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.22 0.26 USD |
-4.27
|
€22.58M 26.06M USD | €106.00 122.36 USD | €0.22 0.26 USD | €0.22 0.26 USD | €22.58M 26.06M USD | 2.48 | €0.09 0.1 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$26.25 0.83 USD |
-4.02
|
NT$816.11M 25.93M USD | NT$6.50K 206.54 USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$816.11M 25.93M USD | 24.76 | NT$1.06 0.03 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥318 2.15 USD |
-0.63
|
¥3B 22.59M USD | ¥600 4.05 USD | ¥318 2.15 USD | ¥318 2.15 USD | ¥3B 22.59M USD | 0 | -¥38 -0.2 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩923 0.7 USD |
-0.75
|
₩29B 21.61M USD | ₩1K 0.9 USD | ₩891 0.67 USD | ₩925 0.7 USD | ₩29B 21.61M USD | 0 | ₩0 0 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥109 0.74 USD |
+1.87
|
¥3B 20.28M USD | ¥20K 133.66 USD | ¥107 0.72 USD | ¥109 0.74 USD | ¥3B 20.28M USD | 0 | -¥1 -0.005 USD | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
+80.18
|
$20.01M — | $10.08K — | $0.01 — | $0.02 — | $20.01M — | 0 | $0.00 — | ||
|
Artmarket.com
AJP.F
DE
|
€2.32 2.68 USD |
-8.66
|
€16.48M 19.03M USD | €574.00 662.59 USD | €2.32 2.68 USD | €2.48 2.86 USD | €16.48M 19.03M USD | 0 | €0.00 0 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥926 6.25 USD |
-1.28
|
¥3B 18.74M USD | ¥4K 23.63 USD | ¥924 6.24 USD | ¥937 6.33 USD | ¥3B 18.74M USD | 19.90 | ¥47 0.31 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.32 0.23 USD |
-6.54
|
SEK 187.85M 18.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 187.85M 18.34M USD | 1.13 | SEK 2.04 0.2 USD | ||
Digicontent Limited
DGCONTENT.NS
IN
|
₹25.53 0.31 USD |
-4.63
|
₹1.48B 17.92M USD | ₹115.34K 1.4K USD | ₹25.41 0.31 USD | ₹26.50 0.32 USD | ₹1.48B 17.92M USD | 196.38 | ₹0.13 0.001 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹25.50 0.31 USD |
-3.81
|
₹1.48B 17.9M USD | ₹10.77K 130.3 USD | ₹24.90 0.3 USD | ₹25.51 0.31 USD | ₹1.48B 17.9M USD | 196.15 | ₹0.13 0.001 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩812 0.61 USD |
-1.55
|
₩22B 16.54M USD | ₩25K 18.7 USD | ₩800 0.6 USD | ₩826 0.62 USD | ₩22B 16.54M USD | 0 | ₩0 0 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥153 1.03 USD |
-1.29
|
¥2B 16.36M USD | ¥34K 229.51 USD | ¥150 1.01 USD | ¥153 1.03 USD | ¥2B 16.36M USD | 0 | -¥52 -0.3 USD | ||
|
Tinybeans
TNYYF
US
|
$0.09 — |
+1383.33
|
$16.32M — | $1.00K — | $0.05 — | $0.05 — | $16.32M — | 0 | -$0.01 — | ||
|
Catena Media
CTTMF
US
|
$0.20 — |
0
|
$14.75M — | $100.00 — | $0.62 — | $0.62 — | $14.75M — | 0 | -$0.17 — | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,145 1.62 USD |
-4.67
|
₩19B 14.5M USD | ₩10K 7.2 USD | ₩2,100 1.59 USD | ₩2,365 1.79 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥232 1.57 USD |
-0.85
|
¥2B 14.48M USD | ¥11K 71.55 USD | ¥232 1.57 USD | ¥234 1.58 USD | ¥2B 14.48M USD | 55.63 | ¥4 0.03 USD | ||
|
DGTL
DGTHF
US
|
$0.69 — |
0
|
$14.37M — | $2.87K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$0.21 — | ||
|
Linkbal Inc.
6046.T
JP
|
¥112 0.76 USD |
-0.88
|
¥2B 14.19M USD | ¥10K 68.85 USD | ¥112 0.76 USD | ¥113 0.76 USD | ¥2B 14.19M USD | 0 | -¥7 -0.04 USD | ||
|
Witbe S.A.
2B2.F
DE
|
€2.90 3.35 USD |
+1.4
|
€11.91M 13.75M USD | €658.00 759.55 USD | €2.90 3.35 USD | €2.90 3.35 USD | €11.91M 13.75M USD | 0 | -€0.17 -0.1 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥174 1.17 USD |
+0.58
|
¥2B 12.57M USD | ¥3K 20.25 USD | ¥171 1.15 USD | ¥174 1.17 USD | ¥2B 12.57M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥978 6.6 USD |
-0.1
|
¥2B 11.93M USD | ¥300 2.03 USD | ¥971 6.55 USD | ¥978 6.6 USD | ¥2B 11.93M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥113 0.76 USD |
+0.89
|
¥2B 11.41M USD | ¥9K 60.08 USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥2B 11.41M USD | 322.85 | ¥0 0.002 USD | ||
Public Joint Stock Company RBC
RBCM.ME
RU
|
RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥314 2.12 USD |
-0.95
|
¥1B 10.02M USD | ¥800 5.4 USD | ¥314 2.12 USD | ¥319 2.15 USD | ¥1B 10.02M USD | 0 | -¥78 -0.5 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥357 2.41 USD |
+0.56
|
¥1B 9.73M USD | ¥3K 21.6 USD | ¥357 2.41 USD | ¥357 2.41 USD | ¥1B 9.73M USD | 16.87 | ¥21 0.14 USD | ||
|
Winamp Group SA
6YW.F
DE
|
€0.37 0.43 USD |
+0.54
|
€8.26M 9.53M USD | €3.15K 3.63K USD | €0.37 0.43 USD | €0.37 0.43 USD | €8.26M 9.53M USD | 0 | -€0.43 -0.4 USD | ||
|
logly,Inc.
6579.T
JP
|
¥355 2.4 USD |
0
|
¥1B 9.11M USD | ¥400 2.7 USD | ¥355 2.4 USD | ¥355 2.4 USD | ¥1B 9.11M USD | 0 | -¥19 -0.1 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥162 1.09 USD |
-2.41
|
¥1B 8.2M USD | ¥12K 82.35 USD | ¥161 1.09 USD | ¥164 1.11 USD | ¥1B 8.2M USD | 0 | -¥15 -0.09 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹59.97 0.73 USD |
-0.83
|
₹600.90M 7.27M USD | ₹39.88K 482.47 USD | ₹58.00 0.7 USD | ₹60.70 0.73 USD | ₹600.90M 7.27M USD | 1199.40 | ₹0.05 0.0006 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥360 2.43 USD |
-0.55
|
¥1B 7.26M USD | ¥900 6.08 USD | ¥360 2.43 USD | ¥360 2.43 USD | ¥1B 7.26M USD | 49.45 | ¥7 0.05 USD | ||
|
Scientific Energy
SCGY
US
|
$0.03 — |
0
|
$7.11M — | $200.00 — | $0.03 — | $0.03 — | $7.11M — | 0 | -$0.01 — | ||
|
Enthusiast Gaming Holdings Inc.
2AV.F
DE
|
€0.04 0.04 USD |
+8.96
|
€5.81M 6.71M USD | €3.33K 3.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.81M 6.71M USD | 0 | -€0.04 -0.04 USD | ||
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 6.80 0.66 USD |
+5.92
|
SEK 66.32M 6.47M USD | SEK 8.34K 814.19 USD | SEK 6.24 0.61 USD | SEK 6.98 0.68 USD | SEK 66.32M 6.47M USD | 0 | -SEK 0.75 -0.07 USD | ||
|
Creatd
CRTD
US
|
$8.00 — |
0
|
$6.17M — | $50.00 — | $8.10 — | $8.10 — | $6.17M — | 0 | -$18.14 — | ||
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$6.27M 4.65M USD | CA$10.00K 7.42K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$6.27M 4.65M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Digitalbox plc
RLXB.F
DE
|
€0.03 0.04 USD |
+13.79
|
€3.89M 4.49M USD | €4.96K 5.72K USD | €0.03 0.04 USD | €0.05 0.06 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.35 1.36 USD |
0
|
PLN 16.87M 4.29M USD | PLN 712.00 180.97 USD | PLN 5.20 1.32 USD | PLN 5.35 1.36 USD | PLN 16.87M 4.29M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
Farmhouse
FMHS
US
|
$0.17 — |
0
|
$3.25M — | $196.00 — | $0.17 — | $0.17 — | $3.25M — | 0 | -$0.03 — | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 31.00 0.0019 USD |
+6.9
|
IDR 50.38B 3.22M USD | IDR 252.20K 16.12 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 50.38B 3.22M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.46M 2.95M USD | A$209.00 138.33 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.46M 2.95M USD | 5.50 | A$0.02 0.01 USD | ||
Mdundo.com A/S
MDUNDO.CO
DK
|
DKK 1.02 0.15 USD |
0
|
DKK 19.67M 2.88M USD | DKK 41.05K 6.02K USD | DKK 1.00 0.15 USD | DKK 1.02 0.15 USD | DKK 19.67M 2.88M USD | 0 | -DKK 0.71 -0.1 USD | ||
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,329.00 6.79 USD |
+0.56
|
ILA 952.50M 2.78M USD | ILA 19.40K 56.58 USD | ILA 2,303.00 6.72 USD | ILA 2,342.00 6.83 USD | ILA 952.50M 2.78M USD | 0 | -ILA 0.75 -0.002 USD | ||
|
Ethero
99Q.F
DE
|
€0.51 0.59 USD |
+4.08
|
€2.10M 2.42M USD | €1.36K 1.57K USD | €0.51 0.59 USD | €0.51 0.59 USD | €2.10M 2.42M USD | 0 | -€0.29 -0.3 USD | ||
|
Quizam Media
QQQFF
US
|
$0.04 — |
-26.22
|
$2.42M — | $19.75K — | $0.03 — | $0.05 — | $2.42M — | 0 | -$0.01 — | ||
Life's Time Capsule Services
LTCP
US
|
$0.00 — |
0
|
$2.26M — | $15.00K — | $0.00 — | $0.00 — | $2.26M — | 0 | $0.00 — | ||
|
Quizam Media Corporation
QQ.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.88M 2.13M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.88M 2.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.02 0.02 USD |
+25
|
€1.47M 1.7M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.03 USD | €1.47M 1.7M USD | 0 | -€0.06 -0.06 USD | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
TheDirectory.com
SEEK
US
|
$0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
YANGAROO
YOOIF
US
|
$0.02 — |
0
|
$1.27M — | $1.00K — | $0.02 — | $0.02 — | $1.27M — | 2.00 | $0.01 — | ||
|
Spacefy
SPFYF
US
|
$0.02 — |
0
|
$1.26M — | $13.77K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0.00 — | ||
|
ApartmentLove Inc
APLV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0 | CA$0.00 0 USD | ||
|
MacReport.Net
MRPT
US
|
$0.05 — |
0
|
$811.82K — | $1.00K — | $0.05 — | $0.05 — | $811.82K — | 0 | -$0.01 — | ||
|
OOOOO Entertainment Commerce
OOOOF
US
|
$0.01 — |
0
|
$792.60K — | $0.00 — | $0.00 — | $0.00 — | $792.60K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||